加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    12.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    119張
  • 產業
    上櫃 電腦及週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
西勝 (3625)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.001012.3512.35-10196-5.08%
2024/05/0700.00112.3012.35-1195-0.51%
2024/04/25113.1000.0013.1011830.54%
2024/04/24013.35313.3713.40-3184-1.63%
2024/04/23113.1000.0013.1011830.55%
2024/04/19112.6000.0012.5511810.55%
2024/04/17013.9000.0012.9501740.00%
2024/04/11213.2500.0013.2021741.15%
2024/04/10013.25113.2513.25-1181-0.55%
2024/04/01014.1000.0013.9501760.00%
2024/03/29013.9500.0013.9501750.00%
2024/03/27014.0000.0013.8001790.00%
2024/03/08213.8000.0013.9021921.04%
2024/03/07214.4000.0014.3522001.00%
2024/03/0600.00114.9014.90-1201-0.50%
2024/03/05115.0000.0015.0012010.50%
2024/02/27215.53215.5515.6501970.00%
2024/02/26215.5500.0015.5521961.02%
2024/02/23015.5000.0015.6001960.00%
2024/02/15016.4000.0015.1501950.00%
2024/02/02015.7000.0015.1501950.00%
2024/01/30015.7500.0015.5001940.00%
2024/01/25115.6000.0015.7011970.51%
2023/12/28215.6000.0015.5022010.99%
2023/12/26215.8000.0015.7022010.99%
2023/12/13016.25116.2516.20-1209-0.48%
2023/12/04116.70316.6516.90-2266-0.75%
2023/09/1900.00116.6016.70-1396-0.25%
2023/09/15216.1000.0015.9524070.49%
2023/09/14116.3500.0016.3514100.24%
2023/09/1100.00117.1016.90-1413-0.24%
2023/09/08116.90217.1516.75-1397-0.25%
2023/09/07116.3500.0016.2013870.26%
2023/09/06316.97117.2017.2023770.53%
2023/08/0900.00115.3015.75-1716-0.14%
2023/08/0800.00115.9015.60-1715-0.14%
2023/08/02216.55116.3516.1517080.14%
2023/08/01116.55216.1016.80-1700-0.14%
2023/07/2800.00816.0316.05-8683-1.17%
2023/07/26816.4500.0016.3086741.19%
2023/07/1900.001015.0515.05-10661-1.51%
2023/07/1700.00115.4015.40-1661-0.15%
2023/07/1000.00215.2015.20-2672-0.30%
2023/07/0700.00115.4015.40-1702-0.14%
2023/07/06115.6500.0015.8017250.14%
2023/07/0500.00115.9515.95-1722-0.14%
2023/07/0400.00215.9515.95-2723-0.28%
2023/06/30115.8500.0015.8017280.14%
2023/06/14117.0500.0017.1517020.14%
2023/06/1300.00217.0017.00-2698-0.29%
2023/06/07217.6000.0017.5526620.30%
2023/06/05717.9300.0018.0576421.09%
2023/06/02217.6500.0018.5526070.33%
2023/05/30217.0500.0016.7525000.40%
2023/05/1600.00114.3014.35-1352-0.28%
2023/05/15114.20413.9514.30-3347-0.86%
2023/05/12413.8500.0013.7043441.16%
2023/05/0300.00113.9013.90-1380-0.26%
2023/04/24014.3500.0014.2503770.00%
2023/04/2100.00514.0514.20-5376-1.33%
2023/04/1800.001014.2514.30-10375-2.66%
2023/04/1300.001014.4814.45-10383-2.61%
2023/04/121614.8300.0014.70163784.23%
2023/04/1100.00714.4514.50-7348-2.01%
2023/03/1500.00313.5013.55-3466-0.64%
2023/03/1000.00613.3513.40-6474-1.26%
