西勝 (3625)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
88張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	12.55	12.50	-1	197	-0.51%
2024/04/24	1	13.40	0	0.00	13.40	1	184	0.54%
2024/04/22	0	0.00	3	12.75	12.85	-3	182	-1.64%
2024/04/03	1	13.30	0	0.00	13.30	1	178	0.56%
2023/12/04	0	0.00	10	16.65	16.90	-10	266	-3.75%
2023/12/01	10	16.20	0	0.00	16.35	10	304	3.29%
2023/10/24	0	0.00	4	14.95	15.05	-4	335	-1.19%
2023/09/26	0	0.00	2	15.55	15.60	-2	373	-0.54%
2023/09/21	2	16.28	3	16.25	16.10	-1	380	-0.26%
2023/09/20	3	16.57	0	0.00	16.60	3	386	0.78%
2023/08/17	0	0.00	1	14.20	14.60	-1	698	-0.14%
2023/08/16	0	0.00	4	14.10	14.20	-4	699	-0.57%
2023/07/25	1	15.15	0	0.00	15.15	1	658	0.15%
2023/06/29	4	15.35	0	0.00	15.45	4	727	0.55%
2023/06/19	0	0.00	10	17.00	16.90	-10	718	-1.39%
2023/06/15	1	16.95	0	0.00	16.95	1	708	0.14%
2023/06/14	0	17.15	0	0.00	17.15	0	702	0.00%
2023/06/09	1	17.20	0	0.00	16.80	1	691	0.14%
2023/06/05	10	17.84	0	0.00	18.05	10	642	1.56%
2023/06/02	0	0.00	3	17.80	18.55	-3	607	-0.49%
2023/05/31	0	0.00	3	16.90	17.20	-3	521	-0.58%
2023/05/30	16	16.56	0.1	16.91	16.75	15.9	500	3.18%
2023/05/29	0	0.00	1	17.35	17.35	-1	438	-0.23%
2023/05/25	0.1	14.25	2	14.30	14.40	-1.9	358	-0.54%
2023/05/16	2	14.30	0	0.00	14.35	2	352	0.57%
2023/04/25	0	14.45	0	0.00	13.85	0	381	0.00%
2023/04/19	0	0.00	11	14.36	14.40	-11	373	-2.95%
2023/04/13	11	14.45	0	0.00	14.45	11	383	2.87%
2023/04/11	20	14.34	20	14.40	14.50	0	348	0.00%
2023/03/30	0	0.00	0.1	14.00	14.00	-0.1	310	-0.04%
2023/03/27	1	14.25	30	14.12	14.15	-29	304	-9.53%
2023/03/24	31	14.19	0	0.00	14.30	31	300	10.32%
2023/03/23	0	0.00	0.2	14.05	13.95	-0.2	281	-0.07%
2023/03/21	0	0.00	0	14.00	13.50	0	272	0.00%
2023/03/17	0	0.00	5	13.25	13.40	-5	281	-1.78%
2023/03/16	5	13.30	6	13.38	13.25	-1	301	-0.33%
2023/03/07	0	0.00	2	14.10	14.00	-2	497	-0.40%
2023/02/22	0	13.35	0	0.00	13.45	0	485	0.00%
2023/02/21	0.1	13.45	3	13.55	13.60	-2.9	486	-0.60%
2023/02/17	0.1	13.30	0	0.00	13.45	0.1	482	0.02%
2023/02/10	0	0.00	10	13.40	13.40	-10	493	-2.03%
2023/02/09	10	13.26	0	0.00	13.35	10	499	2.00%
2023/02/06	0	13.45	0	0.00	13.15	0	558	0.00%
2023/02/02	0	12.90	0	0.00	12.80	0	561	0.00%
2023/01/13	0.1	12.20	0	0.00	12.30	0.1	550	0.02%
2023/01/09	0	12.70	0	0.00	12.70	0	544	0.00%
2022/12/07	5	14.09	0	0.00	13.35	5	485	1.03%
2022/11/28	0.2	13.95	0	0.00	14.00	0.2	280	0.07%
2022/11/24	0	13.85	0	0.00	13.90	0	306	0.01%
2022/11/17	0.2	14.20	0	0.00	14.30	0.2	306	0.07%
2022/11/16	0.1	14.10	0	14.20	14.15	0.1	308	0.02%
2022/11/02	3	14.17	3	14.30	14.20	0	278	0.00%
2022/10/21	0.2	13.75	0	0.00	13.80	0.2	546	0.04%
2022/08/25	0	17.65	0	0.00	17.70	0	634	0.00%
2022/08/19	3	17.60	0	0.00	17.60	3	624	0.48%
2022/08/15	0	0.00	1	17.40	17.55	-1	646	-0.15%
2022/08/11	1	17.80	0	0.00	17.15	1	642	0.16%
2022/08/04	2	18.50	2	18.65	18.20	0	573	0.00%
