西勝 (3625)-元大-大統券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.30
漲跌
▼0.10
漲幅
-0.81%
成交量
129張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3.1	12.40	0	0.00	12.35	3.1	195	1.59%
2024/04/22	0	12.95	0	0.00	12.85	0	182	0.00%
2024/04/08	0.2	13.25	0	0.00	13.15	0.2	179	0.11%
2024/03/19	0.1	13.50	0	0.00	13.30	0.1	182	0.06%
2024/03/08	0	0.00	2	13.83	13.90	-2	192	-1.04%
2024/02/29	0.1	15.70	0	0.00	15.60	0.1	196	0.05%
2023/11/29	2	15.90	0	0.00	15.90	2	302	0.66%
2023/11/21	0	0.00	1	15.90	15.70	-1	294	-0.34%
2023/11/20	1	15.80	0	0.00	15.75	1	292	0.34%
2023/11/17	0	0.00	1	15.55	15.60	-1	291	-0.34%
2023/10/04	1	15.35	0	0.00	15.30	1	367	0.27%
2023/09/07	0	0.00	1	16.50	16.20	-1	387	-0.26%
2023/09/06	1	17.05	0	0.00	17.20	1	377	0.26%
2023/07/14	0	0.00	2	15.15	15.30	-2	661	-0.30%
2023/06/27	0.3	16.15	0	0.00	15.75	0.3	720	0.04%
2023/06/15	0	0.00	3	17.02	16.95	-3	708	-0.42%
2023/06/01	5	17.00	0	0.00	16.90	5	539	0.93%
2023/05/31	3	16.55	0	0.00	17.20	3	521	0.58%
2023/05/30	2	16.60	0	0.00	16.75	2	500	0.40%
2023/04/26	0	13.95	0	0.00	13.80	0	381	0.00%
2023/04/11	0	0.00	1	14.65	14.50	-1	348	-0.29%
2023/03/06	0	0.00	1	13.75	13.75	-1	487	-0.21%
2023/03/02	0.1	13.30	0	0.00	13.25	0.1	484	0.02%
2023/02/03	0	0.00	1	13.35	13.30	-1	577	-0.17%
2022/12/07	2	13.75	0	0.00	13.35	2	485	0.41%
2022/11/30	1	14.20	0	0.00	14.05	1	308	0.32%
2022/11/04	0	0.00	2	14.38	14.80	-2	310	-0.64%
2022/11/02	2	14.20	0	0.00	14.20	2	278	0.72%
2022/08/31	8	18.38	8	17.85	17.85	0	586	0.00%
2022/08/23	0	0.00	1	18.00	17.75	-1	631	-0.16%
2022/08/05	0	0.00	1	18.30	17.80	-1	615	-0.16%
2022/08/04	8	18.43	8	19.01	18.20	0	573	0.00%
2022/08/03	1	17.25	1	17.60	17.60	0	397	0.00%
2022/06/17	0	0.00	1	18.80	18.20	-1	365	-0.27%
2022/06/08	0.3	20.35	0	0.00	20.35	0.3	372	0.08%
2022/05/27	3	19.70	3	19.55	19.55	0	329	0.00%
2022/05/26	5	20.24	5	19.50	19.50	0	335	0.00%
2022/05/16	0	0.00	1	17.55	17.30	-1	321	-0.31%
2022/04/07	7	21.45	1	21.15	20.80	6	453	1.32%
2022/04/06	3	21.80	0	0.00	21.60	3	444	0.68%
2022/04/01	1	20.95	0	0.00	21.20	1	449	0.22%
2022/03/30	0	0.00	1	21.45	21.25	-1	486	-0.21%
2022/03/29	0	0.00	1	21.20	21.05	-1	526	-0.19%
2022/03/28	0	0.00	9	21.17	21.25	-9	556	-1.62%
2022/02/08	0	0.00	1	23.10	23.40	-1	1,376	-0.07%
2022/01/24	0	0.00	2	22.20	22.10	-2	1,417	-0.14%
2022/01/17	2	23.40	0	0.00	23.30	2	1,551	0.13%
2022/01/05	1	25.60	1	25.80	25.30	0	1,535	0.00%
2022/01/04	1	27.15	0	0.00	26.05	1	1,517	0.07%