2023/03/0700.00314.0714.00-3497-0.60%
2023/02/24113.4000.0013.4514860.21%
2023/02/2100.00613.5713.60-6486-1.23%
2023/02/0900.00113.2513.35-1499-0.20%
2023/01/1200.00312.5012.45-3546-0.55%
2023/01/0500.00112.0512.50-1543-0.18%
2023/01/041011.9500.0012.00105311.88%
2023/01/031012.1500.0012.15105261.90%
2022/12/3000.00112.3512.20-1525-0.19%
2022/12/27112.8000.0012.8015160.19%
2022/12/09112.8500.0012.8515140.19%
2022/12/071014.05513.3513.3554851.03%
2022/11/2900.002014.2514.00-20303-6.60%
2022/11/25113.905013.9013.85-49283-17.27%
2022/11/2400.005014.0013.90-50306-16.31%
2022/11/2300.00114.1014.05-1304-0.33%
2022/11/0400.00114.4014.80-1310-0.32%
2022/11/0300.00214.1514.00-2277-0.72%
2022/11/02314.5000.0014.2032781.08%
2022/09/27315.5000.0015.7035810.52%
2022/09/2000.002017.0517.00-20574-3.48%
2022/09/0700.001816.4316.45-18589-3.06%
2022/08/311518.2500.0017.85155862.56%
2022/08/10217.6300.0017.6026370.31%
2022/08/09717.21417.2017.3036320.47%
2022/08/08117.15317.2017.00-2627-0.32%
2022/08/051817.91818.0317.80106151.62%
2022/08/047718.725318.5918.20245734.18%
2022/08/03717.19717.5017.6003970.00%
2022/07/0500.000.116.3016.30-0.1308-0.03%
2022/07/0400.003.316.0216.05-3.3312-1.04%
2022/05/3100.00319.2219.30-3313-0.96%
2022/05/3000.00119.6519.60-1326-0.31%
2022/05/26620.1800.0019.5063351.79%
2022/04/12020.5000.0020.3004000.00%
2022/04/0800.00120.8020.80-1448-0.22%
2022/04/072.821.0300.0020.802.84530.61%
2022/04/0600.00221.9521.60-2444-0.45%
2022/03/28221.1500.0021.2525560.36%
2022/03/25221.7000.0021.7025760.35%
2022/03/180.222.9000.0021.400.27270.03%
2022/03/0700.00222.4522.35-2871-0.23%
2022/03/01124.2000.0024.0511,2040.08%
2022/02/2300.00124.1023.95-11,297-0.08%
2022/02/09223.2000.0023.7521,3680.15%
2022/01/1800.00123.5023.10-11,529-0.07%
2022/01/120.323.8500.0023.800.31,5510.02%
2022/01/07224.5000.0024.5021,5470.13%
2022/01/05425.600.325.7025.303.71,5350.24%
2022/01/040.326.33127.0026.05-0.71,517-0.04%
2021/12/28125.8000.0025.7011,4570.07%
2021/12/2700.000.526.1526.15-0.51,450-0.03%
2021/12/24126.0500.0026.1511,4510.07%
2021/12/21326.2000.0026.2531,3690.22%
2021/12/20126.5000.0026.4511,3500.07%
2021/12/17426.13326.1026.8011,3420.07%
2021/12/160.227.301426.0826.95-13.81,308-1.05%
2021/12/1500.00125.5525.50-11,243-0.08%
2021/12/14125.45325.4025.20-21,263-0.16%
2021/12/1300.001325.5325.80-131,238-1.05%
2021/12/09125.35425.2124.85-31,211-0.25%
2021/12/0800.00025.1024.8501,2080.00%
2021/12/06125.20225.3525.20-11,188-0.08%
2021/12/03125.20125.3025.1001,1750.00%
2021/12/02424.7500.0024.5041,1670.34%
2021/12/01625.3300.0025.4561,1570.52%
2021/11/30326.1700.0026.2031,1250.27%
2021/11/29826.14326.6226.6051,0630.47%
2021/11/26225.753.125.5325.35-1.1982-0.11%
