西勝 (3625)-凱基-敦北券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.60
漲跌
▲0.25
漲幅
+2.02%
成交量
150張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	12.95	0	0.00	13.10	1	183	0.55%
2024/01/08	1	15.90	0	0.00	15.90	1	204	0.49%
2023/12/15	1	15.95	0	0.00	16.00	1	205	0.49%
2023/12/14	0.5	16.10	0	0.00	16.10	0.5	211	0.24%
2023/12/11	1	16.20	0	0.00	16.20	1	218	0.46%
2023/07/03	1	15.95	0	0.00	16.05	1	724	0.14%
2023/06/29	0	0.00	1	15.45	15.45	-1	727	-0.14%
2023/04/11	1	14.45	0	0.00	14.50	1	348	0.29%
2023/03/23	0	0.00	1	13.95	13.95	-1	281	-0.36%
2023/03/20	0	0.00	2	13.30	13.40	-2	273	-0.73%
2023/03/15	0	0.00	4	13.60	13.55	-4	466	-0.86%
2023/03/13	4	13.05	4	13.25	13.35	0	474	0.00%
2023/03/10	4	13.35	0	0.00	13.40	4	474	0.84%
2023/03/08	3	13.85	0	0.00	13.85	3	480	0.62%
2023/02/24	0	0.00	3	13.45	13.45	-3	486	-0.62%
2023/02/20	0	0.00	4	13.50	13.50	-4	483	-0.83%
2023/02/14	4	13.10	1	13.20	13.15	3	484	0.62%
2023/02/03	0	0.00	2	13.15	13.30	-2	577	-0.35%
2023/02/01	0	0.00	4	12.75	12.75	-4	555	-0.72%
2023/01/12	4	12.60	0	0.00	12.45	4	546	0.73%
2023/01/11	0	0.00	2	12.90	12.70	-2	545	-0.37%
2023/01/06	1	12.35	4	12.70	12.65	-3	543	-0.55%
2023/01/05	9	12.49	14	12.66	12.50	-5	543	-0.92%
2023/01/04	4	11.95	4	12.10	12.00	0	531	0.00%
2022/12/30	8	12.20	0	0.00	12.20	8	525	1.52%
2022/12/28	4	12.70	0	0.00	12.60	4	519	0.77%
2022/12/07	3	13.90	0	0.00	13.35	3	485	0.62%
2022/12/06	0	0.00	2	14.10	14.10	-2	318	-0.63%
2022/12/05	3	14.40	0	0.00	14.35	3	315	0.95%
2022/11/18	0	0.00	3	14.45	14.45	-3	305	-0.98%
2022/11/08	6	14.45	3	14.50	14.30	3	321	0.93%
2022/11/04	2	14.80	8	14.71	14.80	-6	310	-1.93%
2022/11/03	9	14.08	0	0.00	14.00	9	277	3.25%
2022/11/02	3	14.20	0	0.00	14.20	3	278	1.08%
2022/11/01	0	0.00	3	14.45	14.45	-3	270	-1.11%
2022/10/25	2	13.70	0	0.00	13.75	2	522	0.38%
2022/10/18	0	0.00	2	14.20	14.65	-2	549	-0.36%
2022/10/17	2	14.20	0	0.00	14.20	2	551	0.36%
2022/10/06	0	0.00	3	15.75	15.80	-3	580	-0.52%
2022/10/05	2	15.60	0	0.00	15.75	2	582	0.34%
2022/10/04	0	0.00	2	15.60	15.70	-2	582	-0.34%
2022/10/03	0	0.00	3	15.25	15.25	-3	581	-0.52%
2022/09/30	3	14.85	3	15.15	15.25	0	582	0.00%
2022/09/28	3	15.10	0	0.00	14.85	3	583	0.51%
2022/09/26	3	15.75	0	0.00	15.45	3	581	0.52%
2022/09/08	0	0.00	2	16.95	16.85	-2	589	-0.34%
2022/09/07	0	0.00	3	16.50	16.45	-3	589	-0.51%
2022/08/26	0	0.00	2	17.70	17.65	-2	636	-0.31%