2021/12/29	0	0.00	1	26.15	26.15	-1	1,464	-0.07%
2021/12/28	4	25.80	0	0.00	25.70	4	1,457	0.27%
2021/12/27	0	0.00	5	26.16	26.15	-5	1,450	-0.34%
2021/12/23	1	27.70	3	27.30	26.65	-2	1,428	-0.14%
2021/12/22	0	0.00	1	26.35	26.90	-1	1,397	-0.07%
2021/12/20	0	0.00	1	27.10	26.45	-1	1,350	-0.07%
2021/12/17	1	26.45	0	0.00	26.80	1	1,342	0.07%
2021/12/16	1	26.95	4	26.25	26.95	-3	1,308	-0.23%
2021/12/13	8	25.58	1	25.10	25.80	7	1,238	0.57%
2021/12/09	1	25.00	0	0.00	24.85	1	1,211	0.08%
2021/12/08	2	25.40	2	24.85	24.85	0	1,208	0.00%
2021/12/07	1	24.85	1	24.80	24.60	0	1,201	0.00%
2021/12/03	1	25.60	0	0.00	25.10	1	1,175	0.09%
2021/12/01	1	25.15	1	25.30	25.45	0	1,157	0.00%
2021/11/30	2	26.95	0	0.00	26.20	2	1,125	0.18%
2021/11/24	0	0.00	1	23.50	25.05	-1	795	-0.13%
2021/11/23	0	0.00	3	23.20	22.80	-3	706	-0.42%
2021/11/22	1	22.60	0	0.00	23.15	1	707	0.14%
2021/11/18	0	0.00	14	23.15	23.45	-14	694	-2.02%
2021/11/15	0	0.00	1	22.75	22.75	-1	690	-0.14%
2021/11/11	1	22.50	0	0.00	22.60	1	712	0.14%
2021/11/09	0	0.00	1	22.90	22.90	-1	744	-0.13%
2021/11/08	1	22.60	1	22.60	22.30	0	749	0.00%
2021/11/05	1	22.10	0	0.00	22.15	1	767	0.13%
2021/11/02	0	0.00	1	22.95	22.75	-1	806	-0.12%
2021/11/01	3	23.73	1	24.00	23.75	2	807	0.25%
2021/10/29	2	24.10	0	0.00	23.90	2	806	0.25%
2021/10/27	0	0.00	1	22.95	23.00	-1	787	-0.13%
2021/10/26	1	23.75	0	0.00	23.25	1	776	0.13%
2021/10/25	10	22.15	1	22.30	21.95	9	741	1.21%
2021/10/21	1	21.45	1	21.90	21.15	0	783	0.00%
2021/10/19	0	0.00	2	20.55	20.70	-2	853	-0.23%
2021/10/04	0	0.00	2	19.70	19.50	-2	1,757	-0.11%
2021/09/17	5	24.15	5	23.70	22.75	0	2,591	0.00%
2021/08/09	0	0.00	4	28.13	27.30	-4	2,620	-0.15%
2021/08/06	4	28.65	0	0.00	28.25	4	2,613	0.15%
2021/08/05	2	28.15	0	0.00	28.00	2	2,601	0.08%
2021/08/02	0	0.00	1	28.35	27.95	-1	2,605	-0.04%
2021/07/28	1	27.20	1	27.00	26.90	0	2,609	0.00%
2021/07/27	1	28.25	0	0.00	27.25	1	2,623	0.04%
2021/07/26	1	28.25	2	29.03	29.20	-1	2,607	-0.04%
2021/07/23	3	28.85	1	29.35	28.25	2	2,608	0.08%
2021/07/22	1	29.95	5	30.05	29.40	-4	2,571	-0.16%
2021/07/21	4	30.75	5	30.20	29.65	-1	2,550	-0.04%
2021/07/20	2	29.58	1	31.15	29.70	1	2,509	0.04%
2021/07/19	1	28.35	11	29.72	30.25	-10	2,438	-0.41%
2021/07/16	2	28.15	1	28.50	28.30	1	2,391	0.04%
2021/07/15	0	0.00	1	28.25	28.10	-1	2,391	-0.04%
2021/07/14	1	29.80	0	0.00	27.85	1	2,382	0.04%
2021/07/13	33	31.34	32	30.75	29.90	1	2,347	0.04%
2021/07/12	1	29.45	11	31.05	31.20	-10	2,112	-0.47%