2021/11/259.224.8612924.5224.95-119.8905-13.23% 大賣/鉅額交易
2021/11/247.124.331024.8025.05-2.9795-0.37%
2021/11/230.222.97222.8022.80-1.8706-0.25%
2021/11/199323.59122.7022.759270812.98%
2021/11/18123.3000.0023.4516940.14%
2021/11/15122.80122.9022.7506900.00%
2021/11/1200.00222.9022.30-2708-0.28%
2021/11/11122.75223.0322.60-1712-0.14%
2021/11/09223.10322.9322.90-1744-0.13%
2021/11/08122.30122.6022.3007490.00%
2021/11/05122.0500.0022.1517670.13%
2021/11/04223.3300.0022.9527710.26%
2021/11/0300.00122.7523.05-1787-0.13%
2021/11/02124.0000.0022.7518060.12%
2021/11/01224.0800.0023.7528070.25%
2021/10/29123.7000.0023.9018060.12%
2021/10/27723.403223.3323.00-25787-3.17%
2021/10/262623.372322.4823.2537760.39%
2021/10/25122.006121.8621.95-60741-8.09%
2021/10/21121.20121.6521.1507830.00%
2021/10/012020.5000.0020.40201,8321.09%
2021/09/2900.00221.6521.50-22,033-0.10%
2021/09/2800.00322.4022.35-32,351-0.13%
2021/09/22321.7500.0022.0032,5070.12%
2021/09/151222.2600.0022.15122,6370.45%
2021/09/1300.00522.8022.85-52,670-0.19%
2021/09/071022.8500.0023.00102,6680.37%
2021/09/0600.00423.8523.75-42,659-0.15%
2021/09/0300.00125.2025.10-12,654-0.04%
2021/08/171023.1000.0022.80102,6860.37%
2021/08/162123.99124.5524.20202,6750.75%
2021/08/131025.05125.9024.3092,6510.34%
2021/08/111125.58127.0525.80102,6270.38%
2021/08/10127.15127.7027.0002,6230.00%
2021/08/093227.98128.5027.30312,6201.18%
2021/08/06428.45428.4328.2502,6130.00%
2021/08/05228.00228.0528.0002,6010.00%
2021/08/04327.77327.8327.7002,6120.00%
2021/08/03227.55227.9527.5502,6130.00%
2021/08/02127.95127.8027.9502,6050.00%
2021/07/30227.78128.2027.3512,6030.04%
2021/07/29128.00128.2528.2002,6050.00%
2021/07/2800.00127.4026.90-12,609-0.04%
2021/07/27428.70129.8027.2532,6230.11%
2021/07/26129.00229.0529.20-12,607-0.04%
2021/07/22530.0800.0029.4052,5710.19%
2021/07/21830.0600.0029.6582,5500.31%
2021/07/2000.002930.9729.70-292,509-1.16%
2021/07/1500.001327.9428.10-132,391-0.54%
2021/07/14729.0300.0027.8572,3820.29%
2021/07/131731.114530.2029.90-282,347-1.19%
2021/07/121629.762230.4131.20-62,112-0.28%
2021/07/092728.811028.6528.40171,9190.89%
2021/07/08729.471128.9928.90-41,941-0.21%
2021/07/07128.15128.8528.3001,9650.00%
2021/07/06528.51428.7327.8512,1510.05%
2021/07/052029.154528.1829.65-252,346-1.07%
2021/07/02325.559926.6927.25-962,098-4.57%
2021/06/3000.001.325.3425.20-1.32,061-0.06%
2021/06/29226.331425.7825.65-122,060-0.58%
2021/06/28225.2000.0025.6022,0100.10%
2021/06/25124.40224.0524.40-11,935-0.05%
2021/06/2400.00123.8022.95-11,924-0.05%
2021/06/2300.00322.0222.25-31,907-0.16%
2021/06/2200.00422.0422.10-41,904-0.21%
2021/06/2100.001620.7420.90-161,897-0.84%
2021/06/18120.8500.0020.9011,9220.05%