2022/08/03	0	0.00	3	17.33	17.60	-3	397	-0.75%
2022/07/26	0	15.95	0	0.00	15.70	0	319	0.00%
2022/07/21	0.1	16.20	0	0.00	16.25	0.1	324	0.04%
2022/07/20	0	0.00	0	16.10	15.95	0	325	-0.01%
2022/07/15	0	0.00	0	16.00	15.80	0	330	0.00%
2022/07/14	0	16.35	0	0.00	16.35	0	324	0.01%
2022/07/12	1	15.00	0	0.00	14.90	1	303	0.33%
2022/07/01	0	0.00	0.3	16.00	15.90	-0.3	336	-0.09%
2022/06/29	0	0.00	0.3	17.60	17.60	-0.3	345	-0.09%
2022/06/10	0	0.00	1	20.00	20.00	-1	374	-0.27%
2022/06/09	1.2	19.86	0	0.00	20.10	1.2	376	0.32%
2022/06/08	2	20.63	1	20.90	20.35	1	372	0.27%
2022/06/02	1	19.40	0	0.00	19.40	1	305	0.33%
2022/06/01	1	19.45	0	0.00	19.45	1	310	0.32%
2022/05/31	1	19.25	0	0.00	19.30	1	313	0.32%
2022/05/26	1	19.40	0	0.00	19.50	1	335	0.30%
2022/05/25	0	0.00	2	19.28	19.80	-2	310	-0.64%
2022/05/20	0	18.48	0	0.00	18.05	0	309	0.00%
2022/05/17	0	0.00	5	18.20	18.30	-5	320	-1.56%
2022/05/05	0	0.00	5	19.25	18.75	-5	334	-1.50%
2022/04/18	1	19.90	0	0.00	19.75	1	366	0.27%
2022/04/15	0	0.00	1	20.10	20.10	-1	368	-0.27%
2022/04/12	0	0.00	1	20.35	20.30	-1	400	-0.25%
2022/04/07	0	0.00	2	21.28	20.80	-2	453	-0.44%
2022/04/06	1	21.70	6	21.93	21.60	-5	444	-1.13%
2022/04/01	0	21.15	0	0.00	21.20	0	449	0.00%
2022/03/23	0	22.20	1	22.05	21.95	-1	626	-0.16%
2022/03/01	0	0.00	1	24.25	24.05	-1	1,204	-0.08%
2022/01/24	2	22.10	0	0.00	22.10	2	1,417	0.14%
2022/01/21	0	0.00	1	23.00	22.85	-1	1,448	-0.07%
2022/01/20	1	23.25	0	0.00	23.45	1	1,461	0.07%
2022/01/12	1	23.85	0	0.00	23.80	1	1,551	0.06%
2022/01/05	5	25.70	0	0.00	25.30	5	1,535	0.33%
2022/01/03	0	0.00	2	26.00	26.45	-2	1,490	-0.13%
2021/12/27	5	26.05	0	0.00	26.15	5	1,450	0.34%
2021/12/24	2	26.10	0	0.00	26.15	2	1,451	0.14%
2021/12/23	0	0.00	1	27.95	26.65	-1	1,428	-0.07%
2021/12/22	1	27.20	0	0.00	26.90	1	1,397	0.07%
2021/12/20	1	26.50	0	0.00	26.45	1	1,350	0.07%
2021/12/17	5	26.00	0	0.00	26.80	5	1,342	0.37%
2021/12/16	0	0.00	7	27.21	26.95	-7	1,308	-0.53%
2021/12/15	1	25.70	0	0.00	25.50	1	1,243	0.08%
2021/12/14	0	0.00	3	25.47	25.20	-3	1,263	-0.24%
2021/12/13	1	25.00	6	25.53	25.80	-5	1,238	-0.40%
2021/12/09	1	24.90	1	25.10	24.85	0	1,211	0.00%
2021/12/07	2	24.65	1	24.70	24.60	1	1,201	0.08%
2021/12/06	2	25.15	1	25.40	25.20	1	1,188	0.08%
2021/12/03	1	25.55	1	25.00	25.10	0	1,175	0.00%
2021/12/02	10	24.67	2	24.50	24.50	8	1,167	0.69%
2021/12/01	5	25.10	1	25.30	25.45	4	1,157	0.35%
2021/11/30	0	0.00	0.1	26.25	26.20	-0.1	1,125	-0.01%
2021/11/29	0	0.00	1	23.50	26.60	-1	1,063	-0.09%
2021/11/26	0	0.00	3	25.20	25.35	-3	982	-0.31%
2021/11/25	7	24.79	5.2	25.12	24.95	1.8	905	0.20%
2021/11/24	2.3	23.75	2	24.93	25.05	0.3	795	0.04%
2021/11/19	0	0.00	1	23.10	22.75	-1	708	-0.14%
2021/11/18	2	23.43	1	23.10	23.45	1	694	0.14%
2021/11/15	0	0.00	1	22.60	22.75	-1	690	-0.14%
2021/11/12	1	22.55	0	0.00	22.30	1	708	0.14%
2021/11/11	1	22.85	1	23.00	22.60	0	712	0.00%
2021/11/01	1	23.50	2	23.98	23.75	-1	807	-0.12%