2021/07/08	5	29.15	0	0.00	28.90	5	1,941	0.26%
2021/07/06	1	29.00	2	28.25	27.85	-1	2,151	-0.05%
2021/07/05	12	28.79	11	28.19	29.65	1	2,346	0.04%
2021/07/02	2	26.45	2	27.25	27.25	0	2,098	0.00%
2021/07/01	0.1	25.00	0	0.00	24.80	0.1	2,041	0.00%
2021/06/25	2	24.35	7	24.48	24.40	-5	1,935	-0.26%
2021/06/24	6	23.64	0	0.00	22.95	6	1,924	0.31%
2021/06/23	2	22.25	0	0.00	22.25	2	1,907	0.10%
2021/06/16	0	0.00	3	20.87	20.70	-3	2,052	-0.15%
2021/06/10	1	20.60	0	0.00	21.15	1	2,253	0.04%
2021/06/07	0	0.00	1	21.15	20.90	-1	2,318	-0.04%
2021/06/04	8	22.71	10	22.66	21.55	-2	2,319	-0.09%
2021/05/31	0	0.00	10	20.27	20.15	-10	2,247	-0.44%
2021/05/14	2	19.15	0	0.00	18.75	2	2,483	0.08%
2021/05/06	0	0.00	2	22.50	22.20	-2	2,586	-0.08%
2021/05/05	0	0.00	1	22.30	22.20	-1	2,749	-0.04%
2021/04/26	5	26.73	0	0.00	26.05	5	3,141	0.16%
2021/04/16	7	26.95	0	0.00	27.15	7	3,321	0.21%
2021/04/14	0	0.00	5	24.80	25.40	-5	3,310	-0.15%
2021/04/13	1	27.60	4	26.53	26.30	-3	3,256	-0.09%
2021/04/12	2	28.60	2	29.70	28.55	0	3,164	0.00%
2021/04/09	8	28.41	5	28.61	28.75	3	2,902	0.10%
2021/04/08	1	25.75	3	25.72	26.15	-2	2,584	-0.08%
2021/04/07	0	0.00	5	24.85	24.70	-5	2,510	-0.20%
2021/04/06	0	0.00	1	25.25	24.55	-1	2,496	-0.04%
2021/03/31	5	24.75	5	24.35	24.25	0	2,470	0.00%
2021/03/29	0	0.00	2	25.20	24.70	-2	2,447	-0.08%
2021/03/24	1	23.90	0	0.00	23.90	1	2,384	0.04%
2021/03/23	4	24.40	0	0.00	24.30	4	2,364	0.17%
2021/03/22	4	25.76	1	24.55	24.60	3	2,343	0.13%
2021/03/19	1	25.10	5	25.36	25.90	-4	2,278	-0.18%
2021/03/18	1	25.00	5	25.33	25.35	-4	2,223	-0.18%
2021/03/17	8	24.41	2	24.48	24.40	6	2,150	0.28%
2021/03/15	1	24.00	0	0.00	23.65	1	2,041	0.05%
2021/03/02	0	0.00	2	23.95	22.85	-2	2,254	-0.09%
2021/02/23	3	22.85	5	23.07	22.95	-2	2,160	-0.09%
2021/02/22	1	22.75	0	0.00	22.55	1	2,126	0.05%
2021/02/19	0	0.00	1	22.20	22.40	-1	2,109	-0.05%
2021/02/18	1	21.20	0	0.00	22.20	1	2,082	0.05%
2021/02/17	1	20.60	2	21.15	21.30	-1	2,049	-0.05%
2021/02/04	1	20.55	0	0.00	20.55	1	2,017	0.05%
2021/02/03	0	0.00	5	21.07	20.40	-5	2,007	-0.25%
2021/01/28	4	22.43	0	0.00	22.65	4	1,872	0.21%
2021/01/27	10	23.79	0	0.00	22.30	10	1,816	0.55%
2021/01/26	3	23.25	1	23.35	23.45	2	1,641	0.12%
2021/01/25	3	22.93	3	23.65	23.95	0	1,500	0.00%
2021/01/22	0	0.00	1	21.70	21.80	-1	1,325	-0.08%
2021/01/21	1	20.70	0	0.00	20.90	1	1,190	0.08%
2021/01/13	0	0.00	1	21.30	21.60	-1	987	-0.10%
2021/01/11	1	21.00	0	0.00	20.85	1	893	0.11%