2021/06/1500.00121.2521.05-12,126-0.05%
2021/06/042022.36323.3521.55172,3190.73%
2021/06/03121.2500.0021.4512,2540.04%
2021/05/31120.2500.0020.1512,2470.04%
2021/05/26519.9500.0019.8552,3170.22%
2021/05/1400.00819.4518.75-82,483-0.32%
2021/05/13618.51119.0518.8552,4820.20%
2021/05/11220.28120.7520.3012,4850.04%
2021/05/0700.002023.0022.90-202,539-0.79%
2021/05/042021.8800.0021.50202,8670.70%
2021/05/0331.123.7700.0023.3031.13,0041.04%
2021/04/2944.124.7100.0025.0044.13,1101.42%
2021/04/2600.000.126.2026.05-0.13,1410.00%
2021/04/223.125.5000.0024.803.13,1440.10%
2021/04/21126.1000.0025.8513,2040.03%
2021/04/201025.95925.9325.8513,2430.03%
2021/04/191226.1400.0026.10123,2600.37%
2021/04/1600.001126.8527.15-113,321-0.33%
2021/04/1420.125.2100.0025.4020.13,3100.61%
2021/04/135727.1400.0026.30573,2561.75%
2021/04/12729.59730.1528.5503,1640.00%
2021/04/09128.052428.2528.75-232,902-0.79%
2021/04/081225.043126.0826.15-192,584-0.74%
2021/04/07224.601024.8224.70-82,510-0.32%
2021/04/06125.0000.0024.5512,4960.04%
2021/03/2900.001124.8024.70-112,447-0.45%
2021/03/2600.00323.7723.70-32,401-0.12%
2021/03/241323.9800.0023.90132,3840.55%
2021/03/2300.00224.3524.30-22,364-0.08%
2021/03/22125.30325.3824.60-22,343-0.09%
2021/03/19125.5000.0025.9012,2780.04%
2021/03/18925.25325.0325.3562,2230.27%
2021/03/1700.001525.2224.40-152,150-0.70%
2021/03/16523.8200.0023.6552,0470.24%
2021/03/15523.751024.1523.65-52,041-0.24%
2021/03/1000.00123.0022.85-11,973-0.05%
2021/03/08222.6800.0022.7522,0060.10%
2021/03/0300.001022.9023.05-102,242-0.45%
2021/02/25124.40124.0523.4502,2170.00%
2021/02/2400.00523.1022.90-52,187-0.23%
2021/02/23123.101022.9522.95-92,160-0.42%
2021/02/2200.00222.6022.55-22,126-0.09%
2021/02/1900.00522.1022.40-52,109-0.24%
2021/02/18722.2000.0022.2072,0820.34%
2021/02/05120.3000.0020.2512,0280.05%
2021/02/04520.7000.0020.5552,0170.25%
2021/02/03220.7300.0020.4022,0070.10%
2021/02/0100.00520.3020.30-51,959-0.26%
2021/01/28522.6500.0022.6551,8720.27%
2021/01/272323.13124.7522.30221,8161.21%
2021/01/26122.90423.1023.45-31,641-0.18%
2021/01/25323.63422.9123.95-11,500-0.07%
2021/01/222121.742121.8721.8001,3250.00%
2021/01/21320.83220.9020.9011,1900.08%
2021/01/2000.00119.6019.00-11,132-0.09%
2021/01/19620.72720.4920.45-11,111-0.09%
2021/01/1800.002019.9620.50-201,110-1.80%
2021/01/14322.1200.0021.7531,0670.28%
2021/01/13120.505221.4721.60-51987-5.17%
2021/01/122020.00920.2419.65119281.18%
2021/01/11420.3300.0020.8548930.45%
2021/01/0800.00719.0920.10-7795-0.88%
2021/01/06117.2500.0017.5017290.14%
2020/12/31218.3000.0017.9526960.29%
2020/12/29117.6500.0017.7016920.14%
2020/12/2800.00118.4018.40-1689-0.15%
2020/12/2500.00117.6017.65-1666-0.15%