2021/10/29	2	23.98	0	0.00	23.90	2	806	0.25%
2021/10/28	0	0.00	7	23.40	23.25	-7	791	-0.88%
2021/10/27	7	23.35	0	0.00	23.00	7	787	0.89%
2021/10/26	4	23.08	4	23.21	23.25	0	776	0.00%
2021/09/24	10	22.90	20	22.95	22.90	-10	2,445	-0.41%
2021/09/23	10	22.27	0	0.00	22.05	10	2,454	0.41%
2021/09/17	11	23.13	11	23.57	22.75	0	2,591	0.00%
2021/08/26	0	0.00	7	25.27	25.90	-7	2,746	-0.25%
2021/08/23	0	0.00	5	24.15	24.80	-5	2,729	-0.18%
2021/08/17	0	0.00	0	23.10	22.80	0	2,686	0.00%
2021/08/13	12.4	26.18	0	0.00	24.30	12.4	2,651	0.47%
2021/08/12	0	25.75	0	0.00	25.70	0	2,634	0.00%
2021/08/11	1	26.20	0	0.00	25.80	1	2,627	0.04%
2021/08/10	1	27.50	6	27.22	27.00	-5	2,623	-0.19%
2021/08/09	6	28.38	0	27.50	27.30	6	2,620	0.23%
2021/08/06	2	28.68	11	28.34	28.25	-9	2,613	-0.34%
2021/08/04	10	27.98	1	28.00	27.70	9	2,612	0.34%
2021/07/30	0	27.25	0	0.00	27.35	0	2,603	0.00%
2021/07/29	0	0.00	10	27.81	28.20	-10	2,605	-0.38%
2021/07/27	5	27.94	2	27.85	27.25	3	2,623	0.11%
2021/07/26	10	28.63	1	29.40	29.20	9	2,607	0.35%
2021/07/23	6	28.77	11	28.39	28.25	-5	2,608	-0.19%
2021/07/22	2	30.20	0	0.00	29.40	2	2,571	0.08%
2021/07/21	9	30.21	1	29.50	29.65	8	2,550	0.31%
2021/07/20	0	0.00	15	29.65	29.70	-15	2,509	-0.60%
2021/07/19	0	0.00	3.3	30.02	30.25	-3.3	2,438	-0.14%
2021/07/16	1	28.60	1	28.95	28.30	0	2,391	0.00%
2021/07/15	7	28.18	2	28.18	28.10	5	2,391	0.21%
2021/07/14	2	28.35	0	0.00	27.85	2	2,382	0.08%
2021/07/13	18	31.78	38.2	31.42	29.90	-20.2	2,347	-0.86%
2021/07/12	8.2	29.86	5	29.72	31.20	3.2	2,112	0.15%
2021/07/09	0	0.00	0.1	28.70	28.40	-0.1	1,919	-0.01%
2021/07/08	5.1	29.37	5	29.20	28.90	0.1	1,941	0.01%
2021/07/07	1	28.45	3	28.67	28.30	-2	1,965	-0.10%
2021/07/06	3	28.05	0.1	27.91	27.85	2.9	2,151	0.14%
2021/07/05	35.1	28.82	40	29.09	29.65	-4.9	2,346	-0.21%
2021/07/02	1	27.15	5	26.49	27.25	-4	2,098	-0.19%
2021/07/01	1	25.10	0	0.00	24.80	1	2,041	0.05%
2021/06/30	0.3	25.20	0	0.00	25.20	0.3	2,061	0.01%
2021/06/29	0.1	25.80	2	25.60	25.65	-1.9	2,060	-0.09%
2021/06/28	0	0.00	72.5	25.19	25.60	-72.5	2,010	-3.61%
2021/06/25	4.2	24.26	3	24.58	24.40	1.2	1,935	0.06%
2021/06/24	0	23.05	3	23.15	22.95	-3	1,924	-0.15%
2021/06/23	0	0.00	0	22.25	22.25	0	1,907	0.00%
2021/06/22	0.3	22.35	1	21.55	22.10	-0.7	1,904	-0.04%
2021/06/21	54	20.58	0	20.90	20.90	54	1,897	2.84%
2021/06/17	11	20.85	0	0.00	20.85	11	1,997	0.55%
2021/06/16	0	0.00	16	21.05	20.70	-16	2,052	-0.78%
2021/06/15	0	20.90	49	21.09	21.05	-49	2,126	-2.30%
2021/06/11	0	21.05	2	21.00	20.95	-2	2,234	-0.09%
2021/06/08	1	20.60	0	0.00	20.85	1	2,307	0.04%
2021/06/07	2	20.70	0	0.00	20.90	2	2,318	0.09%
2021/06/03	0	0.00	2	21.20	21.45	-2	2,254	-0.09%
2021/05/31	1	20.10	0	20.40	20.15	1	2,247	0.04%
2021/05/28	0	19.90	0	0.00	20.20	0	2,266	0.00%
2021/05/20	0	0.00	2.4	18.38	18.40	-2.4	2,435	-0.10%
2021/05/18	0	0.00	0	18.10	18.10	0	2,486	0.00%