2022/08/22	2	18.00	2	17.70	17.60	0	628	0.00%
2022/08/05	6	18.03	2	18.30	17.80	4	615	0.65%
2022/08/04	3	18.57	3	18.85	18.20	0	573	0.00%
2022/08/03	0	0.00	2	17.60	17.60	-2	397	-0.50%
2022/04/07	0	0.00	1	21.60	20.80	-1	453	-0.22%
2022/01/04	1	26.05	0	0.00	26.05	1	1,517	0.07%
2021/12/29	0	0.00	16	26.32	26.15	-16	1,464	-1.09%
2021/12/28	16	25.93	0	0.00	25.70	16	1,457	1.10%
2021/12/22	0	0.00	1	26.40	26.90	-1	1,397	-0.07%
2021/12/21	0	0.00	26	26.83	26.25	-26	1,369	-1.90%
2021/12/17	26	26.04	0	0.00	26.80	26	1,342	1.94%
2021/12/16	1	26.25	0	0.00	26.95	1	1,308	0.08%
2021/12/09	0	0.00	8	24.90	24.85	-8	1,211	-0.66%
2021/12/08	0	0.00	10	25.03	24.85	-10	1,208	-0.83%
2021/12/07	8	24.76	0	0.00	24.60	8	1,201	0.67%
2021/11/25	10	24.75	0	0.00	24.95	10	905	1.10%
2021/07/29	0	0.00	1	28.05	28.20	-1	2,605	-0.04%
2021/07/27	0	0.00	0.2	28.10	27.25	-0.2	2,623	-0.01%
2021/07/23	0	0.00	5.2	28.60	28.25	-5.2	2,608	-0.20%
2021/07/22	0	0.00	2	30.50	29.40	-2	2,571	-0.08%
2021/07/20	0.2	31.00	0	0.00	29.70	0.2	2,509	0.01%
2021/07/14	0	0.00	0.2	28.15	27.85	-0.2	2,382	-0.01%
2021/07/13	7	30.94	5	30.71	29.90	2	2,347	0.09%
2021/07/12	3.1	30.34	5	30.24	31.20	-1.9	2,112	-0.09%
2021/07/09	0.2	29.03	0	0.00	28.40	0.2	1,919	0.01%
2021/07/08	1	29.35	0	0.00	28.90	1	1,941	0.05%
2021/07/07	1	29.00	0	0.00	28.30	1	1,965	0.05%
2021/07/06	0	0.00	1	28.65	27.85	-1	2,151	-0.05%
2021/07/05	33.1	28.36	33	28.77	29.65	0.1	2,346	0.00%
2021/07/02	0	0.00	6	25.75	27.25	-6	2,098	-0.29%
2021/07/01	6	25.50	0	0.00	24.80	6	2,041	0.29%
2021/06/28	0	0.00	4	26.25	25.60	-4	2,010	-0.20%
2021/06/24	1	23.00	0	0.00	22.95	1	1,924	0.05%
2021/04/28	4	25.55	0	0.00	25.55	4	3,137	0.13%
2021/04/13	0	0.00	2	25.75	26.30	-2	3,256	-0.06%
2021/04/12	4	30.04	1	28.90	28.55	3	3,164	0.09%
2021/04/09	22	28.75	21	28.73	28.75	1	2,902	0.03%
2021/04/08	0	0.00	10	25.60	26.15	-10	2,584	-0.39%
2021/04/07	5	24.75	0	0.00	24.70	5	2,510	0.20%
2021/03/22	0	0.00	1	25.80	24.60	-1	2,343	-0.04%
2021/03/19	5	25.30	0	0.00	25.90	5	2,278	0.22%
2021/03/18	0	0.00	1	25.50	25.35	-1	2,223	-0.04%
2021/03/17	2	24.60	0	0.00	24.40	2	2,150	0.09%
2021/02/25	0	0.00	1	24.20	23.45	-1	2,217	-0.05%
2021/02/19	1	22.40	0	0.00	22.40	1	2,109	0.05%
2021/01/27	0	0.00	22	22.86	22.30	-22	1,816	-1.21%
2021/01/26	1	23.05	1	22.60	23.45	0	1,641	0.00%
2021/01/25	0	0.00	3	23.25	23.95	-3	1,500	-0.20%