2020/12/2100.001016.9416.80-10668-1.50%
2020/12/1800.00116.9017.10-1668-0.15%
2020/12/15217.20217.6017.5006510.00%
2020/12/0900.00117.4017.15-1626-0.16%
2020/12/0700.00117.9017.20-1605-0.17%
2020/12/04517.6000.0017.6055970.84%
2020/12/03317.53517.6517.60-2605-0.33%
2020/12/02718.46118.4518.1065931.01%
2020/12/01317.6000.0017.5535550.54%
2020/11/30218.33518.7518.25-3531-0.56%
2020/11/271218.83818.9119.0044750.84%
2020/11/2600.00217.0017.30-2297-0.67%
2020/11/2300.00115.7516.00-1249-0.40%
2020/11/0600.00214.4514.35-2291-0.69%
2020/11/0500.00114.3514.45-1291-0.34%
2020/11/0300.00114.7014.50-1290-0.34%
2020/10/2100.00214.6514.60-2279-0.72%
2020/10/19114.0000.0013.9512700.37%
2020/10/1600.00214.1014.00-2276-0.72%
2020/10/12214.2500.0013.9522900.69%
2020/10/05114.2500.0014.0512780.36%
2020/09/1400.00115.1515.15-1325-0.31%
2020/09/0900.001015.0515.05-10324-3.08%
2020/08/31114.9500.0014.9013170.31%
2020/08/2500.00114.9014.90-1437-0.23%
2020/08/1000.00314.5514.50-3410-0.73%
2020/08/04214.58114.6514.5014180.24%
2020/07/3100.00214.1014.15-2420-0.48%
2020/07/30214.0500.0014.1524290.47%
2020/07/2200.00115.5015.35-1522-0.19%
2020/07/14115.1000.0015.0515350.19%
2020/07/13715.3000.0015.2075391.30%
2020/07/10315.1700.0015.1535530.54%
2020/07/0800.00315.7515.70-3552-0.54%
2020/07/062015.1500.0015.20205283.79%
2020/07/031015.702015.1815.10-10526-1.90%
2020/06/2300.00515.0315.00-5489-1.02%
2020/06/1900.00215.3515.25-2494-0.40%
2020/06/1600.00115.1515.20-1498-0.20%
2020/06/15114.85314.9514.85-2506-0.39%
2020/06/08715.7200.0015.6075281.33%
2020/06/0500.00415.6515.70-4526-0.76%
2020/06/03716.3100.0016.0575301.32%
2020/06/01115.6000.0015.7014190.24%
2020/05/252415.70115.7015.45234415.21%
2020/05/04516.6500.0016.8554191.19%
2020/04/30616.9800.0017.0064051.48%
2020/04/2900.00217.2016.90-2400-0.50%
2020/04/28216.0500.0016.1523790.53%
2020/04/2300.00215.0014.90-2375-0.53%
2020/04/2200.00214.7014.95-2369-0.54%
2020/04/15115.1000.0015.1013620.28%
2020/04/13213.8000.0013.6023690.54%
2020/04/08213.5000.0013.9526290.32%
2020/04/07313.4500.0013.5036640.45%
2020/04/06312.7500.0013.0536680.45%
2020/03/25213.0000.0012.6526930.29%
2020/03/1900.00211.1510.90-2705-0.28%
2020/03/13112.2000.0012.5017350.14%
2020/03/12213.8800.0013.5527500.27%
2020/03/09216.3500.0015.7027930.25%
2020/03/06217.0800.0016.9527970.25%
2020/03/04116.9500.0017.0518230.12%
2020/03/02117.0500.0016.9019280.11%
2020/02/21118.40817.9118.30-7979-0.71%
2020/02/20717.8000.0017.8079620.73%
2020/02/13117.8500.0017.7519680.10%
2020/02/10217.13117.2017.1519760.10%
2020/02/06118.3000.0018.4019760.10%
2020/02/0500.00118.2017.90-1977-0.10%
2020/02/031217.151017.4017.4029840.20%
2020/01/31218.7500.0018.7029780.20%