2021/05/14	0.4	18.90	0	0.00	18.75	0.4	2,483	0.02%
2021/05/13	0	0.00	0.5	19.00	18.85	-0.5	2,482	-0.02%
2021/05/12	0.5	19.15	1	19.96	18.30	-0.5	2,496	-0.02%
2021/05/07	0	0.00	1.2	23.01	22.90	-1.2	2,539	-0.05%
2021/05/06	0.2	22.10	0	0.00	22.20	0.2	2,586	0.01%
2021/05/04	1	22.62	0.1	21.50	21.50	0.9	2,867	0.03%
2021/05/03	2	24.25	0.4	23.35	23.30	1.6	3,004	0.05%
2021/04/29	1.1	24.80	1	25.10	25.00	0.1	3,110	0.00%
2021/04/28	1	25.50	0	0.00	25.55	1	3,137	0.03%
2021/04/26	0	25.95	0	0.00	26.05	0	3,141	0.00%
2021/04/23	0.5	25.00	1	25.80	25.60	-0.5	3,129	-0.02%
2021/04/22	1	24.80	5	25.70	24.80	-4	3,144	-0.13%
2021/04/21	1	25.85	0	0.00	25.85	1	3,204	0.03%
2021/04/20	0	0.00	0.1	26.10	25.85	-0.1	3,243	0.00%
2021/04/16	10.1	27.12	10	27.30	27.15	0.1	3,321	0.00%
2021/04/15	10	26.00	10	25.81	25.75	0	3,327	0.00%
2021/04/14	5	25.07	1.8	25.43	25.40	3.2	3,310	0.10%
2021/04/13	4	27.61	2	26.73	26.30	2	3,256	0.06%
2021/04/12	15.5	29.19	16	29.06	28.55	-0.5	3,164	-0.02%
2021/04/09	30	28.09	21	28.13	28.75	9	2,902	0.31%
2021/04/08	5	25.92	6.1	24.99	26.15	-1.1	2,584	-0.04%
2021/04/07	0	0.00	1	24.95	24.70	-1	2,510	-0.04%
2021/04/06	2.4	24.71	1	24.60	24.55	1.4	2,496	0.06%
2021/04/01	5	23.90	0	0.00	23.90	5	2,475	0.20%
2021/03/30	4	24.68	0	0.00	24.40	4	2,463	0.16%
2021/03/29	1	24.85	6	24.67	24.70	-5	2,447	-0.20%
2021/03/24	1	23.80	0	0.00	23.90	1	2,384	0.04%
2021/03/23	1	23.80	2	24.08	24.30	-1	2,364	-0.04%
2021/03/22	9	25.04	7	25.20	24.60	2	2,343	0.09%
2021/03/19	0	0.00	1	26.00	25.90	-1	2,278	-0.04%
2021/03/18	2	25.08	2	25.60	25.35	0	2,223	0.00%
2021/03/17	3	24.92	3	24.70	24.40	0	2,150	0.00%
2021/03/16	1	23.50	1	24.00	23.65	0	2,047	0.00%
2021/03/15	0	0.00	1	23.95	23.65	-1	2,041	-0.05%
2021/03/10	0	0.00	2	22.70	22.85	-2	1,973	-0.10%
2021/03/09	1.2	22.37	0	0.00	22.30	1.2	1,976	0.06%
2021/03/08	0	22.60	0	0.00	22.75	0	2,006	0.00%
2021/03/04	0	0.00	0.2	23.15	23.10	-0.2	2,073	-0.01%
2021/03/03	1	22.40	1	22.80	23.05	0	2,242	0.00%
2021/03/02	1.2	22.79	0	0.00	22.85	1.2	2,254	0.05%
2021/02/26	1.8	23.16	1	23.50	23.75	0.8	2,229	0.04%
2021/02/25	0	0.00	2	23.90	23.45	-2	2,217	-0.09%
2021/02/24	1	22.80	3	23.42	22.90	-2	2,187	-0.09%
2021/02/23	7	22.97	7	23.29	22.95	0	2,160	0.00%
2021/02/17	0	0.00	3	20.75	21.30	-3	2,049	-0.15%
2021/02/04	0	0.00	1	20.45	20.55	-1	2,017	-0.05%
2021/02/03	2	21.10	1	21.50	20.40	1	2,007	0.05%
2021/02/01	2	20.78	1	21.05	20.30	1	1,959	0.05%
2021/01/29	3	23.15	16	23.20	21.80	-13	1,925	-0.68%
2021/01/28	7	22.60	4	22.80	22.65	3	1,872	0.16%
2021/01/27	17	22.60	4	23.76	22.30	13	1,816	0.72%
2021/01/26	4	22.83	3	22.90	23.45	1	1,641	0.06%
2021/01/25	8	23.21	11	23.35	23.95	-3	1,500	-0.20%
2021/01/22	2	21.68	3	22.03	21.80	-1	1,325	-0.08%
2021/01/21	0	0.00	1	19.75	20.90	-1	1,190	-0.08%
2021/01/20	0.1	18.90	0	0.00	19.00	0.1	1,132	0.01%
2021/01/19	0	0.00	0	20.55	20.45	0	1,111	0.00%