2021/01/22	5	22.10	0	0.00	21.80	5	1,325	0.38%
2021/01/21	30	20.67	20	20.90	20.90	10	1,190	0.84%
2021/01/15	1	20.85	5	21.10	20.20	-4	1,095	-0.37%
2021/01/12	0	0.00	10	19.71	19.65	-10	928	-1.08%
2021/01/11	10	21.10	0	0.00	20.85	10	893	1.12%
2021/01/08	5	19.40	0	0.00	20.10	5	795	0.63%
2020/12/30	0	0.00	2	18.00	18.05	-2	687	-0.29%
2020/12/25	10	17.55	0	0.00	17.65	10	666	1.50%
2020/12/17	2	17.20	0	0.00	16.75	2	664	0.30%
2020/05/06	1	16.30	1	16.05	16.00	0	444	0.00%
2020/03/17	0.8	11.85	0	0.00	11.85	0.8	726	0.11%
2019/12/09	0	0.00	30	22.90	22.60	-30	831	-3.61%
2019/12/04	10	22.70	0	0.00	22.35	10	780	1.28%
2019/11/27	20	22.70	0	0.00	22.80	20	686	2.91%
2019/10/09	1	21.20	1	21.00	21.00	0	317	0.00%
2019/08/23	0	0.00	2	18.90	18.75	-2	156	-1.28%
2019/04/29	0	0.00	1	22.00	21.75	-1	438	-0.23%
2019/04/25	0	0.00	1	21.45	21.25	-1	415	-0.24%
2019/04/23	2	21.65	0	0.00	21.60	2	413	0.48%
2019/04/17	15	23.30	15	23.30	22.45	0	385	0.00%
2018/12/18	2	22.50	3	22.40	22.35	-1	516	-0.19%
2018/12/14	0	0.00	1	22.75	23.00	-1	506	-0.20%
2018/12/10	1	23.80	1	23.15	23.25	0	399	0.00%
2018/11/08	0	0.00	1	18.50	18.30	-1	423	-0.24%
2018/11/06	0	0.00	1	18.55	18.00	-1	427	-0.23%
2018/11/05	2	18.20	0	0.00	18.35	2	426	0.47%
2018/10/31	1	16.65	0	0.00	16.80	1	425	0.23%
2018/10/03	0	0.00	1	23.50	23.65	-1	426	-0.23%
2018/09/07	1	26.90	0	0.00	26.00	1	453	0.22%
2018/07/31	0	0.00	2	26.25	26.25	-2	640	-0.31%
2018/07/27	2	26.50	0	0.00	26.50	2	652	0.31%
2018/07/23	0	0.00	4	27.00	26.00	-4	662	-0.60%
2018/06/25	0	0.00	2	29.90	29.70	-2	677	-0.30%
2018/06/22	0	0.00	5	29.75	29.80	-5	673	-0.74%
2018/06/14	6	33.10	0	0.00	32.20	6	699	0.86%
2018/06/13	5	33.85	0	0.00	33.35	5	679	0.74%
2018/06/07	1	31.85	0	0.00	31.70	1	607	0.16%
2018/06/04	2	31.68	0	0.00	31.40	2	587	0.34%
2018/03/31	0	0.00	2	29.20	28.90	-2	1,045	-0.19%
2018/02/07	0	0.00	3	30.15	29.80	-3	1,210	-0.25%
2018/02/05	1	31.90	0	0.00	32.15	1	1,233	0.08%
2018/01/31	2	31.50	2	31.85	32.40	0	1,393	0.00%
2018/01/30	10	33.05	10	32.31	31.75	0	1,401	0.00%
2018/01/29	0	0.00	1	32.60	32.60	-1	1,401	-0.07%
2018/01/26	1	32.00	0	0.00	32.65	1	1,390	0.07%
2018/01/25	3	33.30	1	33.30	33.00	2	1,353	0.15%
2018/01/24	0	0.00	9	29.80	30.40	-9	1,205	-0.75%
2018/01/22	0	0.00	1	30.10	29.85	-1	1,254	-0.08%
2018/01/17	10	30.65	0	0.00	30.50	10	1,307	0.76%
2018/01/16	1	29.60	0	0.00	29.60	1	1,352	0.07%