2020/01/30219.1300.0018.9529800.20%
2020/01/17521.1500.0021.0559880.51%
2020/01/16121.4000.0021.2519930.10%
2020/01/15221.45121.5021.2511,0180.10%
2020/01/14121.3000.0021.3511,0950.09%
2020/01/13320.8700.0020.8031,0920.27%
2020/01/08120.802021.0320.85-191,088-1.75%
2020/01/07321.8300.0021.4031,0810.28%
2020/01/06322.07221.9021.8511,0700.09%
2020/01/03123.8000.0023.4011,0410.10%
2020/01/02524.123125.0024.70-26993-2.62%
2019/12/3000.00722.4522.50-7816-0.86%
2019/12/23122.3000.0022.4519100.11%
2019/12/18222.0000.0022.0028990.22%
2019/12/13122.0000.0021.9518820.11%
2019/12/12522.7000.0022.1058730.57%
2019/12/09123.35122.9022.6008310.00%
2019/12/04122.20122.5022.3507800.00%
2019/12/0300.00222.1021.50-2746-0.27%
2019/11/29222.60322.4522.00-1734-0.14%
2019/11/28322.7000.0023.0537130.42%
2019/11/27222.35422.7422.80-2686-0.29%
2019/11/251021.4500.0020.95105671.76%
2019/10/23522.4200.0022.4054361.15%
2019/10/22222.63222.8823.3004090.00%
2019/10/17220.9000.0020.6023340.60%
2019/09/2700.00120.1520.10-1188-0.53%
2019/09/25518.8000.0018.7551663.00%
2019/08/23218.6500.0018.7521561.28%
2019/08/05118.801018.8518.50-9152-5.89%
2019/07/26520.0500.0020.2051772.81%
2019/07/2200.00120.0520.05-1200-0.50%
2019/07/12519.7500.0019.7552482.01%
2019/07/051019.8000.0019.70103672.72%
2019/05/141018.5000.0018.85104782.09%
2019/05/13619.1800.0018.5564781.25%
2019/05/101019.70519.7519.1054761.05%
2019/05/0900.00520.1519.40-5468-1.07%
2019/05/0800.00120.4020.45-1460-0.22%
2019/05/071020.702020.7020.65-10458-2.18%
2019/05/061020.6000.0020.50104572.19%
2019/04/231021.7000.0021.60104132.42%
2019/04/181222.13122.3522.35114122.67%
2019/04/171022.45222.8022.4583852.07%
2019/04/10921.2000.0021.2092913.09%
2019/04/09121.1000.0021.0512960.34%
2019/04/03220.8500.0020.8023550.56%
2019/03/0400.00321.6021.55-3671-0.45%
2019/02/2100.00122.4522.45-1664-0.15%
2019/02/19422.8800.0022.8046570.61%
2019/02/1800.00122.8023.00-1627-0.16%
2019/02/15122.0000.0021.2516050.17%
2019/01/15121.5000.0021.4016220.16%
2019/01/11321.4000.0021.3536170.49%
2019/01/0400.00421.6521.30-4606-0.66%
2018/12/2700.00123.1023.00-1606-0.16%
2018/12/26224.10124.5523.1015890.17%
2018/12/2400.00123.2022.80-1539-0.19%
2018/12/22122.9000.0022.8015310.19%
2018/12/20121.90221.8021.65-1520-0.19%
2018/12/1800.00522.6522.35-5516-0.97%
2018/12/1700.00122.9522.50-1512-0.20%
2018/12/13424.71124.8023.5034940.61%
2018/12/1200.00422.8023.00-4418-0.96%
2018/12/11222.8000.0022.8524090.49%
2018/12/07223.15223.5023.1003730.00%
2018/12/06123.2000.0022.3013430.29%
2018/12/05523.20123.0022.7042991.34%
2018/12/04121.7500.0021.7512510.40%
2018/11/2200.00219.2519.30-2368-0.54%
2018/11/12218.3000.0018.3024030.50%
2018/11/06318.45118.4018.0024270.47%