2021/01/18	0.6	20.40	0	0.00	20.50	0.6	1,110	0.05%
2021/01/15	1.2	20.59	2	21.20	20.20	-0.8	1,095	-0.07%
2021/01/14	4	21.78	1.1	22.03	21.75	2.9	1,067	0.27%
2021/01/13	20	21.00	22	21.19	21.60	-2	987	-0.20%
2021/01/11	3	20.78	8.3	20.39	20.85	-5.3	893	-0.59%
2021/01/08	7.3	19.76	8	19.73	20.10	-0.7	795	-0.09%
2021/01/07	1	17.70	0	18.35	18.30	1	738	0.13%
2021/01/06	1.1	18.06	0	0.00	17.50	1.1	729	0.15%
2021/01/05	1	18.30	0	0.00	17.95	1	719	0.14%
2021/01/04	2	18.30	0.1	18.25	18.15	1.9	704	0.28%
2020/12/30	0.3	17.90	0	0.00	18.05	0.3	687	0.04%
2020/12/29	1	17.80	1	17.95	17.70	0	692	0.00%
2020/12/28	1	18.40	1	18.40	18.40	0	689	0.00%
2020/12/16	1	17.40	6	17.58	17.10	-5	660	-0.76%
2020/12/11	5	16.60	0	0.00	16.70	5	638	0.78%
2020/12/10	1	16.85	0	0.00	16.95	1	633	0.16%
2020/12/07	1	17.00	0	0.00	17.20	1	605	0.17%
2020/12/03	1.4	17.59	0	0.00	17.60	1.4	605	0.23%
2020/11/30	1	18.55	0	0.00	18.25	1	531	0.19%
2020/11/27	1	18.75	2	19.00	19.00	-1	475	-0.21%
2020/11/26	0	0.00	1	17.30	17.30	-1	297	-0.34%
2020/10/26	0	0.00	2	14.85	14.75	-2	299	-0.67%
2020/10/21	2	14.65	0	0.00	14.60	2	279	0.72%
2020/10/15	0	0.00	1	14.10	14.05	-1	289	-0.35%
2020/10/14	0.2	14.00	0	0.00	14.05	0.2	288	0.09%
2020/10/08	0	0.00	0	14.15	14.10	0	289	0.00%
2020/10/07	0.1	13.95	0	0.00	14.00	0.1	288	0.03%
2020/10/06	0	0.00	0.3	14.10	14.10	-0.3	288	-0.10%
2020/09/28	0	0.00	0	14.75	14.65	0	303	0.00%
2020/09/25	0.9	14.40	0	0.00	14.50	0.9	293	0.29%
2020/09/22	0.1	14.95	0	0.00	15.05	0.1	327	0.04%
2020/08/19	0	0.00	0.1	15.30	15.30	-0.1	440	-0.03%
2020/08/18	0.1	15.30	0	0.00	15.40	0.1	437	0.03%
2020/08/07	0	0.00	1	14.50	14.70	-1	415	-0.24%
2020/07/27	1	14.00	0	14.15	14.15	1	480	0.21%
2020/07/24	0	14.50	0	0.00	14.60	0	503	0.00%
2020/07/20	1	14.80	0	0.00	14.90	1	512	0.20%
2020/07/09	1	15.55	0	0.00	15.55	1	556	0.18%
2020/07/03	1	15.00	0.1	15.25	15.10	0.9	526	0.17%
2020/07/02	0.1	15.70	0	0.00	15.80	0.1	509	0.03%
2020/06/17	1	15.25	0	0.00	15.20	1	493	0.20%
2020/06/15	1	14.95	0	0.00	14.85	1	506	0.20%
2020/06/03	0	0.00	4	16.15	16.05	-4	530	-0.75%
2020/06/02	3	16.28	0	0.00	16.30	3	425	0.71%
2020/06/01	0	0.00	1	15.60	15.70	-1	419	-0.24%
2020/05/19	0	0.00	0.4	16.15	16.00	-0.4	468	-0.08%
2020/05/15	0	0.00	0	15.65	15.55	0	452	0.00%
2020/05/14	1	16.15	0	0.00	15.80	1	443	0.23%
2020/05/13	1	16.35	0	0.00	16.35	1	440	0.23%
2020/05/12	1.1	16.09	2	16.10	16.10	-0.9	441	-0.19%
2020/05/11	0	0.00	0.1	15.95	15.95	-0.1	441	-0.02%
2020/05/08	0.4	15.25	0	0.00	15.85	0.4	445	0.08%
2020/04/24	0	0.00	0	14.85	14.75	0	371	-0.01%
2020/04/22	1	15.00	1	15.20	14.95	0	369	0.00%
2020/04/20	0	0.00	0	14.95	14.90	0	361	0.00%
2020/04/16	0	0.00	0.2	14.85	14.80	-0.2	363	-0.06%
2020/04/15	0.2	15.00	0	0.00	15.10	0.2	362	0.07%
2020/04/06	0	0.00	2	12.90	13.05	-2	668	-0.30%
2020/03/24	0	12.55	0	0.00	12.50	0	696	0.00%
2020/03/23	0	0.00	0	11.85	11.75	0	699	0.00%