2021/01/07	0	0.00	3	18.25	18.30	-3	738	-0.41%
2020/12/29	2	18.35	3	17.73	17.70	-1	692	-0.14%
2020/12/22	0	0.00	2	16.90	16.35	-2	666	-0.30%
2020/12/16	2	17.50	2	17.43	17.10	0	660	0.00%
2020/12/15	1	17.50	0	0.00	17.50	1	651	0.15%
2020/12/09	2	17.55	6	17.45	17.15	-4	626	-0.64%
2020/12/08	0	0.00	4	17.30	17.25	-4	608	-0.66%
2020/11/27	2	18.50	1	19.00	19.00	1	475	0.21%
2020/11/18	1	14.70	0	0.00	14.75	1	227	0.44%
2020/11/04	0	0.00	2	14.35	14.35	-2	291	-0.69%
2020/09/23	0	0.00	5	15.19	15.10	-5	330	-1.51%
2020/09/22	0	0.00	15	14.86	15.05	-15	327	-4.59%
2020/09/21	0	0.00	3	15.10	15.10	-3	326	-0.92%
2020/07/15	3	15.05	0	0.00	15.10	3	530	0.57%
2020/07/02	15	15.88	0	0.00	15.80	15	509	2.95%
2020/06/30	4	14.90	0	0.00	14.90	4	488	0.82%
2020/06/03	1	16.00	0	0.00	16.05	1	530	0.19%
2020/05/19	6	16.13	0	0.00	16.00	6	468	1.28%
2020/05/04	10	16.70	0	0.00	16.85	10	419	2.38%
2020/04/28	0	0.00	7	16.19	16.15	-7	379	-1.84%
2020/04/20	2	14.70	0	0.00	14.90	2	361	0.55%
2020/04/17	0	0.00	5	14.60	14.45	-5	364	-1.37%
2020/04/15	4	15.04	0	0.00	15.10	4	362	1.10%
2020/04/08	5	13.75	0	0.00	13.95	5	629	0.79%
2020/03/13	0	0.00	5	12.25	12.50	-5	735	-0.68%
2020/03/03	0	0.00	10	17.25	17.15	-10	846	-1.18%
2020/02/27	0	0.00	1	17.60	17.20	-1	941	-0.11%
2020/02/26	0	0.00	7	17.69	17.90	-7	947	-0.74%
2020/02/24	6	18.42	2	18.45	18.05	4	990	0.40%
2020/02/21	2	18.30	0	0.00	18.30	2	979	0.20%
2020/02/13	1	18.00	0	0.00	17.75	1	968	0.10%
2020/02/03	0	0.00	10	16.85	17.40	-10	984	-1.02%
2020/01/13	10	20.80	0	0.00	20.80	10	1,092	0.92%
2020/01/08	5	21.10	0	0.00	20.85	5	1,088	0.46%
2020/01/07	5	21.95	0	0.00	21.40	5	1,081	0.46%
2020/01/06	0	0.00	2	22.90	21.85	-2	1,070	-0.19%
2020/01/03	4	23.68	18	23.61	23.40	-14	1,041	-1.34%
2020/01/02	14	24.42	2	24.30	24.70	12	993	1.21%
2019/12/30	0	0.00	1	22.40	22.50	-1	816	-0.12%
2019/12/27	0	0.00	20	22.05	22.15	-20	831	-2.40%
2019/12/16	5	21.95	0	0.00	21.75	5	890	0.56%
2019/12/12	0	0.00	10	22.65	22.10	-10	873	-1.15%
2019/12/11	0	0.00	2	22.75	22.45	-2	847	-0.24%
2019/12/09	2	23.13	1	23.30	22.60	1	831	0.12%
2019/12/06	0	0.00	0.4	22.60	22.60	-0.4	803	-0.05%
2019/12/05	0	0.00	0	22.40	22.40	0	793	-0.01%
2019/12/04	1	22.80	5	23.00	22.35	-4	780	-0.51%
2019/12/03	5	22.00	0	0.00	21.50	5	746	0.67%
2019/11/29	5	22.45	0	0.00	22.00	5	734	0.68%
2019/11/28	0	0.00	1	22.55	23.05	-1	713	-0.14%
2019/11/27	10	22.73	5	22.81	22.80	5	686	0.73%
2019/11/25	5	21.35	0	0.00	20.95	5	567	0.88%