2018/10/12618.28618.8018.8004500.00%
2018/10/11118.8000.0018.8014380.23%
2018/10/02223.9000.0023.7524270.47%
2018/09/19124.6000.0024.5014390.23%
2018/09/0700.00426.5526.00-4453-0.88%
2018/09/06427.1900.0027.0044560.88%
2018/08/310.226.1000.0026.300.24770.05%
2018/08/2900.00125.2025.10-1486-0.21%
2018/08/2800.00524.2024.25-5488-1.02%
2018/08/2400.00122.3022.50-1510-0.20%
2018/08/22522.62421.9021.9015270.19%
2018/08/161123.70123.8023.85105421.84%
2018/08/15323.70323.9023.9005480.00%
2018/08/09125.3000.0025.3016280.16%
2018/07/09229.2800.0029.2526700.30%
2018/07/04229.8500.0029.7526670.30%
2018/07/02129.9500.0029.9016710.15%
2018/06/291030.0000.0029.85106731.49%
2018/06/22129.7000.0029.8016730.15%
2018/06/1400.00132.3032.20-1699-0.14%
2018/06/13333.45533.3933.35-2679-0.29%
2018/06/1200.00332.2232.50-3615-0.49%
2018/06/06231.4000.0031.8526010.33%
2018/06/05131.901031.3031.40-9593-1.52%
2018/06/0400.00331.8331.40-3587-0.51%
2018/05/311031.5000.0031.00105691.75%
2018/05/2300.00129.8029.60-1579-0.17%
2018/05/22130.85230.3530.30-1609-0.16%
2018/05/1700.00128.0028.75-1561-0.18%
2018/05/10526.21525.9826.2505950.00%
2018/05/09126.5500.0026.4516300.16%
2018/05/08226.7500.0026.5026430.31%
2018/05/0400.00227.1026.40-2715-0.28%
2018/05/02225.8000.0025.5529390.21%
2018/04/27125.6000.0025.4519470.11%
2018/04/24027.4000.0025.9009710.00%
2018/04/17129.0500.0028.8511,0070.10%
2018/04/11229.4500.0029.3021,0310.19%
2018/04/09031.1000.0029.1001,0440.00%
2018/03/30129.0000.0029.0011,0470.10%
2018/03/2700.00130.0029.85-11,057-0.09%
2018/03/2300.00129.5029.45-11,059-0.09%
2018/03/2200.00330.9730.10-31,057-0.28%
2018/03/20631.97531.8531.5511,0520.09%
2018/03/1500.00331.0531.20-31,083-0.28%
2018/03/13230.65130.9030.8011,1020.09%
2018/03/0800.00230.5830.55-21,158-0.17%
2018/03/0600.00230.5530.40-21,177-0.17%
2018/03/05130.8500.0030.7011,1910.08%
2018/03/02131.5000.0031.4011,2100.08%
2018/03/01231.95531.7531.95-31,226-0.24%
2018/02/27332.3000.0031.5031,2310.24%
2018/02/26331.82332.3531.7001,2310.00%
2018/02/23133.80633.1932.40-51,228-0.41%
2018/02/2200.00331.7032.70-31,216-0.25%
2018/02/12129.15429.0529.05-31,197-0.25%
2018/02/08229.5300.0029.5021,2030.17%
2018/02/05531.8200.0032.1551,2330.41%
2018/02/0200.00132.6032.40-11,249-0.08%
2018/02/01132.45333.0732.30-21,332-0.15%
2018/01/30131.75732.9431.75-61,401-0.43%
2018/01/29832.58432.5632.6041,4010.29%
2018/01/263632.713532.5132.6511,3900.07%
2018/01/25632.791632.4933.00-101,353-0.74%
2018/01/22230.00130.0529.8511,2540.08%
2018/01/181831.1100.0030.50181,2961.39%
2018/01/1700.008530.2630.50-851,307-6.50%
2018/01/1500.001530.0529.60-151,356-1.11%
2018/01/0800.000.231.6031.55-0.21,487-0.01%
西勝 相關文章
西勝 相關影音