2020/03/20	0	11.95	0	0.00	11.95	0	703	0.00%
2020/03/18	1	11.85	3	12.07	11.85	-2	704	-0.28%
2020/03/17	2	12.25	2	12.10	11.85	0	726	0.00%
2020/03/13	1	12.30	0	0.00	12.50	1	735	0.14%
2020/03/12	1	13.60	1	13.55	13.55	0	750	0.00%
2020/03/04	0	0.00	2	17.05	17.05	-2	823	-0.24%
2020/03/03	1	17.65	0	0.00	17.15	1	846	0.12%
2020/02/24	1	18.25	1	18.60	18.05	0	990	0.00%
2020/02/07	1	18.25	0	0.00	17.75	1	977	0.10%
2020/02/03	0	0.00	3	17.10	17.40	-3	984	-0.30%
2020/01/30	1	19.30	0	0.00	18.95	1	980	0.10%
2020/01/17	0	0.00	0.4	21.10	21.05	-0.4	988	-0.04%
2020/01/16	0	0.00	0.2	21.30	21.25	-0.2	993	-0.02%
2020/01/14	0.6	21.20	0	0.00	21.35	0.6	1,095	0.05%
2020/01/08	0	0.00	1	21.10	20.85	-1	1,088	-0.09%
2020/01/06	2	22.58	0	0.00	21.85	2	1,070	0.19%
2020/01/03	2	23.70	3	23.85	23.40	-1	1,041	-0.10%
2020/01/02	8	24.34	10	24.22	24.70	-2	993	-0.20%
2019/12/31	8	23.34	2	23.30	23.40	6	826	0.73%
2019/12/25	0	0.00	2	22.58	22.15	-2	896	-0.22%
2019/12/24	2	22.75	0	0.00	22.35	2	916	0.22%
2019/12/23	0	0.00	2	22.63	22.45	-2	910	-0.22%
2019/12/19	0	0.00	2	22.10	22.50	-2	903	-0.22%
2019/12/16	1	21.90	0	0.00	21.75	1	890	0.11%
2019/12/12	0	0.00	2	22.28	22.10	-2	873	-0.23%
2019/12/10	5	22.70	3	22.85	22.85	2	838	0.24%
2019/12/09	1	22.85	6	22.96	22.60	-5	831	-0.60%
2019/12/06	0	0.00	1	22.70	22.60	-1	803	-0.12%
2019/12/05	10	22.60	5	22.60	22.40	5	793	0.63%
2019/12/04	0	0.00	1	22.35	22.35	-1	780	-0.13%
2019/12/03	0	0.00	1	22.00	21.50	-1	746	-0.13%
2019/12/02	3	21.65	0	0.00	21.75	3	743	0.40%
2019/11/29	1	22.35	0	0.00	22.00	1	734	0.14%
2019/11/28	4	22.35	0	0.00	23.05	4	713	0.56%
2019/11/27	1	22.45	8	22.56	22.80	-7	686	-1.02%
2019/11/26	0	0.00	2	21.25	21.80	-2	583	-0.34%
2019/11/25	1	20.95	0	0.00	20.95	1	567	0.18%
2019/11/22	2	21.45	1	20.80	21.45	1	555	0.18%
2019/11/21	1	20.40	0	0.00	20.25	1	508	0.20%
2019/11/08	0	0.00	2	21.40	20.85	-2	490	-0.41%
2019/11/07	2	21.63	0	0.00	21.60	2	483	0.41%
2019/11/06	0	0.00	1.1	21.75	21.05	-1.1	481	-0.23%
2019/11/05	1	21.65	0	0.00	21.65	1	474	0.21%
2019/11/04	0	0.00	7	22.06	21.90	-7	475	-1.47%
2019/11/01	4	22.20	1	22.30	22.25	3	471	0.64%
2019/10/30	1	21.50	0	21.40	21.35	1	460	0.22%
2019/10/29	0.1	21.15	1	21.50	21.30	-0.9	459	-0.20%
2019/10/28	1	21.55	1	21.60	21.55	0	456	0.00%
2019/10/24	0	0.00	3	22.53	22.35	-3	444	-0.68%
2019/10/23	4	22.53	3	22.73	22.40	1	436	0.23%
2019/10/22	6	22.75	2	22.30	23.30	4	409	0.98%
2019/10/18	0	0.00	1	21.00	20.75	-1	337	-0.30%
2019/10/14	0	0.00	1	21.05	20.70	-1	322	-0.31%
2019/10/08	1	21.15	3	21.02	20.90	-2	313	-0.64%
2019/10/04	6	21.33	3	21.27	21.50	3	298	1.01%
2019/10/03	1	20.70	3	20.20	20.75	-2	268	-0.75%
2019/10/01	3	20.88	0	0.00	20.50	3	240	1.25%
2019/09/27	1	19.60	2	19.53	20.10	-1	188	-0.53%
2019/09/16	1	18.55	0	0.00	18.60	1	159	0.63%
2019/09/05	0	0.00	1	19.35	19.10	-1	156	-0.64%
2019/09/04	1	19.20	0	0.00	19.25	1	154	0.65%