2019/11/21	5	20.35	0	0.00	20.25	5	508	0.98%
2019/11/18	10	20.45	0	0.00	20.50	10	507	1.97%
2019/11/14	5	20.30	0	0.00	20.20	5	503	0.99%
2019/10/25	5	22.30	0	0.00	22.25	5	443	1.13%
2019/10/24	0	0.00	1	22.40	22.35	-1	444	-0.23%
2019/10/23	6	22.45	0	0.00	22.40	6	436	1.37%
2019/10/09	0	0.00	5	21.10	21.00	-5	317	-1.57%
2019/10/08	0	0.00	1	21.10	20.90	-1	313	-0.32%
2019/10/07	0	0.00	5	21.25	21.25	-5	307	-1.63%
2019/10/01	0	0.00	7	20.74	20.50	-7	240	-2.91%
2019/09/27	4	19.53	0	0.00	20.10	4	188	2.12%
2019/09/25	1	18.85	1	18.80	18.75	0	166	0.00%
2019/08/15	0	0.00	1	18.70	18.75	-1	156	-0.64%
2019/08/14	1	18.90	0	0.00	18.95	1	156	0.64%
2019/07/31	3	19.80	0	0.00	19.85	3	168	1.78%
2019/07/26	2	20.40	0	0.00	20.20	2	177	1.12%
2019/07/08	1	19.60	0	0.00	19.60	1	364	0.27%
2019/07/05	1	19.75	0	0.00	19.70	1	367	0.27%
2019/05/08	0	0.00	1	20.40	20.45	-1	460	-0.22%
2019/05/06	0	0.00	1	20.50	20.50	-1	457	-0.22%
2019/05/02	0	0.00	10	21.65	21.65	-10	445	-2.24%
2019/04/30	0	0.00	20	21.64	21.85	-20	444	-4.50%
2019/04/29	27	22.11	0	0.00	21.75	27	438	6.16%
2019/04/26	6	21.65	0	0.00	21.80	6	420	1.43%
2019/04/18	0	0.00	4	21.75	22.35	-4	412	-0.97%
2019/04/17	5	22.43	1	23.30	22.45	4	385	1.04%
2019/04/16	1	21.10	0	0.00	21.20	1	277	0.36%
2019/04/11	0	0.00	3	21.20	20.90	-3	289	-1.04%
2019/04/08	0	0.00	1	21.15	20.80	-1	311	-0.32%
2019/03/29	1	20.75	0	0.00	20.70	1	372	0.27%
2019/03/28	3	20.65	0	0.00	20.60	3	378	0.79%
2019/03/21	0	0.00	3	21.05	21.20	-3	404	-0.74%
2019/03/15	5	21.60	0	0.00	21.30	5	528	0.95%
2019/03/07	0	0.00	1	21.15	21.00	-1	671	-0.15%
2019/02/27	1	21.95	0	0.00	21.85	1	670	0.15%
2019/02/18	0	0.00	1	22.00	23.00	-1	627	-0.16%
2019/02/14	1	21.80	10	21.40	21.85	-9	600	-1.50%
2019/01/11	1	21.70	1	21.45	21.35	0	617	0.00%
2018/12/27	0	0.00	2	23.15	23.00	-2	606	-0.33%
2018/12/26	4	24.28	3	23.97	23.10	1	589	0.17%
2018/12/21	1	22.30	1	21.95	22.40	0	524	0.00%
2018/12/19	1	22.15	0	0.00	22.00	1	519	0.19%
2018/12/18	0	0.00	1	22.50	22.35	-1	516	-0.19%
2018/12/17	0	0.00	1	23.20	22.50	-1	512	-0.20%
2018/12/14	1	22.75	0	0.00	23.00	1	506	0.20%
2018/12/13	1	24.95	1	24.50	23.50	0	494	0.00%
2018/12/12	0	0.00	30	23.00	23.00	-30	418	-7.17%
2018/12/10	1	23.75	0	0.00	23.25	1	399	0.25%
2018/12/07	5	23.85	35	23.17	23.10	-30	373	-8.04%
2018/12/06	1	23.45	1	23.05	22.30	0	343	0.00%
2018/11/20	0	0.00	1	19.10	19.05	-1	377	-0.26%
2018/11/19	1	18.80	0	0.00	19.10	1	380	0.26%