2019/09/02	0	0.00	1	18.45	18.50	-1	146	-0.68%
2019/08/28	1	18.50	0	0.00	18.45	1	157	0.64%
2019/08/27	1	18.45	0	0.00	18.50	1	158	0.63%
2019/08/16	0	0.00	3	18.75	18.90	-3	155	-1.93%
2019/07/30	1	19.70	0	0.00	19.75	1	168	0.59%
2019/07/29	0	0.00	2	20.20	20.15	-2	176	-1.13%
2019/07/26	0	0.00	3	20.30	20.20	-3	177	-1.69%
2019/07/25	0	0.00	1	19.90	19.95	-1	173	-0.58%
2019/07/22	0	0.00	1	20.00	20.05	-1	200	-0.50%
2019/07/17	1	19.60	0	0.00	19.55	1	204	0.49%
2019/07/08	0	0.00	1	19.80	19.60	-1	364	-0.27%
2019/07/05	0	0.00	5	19.75	19.70	-5	367	-1.36%
2019/07/04	6	20.39	0	0.00	20.50	6	366	1.64%
2019/07/02	0	0.00	4	19.93	20.20	-4	360	-1.11%
2019/06/19	1	19.80	0	0.00	19.80	1	376	0.27%
2019/06/18	1	19.80	0	0.00	19.75	1	378	0.26%
2019/06/14	2	19.93	0	0.00	19.90	2	381	0.52%
2019/06/13	1	19.65	0	0.00	19.80	1	382	0.26%
2019/06/12	0	0.00	2	19.43	19.60	-2	381	-0.52%
2019/06/11	1	19.20	0	0.00	19.15	1	382	0.26%
2019/06/05	1	19.75	1	19.65	19.30	0	390	0.00%
2019/05/24	0	0.00	5	18.65	18.70	-5	395	-1.26%
2019/05/22	0	0.00	2	19.13	19.15	-2	403	-0.50%
2019/05/17	0	0.00	1	18.65	18.70	-1	464	-0.22%
2019/05/13	0	0.00	1	19.15	18.55	-1	478	-0.21%
2019/05/09	1	19.80	0	0.00	19.40	1	468	0.21%
2019/05/08	1	20.40	0	0.00	20.45	1	460	0.22%
2019/04/30	1	21.60	0	0.00	21.85	1	444	0.22%
2019/04/29	0	0.00	3	22.30	21.75	-3	438	-0.68%
2019/04/18	14	22.02	4	22.05	22.35	10	412	2.43%
2019/04/17	3	22.07	6	23.19	22.45	-3	385	-0.78%
2019/04/11	0	0.00	1	21.05	20.90	-1	289	-0.35%
2019/03/29	0	0.00	3	20.65	20.70	-3	372	-0.81%
2019/03/27	5	20.55	0	0.00	20.50	5	381	1.31%
2019/03/22	0	0.00	2	21.35	21.00	-2	390	-0.51%
2019/03/21	1	21.10	2	21.10	21.20	-1	404	-0.25%
2019/03/20	1	21.00	0	0.00	21.10	1	481	0.21%
2019/03/18	0	0.00	6	21.22	21.10	-6	501	-1.20%
2019/03/15	1	21.45	0	0.00	21.30	1	528	0.19%
2019/03/08	2	20.80	5	20.98	20.80	-3	671	-0.45%
2019/03/07	0	0.00	2	21.10	21.00	-2	671	-0.30%
2019/03/04	1	21.60	0	0.00	21.55	1	671	0.15%
2019/02/19	1	23.05	0	0.00	22.80	1	657	0.15%
2019/02/18	1	21.10	2	22.30	23.00	-1	627	-0.16%
2019/02/15	1	21.20	0	0.00	21.25	1	605	0.17%
2019/02/14	2	21.58	2	21.50	21.85	0	600	0.00%
2019/02/13	0	21.00	0	0.00	21.00	0	591	0.00%
2019/02/11	0	0.00	3	20.40	20.50	-3	589	-0.51%
2019/01/30	0	0.00	2	20.60	20.50	-2	591	-0.34%
2019/01/28	1	20.80	0	0.00	20.85	1	603	0.17%
2019/01/22	1	21.10	0	0.00	20.80	1	614	0.16%
2019/01/15	0	0.00	1	21.60	21.40	-1	622	-0.16%
2019/01/10	1	21.10	0	0.00	20.80	1	606	0.16%
2018/12/27	1	23.00	0	0.00	23.00	1	606	0.16%
2018/12/26	1	24.50	1	23.85	23.10	0	589	0.00%
2018/12/25	0	0.00	3	22.45	23.00	-3	543	-0.55%
2018/12/24	1	23.05	9	23.08	22.80	-8	539	-1.48%
2018/12/22	1	22.70	1	22.50	22.80	0	531	0.00%
2018/12/18	8	22.50	0	0.00	22.35	8	516	1.55%
2018/12/17	3	22.90	0	0.00	22.50	3	512	0.59%
2018/12/14	1	23.00	0	0.00	23.00	1	506	0.20%
2018/12/13	10	24.50	1	24.60	23.50	9	494	1.82%