2018/09/11	0	0.00	2	25.60	25.45	-2	445	-0.45%
2018/09/07	0	0.00	1	26.85	26.00	-1	453	-0.22%
2018/09/06	1	27.10	1	27.10	27.00	0	456	0.00%
2018/09/03	1	26.50	0	0.00	26.25	1	489	0.20%
2018/08/31	1	25.90	2	25.65	26.30	-1	477	-0.21%
2018/08/27	0	0.00	1	23.10	23.25	-1	505	-0.20%
2018/08/16	0	0.00	1	23.90	23.85	-1	542	-0.18%
2018/08/13	10	25.25	0	0.00	25.10	10	582	1.72%
2018/08/09	10	25.50	0	0.00	25.30	10	628	1.59%
2018/07/13	1	28.85	1	29.40	28.85	0	672	0.00%
2018/06/20	1	30.50	0	0.00	30.00	1	679	0.15%
2018/06/15	10	31.80	0	0.00	31.55	10	691	1.45%
2018/06/14	1	32.70	0	0.00	32.20	1	699	0.14%
2018/06/13	28	33.51	2	33.90	33.35	26	679	3.83%
2018/06/07	8	31.86	0	0.00	31.70	8	607	1.32%
2018/06/05	1	31.30	4	31.95	31.40	-3	593	-0.51%
2018/05/22	2	30.25	12	29.83	30.30	-10	609	-1.64%
2018/05/21	4	28.80	4	28.95	29.00	0	576	0.00%
2018/05/18	4	28.65	4	28.75	28.55	0	574	0.00%
2018/04/23	0	0.00	3	28.00	27.65	-3	981	-0.31%
2018/04/19	10	28.80	0	0.00	28.60	10	1,000	1.00%
2018/04/09	0	0.00	1	29.10	29.10	-1	1,044	-0.10%
2018/04/03	1	28.60	0	0.00	28.30	1	1,040	0.10%
2018/04/02	2	28.85	0	0.00	28.80	2	1,042	0.19%
2018/03/27	0	0.00	5	29.95	29.85	-5	1,057	-0.47%
2018/03/26	5	29.80	0	0.00	29.65	5	1,060	0.47%
2018/03/22	1	30.55	1	30.25	30.10	0	1,057	0.00%
2018/03/20	0	0.00	5	31.90	31.55	-5	1,052	-0.47%
2018/03/19	3	31.35	5	31.35	31.30	-2	1,079	-0.19%
2018/03/16	5	31.20	0	0.00	31.15	5	1,082	0.46%
2018/03/15	5	31.45	0	0.00	31.20	5	1,083	0.46%
2018/03/14	0	0.00	5	31.15	30.95	-5	1,081	-0.46%
2018/03/13	5	30.80	0	0.00	30.80	5	1,102	0.45%
2018/03/02	0	0.00	2	31.30	31.40	-2	1,210	-0.17%
2018/03/01	2	31.70	0	0.00	31.95	2	1,226	0.16%
2018/02/23	0	0.00	10	33.90	32.40	-10	1,228	-0.81%
2018/02/07	0	0.00	1	30.15	29.80	-1	1,210	-0.08%
2018/02/06	1	29.25	1	30.00	29.10	0	1,248	0.00%
2018/02/05	0	0.00	5	31.85	32.15	-5	1,233	-0.41%
2018/02/02	5	33.00	0	0.00	32.40	5	1,249	0.40%
2018/01/30	1	32.80	0	0.00	31.75	1	1,401	0.07%
2018/01/26	1	32.80	1	32.30	32.65	0	1,390	0.00%
2018/01/25	0	0.00	6	32.47	33.00	-6	1,353	-0.44%
2018/01/19	1	30.15	0	0.00	30.00	1	1,281	0.08%
2018/01/18	0	0.00	3	31.00	30.50	-3	1,296	-0.23%
2018/01/17	1	30.20	0	0.00	30.50	1	1,307	0.08%
2018/01/16	0	0.00	5	29.25	29.60	-5	1,352	-0.37%
2018/01/12	0	0.00	5	30.30	30.15	-5	1,366	-0.37%
2018/01/11	5	30.10	0	0.00	30.00	5	1,394	0.36%
2018/01/05	0	0.00	5	31.61	31.75	-5	1,539	-0.32%
2018/01/03	10	31.55	0	0.00	31.60	10	1,678	0.60%