2018/12/07	1	23.20	1	23.60	23.10	0	373	0.00%
2018/12/06	2	23.23	2	23.28	22.30	0	343	0.00%
2018/12/05	3	23.07	3	22.97	22.70	0	299	0.00%
2018/12/03	0	0.00	2	19.90	19.80	-2	263	-0.76%
2018/11/29	2	19.40	2	19.60	18.95	0	321	0.00%
2018/11/22	2	19.40	0	0.00	19.30	2	368	0.54%
2018/11/21	0	0.00	2	19.40	19.40	-2	375	-0.53%
2018/11/20	2	19.10	0	0.00	19.05	2	377	0.53%
2018/11/13	0	0.00	1	18.15	18.45	-1	401	-0.25%
2018/11/12	0	0.00	1	18.45	18.30	-1	403	-0.25%
2018/11/09	0	0.00	1	18.30	18.30	-1	409	-0.24%
2018/11/07	0	0.00	5	18.56	18.65	-5	423	-1.18%
2018/11/06	2	18.08	3	18.72	18.00	-1	427	-0.23%
2018/11/05	5	18.33	0	0.00	18.35	5	426	1.17%
2018/11/01	0	0.00	2	17.28	17.25	-2	423	-0.47%
2018/10/29	1	15.65	0	0.00	15.70	1	435	0.23%
2018/10/25	1	17.15	0	0.00	16.50	1	433	0.23%
2018/10/24	1	18.35	0	0.00	18.15	1	425	0.23%
2018/10/18	0	0.00	2	18.95	18.90	-2	430	-0.46%
2018/10/12	2	18.00	0	0.00	18.80	2	450	0.44%
2018/10/09	1	21.35	0	0.00	20.85	1	425	0.23%
2018/10/08	2	21.90	0	0.00	21.30	2	425	0.47%
2018/09/20	1	24.10	0	0.00	24.00	1	440	0.23%
2018/09/07	1	25.90	2	26.05	26.00	-1	453	-0.22%
2018/09/06	0	0.00	1	26.60	27.00	-1	456	-0.22%
2018/09/05	0	0.00	1	25.60	25.35	-1	474	-0.21%
2018/09/03	1	26.55	0	0.00	26.25	1	489	0.20%
2018/08/31	0	0.00	3	26.00	26.30	-3	477	-0.63%
2018/08/30	2	25.20	0	0.00	25.20	2	476	0.42%
2018/08/29	2	25.00	0	0.00	25.10	2	486	0.41%
2018/08/27	0	0.00	1	23.20	23.25	-1	505	-0.20%
2018/08/22	2	22.25	0	0.00	21.90	2	527	0.38%
2018/08/16	1	23.90	0	0.00	23.85	1	542	0.18%
2018/08/15	1	24.80	0	0.00	23.90	1	548	0.18%
2018/08/02	0	0.00	0.8	26.15	26.05	-0.8	633	-0.12%
2018/07/30	1	26.10	0	0.00	26.15	1	644	0.16%
2018/06/12	1	32.50	1	32.60	32.50	0	615	0.00%
2018/05/22	0	0.00	2	30.03	30.30	-2	609	-0.33%
2018/05/21	0	0.00	1	28.80	29.00	-1	576	-0.17%
2018/05/18	1	28.60	0	0.00	28.55	1	574	0.17%
2018/05/17	0	0.00	1	27.50	28.75	-1	561	-0.18%
2018/04/30	1	25.55	0	0.00	25.50	1	944	0.11%
2018/04/24	1	27.10	2	26.70	25.90	-1	971	-0.10%
2018/04/12	1	29.10	0	0.00	29.25	1	1,024	0.10%
2018/04/11	0	0.00	2	29.65	29.30	-2	1,031	-0.19%
2018/04/03	1	28.20	0	0.00	28.30	1	1,040	0.10%
2018/03/30	0	29.00	0	0.00	29.00	0	1,047	0.00%
2018/03/28	1	29.40	0	0.00	29.45	1	1,054	0.09%
2018/03/21	1	32.10	0	0.00	31.55	1	1,049	0.10%
2018/03/15	1	31.20	0	0.00	31.20	1	1,083	0.09%
2018/03/14	1	31.00	0	0.00	30.95	1	1,081	0.09%
2018/03/07	1	29.90	0	0.00	30.00	1	1,167	0.09%
2018/02/22	0	0.00	1	32.65	32.70	-1	1,216	-0.08%
2018/02/21	0	0.00	2	30.20	30.70	-2	1,184	-0.17%
2018/02/06	2	29.00	0	0.00	29.10	2	1,248	0.16%
2018/01/25	1	32.50	1	32.75	33.00	0	1,353	0.00%
2018/01/23	1	29.70	0	0.00	29.65	1	1,224	0.08%
2018/01/22	0	0.00	3	29.90	29.85	-3	1,254	-0.24%
2018/01/17	0	0.00	2	30.50	30.50	-2	1,307	-0.15%
2018/01/16	2	29.35	0	0.00	29.60	2	1,352	0.15%
2018/01/12	1	30.00	0	0.00	30.15	1	1,366	0.07%