加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    12.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    190張
  • 產業
    上櫃 電腦及週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
西勝 (3625)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.000.112.4012.35-0.1195-0.05%
2024/04/2900.00213.1013.05-2183-1.09%
2024/04/2500.00013.0513.1001830.00%
2024/04/24013.3000.0013.4001840.00%
2024/04/22012.9500.0012.8501820.00%
2024/04/19012.8000.0012.5501810.00%
2024/04/16113.1000.0012.9511720.58%
2024/04/0900.00213.2513.30-2179-1.11%
2024/04/08013.4500.0013.1501790.00%
2024/03/27013.9500.0013.8001790.00%
2024/03/19113.5500.0013.3011820.55%
2024/03/0600.00214.8514.90-2201-1.00%
2024/01/290.115.9500.0015.750.11940.05%
2024/01/2200.00115.2515.40-1198-0.50%
2024/01/1000.00115.7015.70-1205-0.49%
2024/01/0800.00116.2015.90-1204-0.49%
2024/01/0400.00216.1516.10-2200-1.00%
2024/01/0200.00415.6515.70-4196-2.04%
2023/12/2700.00215.6515.60-2200-1.00%
2023/12/22115.55115.6515.7502000.00%
2023/12/18116.0500.0016.1012030.49%
2023/12/15116.10115.9516.0002050.00%
2023/12/07416.6000.0016.5542271.76%
2023/11/210.115.8000.0015.700.12940.03%
2023/10/1900.00315.3515.35-3356-0.84%
2023/10/0300.00216.0016.05-2364-0.55%
2023/09/2000.00116.5016.60-1386-0.26%
2023/09/19116.7000.0016.7013960.25%
2023/09/0600.00116.9517.20-1377-0.26%
2023/09/0400.00114.5514.45-1351-0.28%
2023/08/31114.2000.0014.1013810.26%
2023/08/24114.3500.0014.4516060.16%
2023/08/22214.4000.0014.3526890.29%
2023/08/1600.000.414.2014.20-0.4699-0.05%
2023/07/060.116.0000.0015.800.17250.01%
2023/07/0500.00215.9015.95-2722-0.28%
2023/07/03216.0500.0016.0527240.28%
2023/06/2800.00115.4015.40-1725-0.14%
2023/06/26116.9500.0016.5017130.14%
2023/06/2100.00117.3517.30-1722-0.14%
2023/06/2000.00116.9517.60-1726-0.14%
2023/06/1900.00116.9516.90-1718-0.14%
2023/06/12117.00116.9516.9506950.00%
2023/06/08317.2700.0016.8536830.44%
2023/06/07217.55117.6017.5516620.15%
2023/06/06317.6800.0017.5536550.46%
2023/06/05117.850.119.0018.050.96420.14%
2023/06/0200.001017.8518.55-10607-1.65%
2023/06/01216.8000.0016.9025390.37%
2023/05/30516.80316.8016.7525000.40%
2023/05/2900.004.217.3517.35-4.2438-0.96%
2023/05/2600.00515.2315.80-5399-1.25%
2023/05/22414.1000.0014.2043561.12%
2023/05/0400.001014.0014.00-10379-2.63%
2023/04/26013.95313.7513.80-3381-0.79%
2023/04/251013.95113.9013.8593812.36%
2023/04/24014.30114.2014.25-1377-0.26%
2023/04/20314.1500.0014.1533730.80%
2023/04/12315.0000.0014.7033780.79%
2023/04/10013.8000.0013.8003250.00%
2023/03/2400.00214.3314.30-2300-0.67%
2023/03/2300.00113.9513.95-1281-0.36%
2023/03/10113.3500.0013.4014740.21%
2023/03/03113.3500.0013.4014830.21%
2023/02/240.113.5500.0013.450.14860.02%
2023/02/0100.00112.8512.75-1555-0.18%
2023/01/31112.7000.0012.6515530.18%
2023/01/0300.00112.1012.15-1526-0.19%
2022/12/1500.00113.0013.00-1525-0.19%
2022/12/09112.8500.0012.8515140.19%
2022/12/07614.02213.8013.3544850.82%
2022/11/30114.0500.0014.0513080.32%
2022/11/29214.45214.2314.0003030.00%
2022/11/15114.1000.0014.1513140.32%
2022/11/14114.4000.0014.2513150.32%
2022/11/1000.001014.4514.30-10312-3.20%
2022/11/0800.00114.4514.30-1321-0.31%
2022/11/04315.08415.0814.80-1310-0.32%
2022/11/02114.25114.4514.2002780.00%
2022/11/01214.4500.0014.4522700.74%
2022/10/3100.001013.2013.15-10287-3.48%
2022/10/25113.6500.0013.7515220.19%
2022/10/1800.00114.3014.65-1549-0.18%
2022/10/14214.6500.0014.5525520.36%
2022/10/13114.3000.0014.3515520.18%
2022/09/2900.00415.1815.25-4582-0.69%
2022/09/13117.2000.0017.2015840.17%
2022/09/08216.7000.0016.8525890.34%
2022/09/0600.000.517.0017.05-0.5586-0.09%
2022/08/31118.2500.0017.8515860.17%
2022/08/24217.6500.0017.7026330.32%
2022/08/22118.00117.6017.6006280.00%
2022/08/09117.0000.0017.3016320.16%
2022/08/0500.002.117.9317.80-2.1615-0.34%
2022/08/041918.521618.7618.2035730.52%
2022/08/0300.00117.6017.60-1397-0.25%
2022/07/2900.00216.7016.95-2343-0.58%
2022/07/28215.7000.0015.4523190.63%
2022/07/27215.7000.0015.7023190.63%
2022/06/22117.7500.0017.2513580.28%
2022/06/1500.00219.4019.40-2367-0.54%
2022/06/0800.00320.4020.35-3372-0.81%
2022/05/26219.6000.0019.5023350.60%
2022/05/0500.000.219.2018.75-0.2334-0.05%
2022/05/0400.00118.7518.80-1335-0.30%
2022/04/2900.00019.0018.350344-0.01%
2022/04/25119.3000.0019.0013480.29%
2022/04/20420.0400.0020.2043601.11%
2022/04/13120.4000.0020.3513820.26%
2022/04/12020.8000.0020.3004000.00%
2022/04/111120.7000.0020.55114282.57%
2022/04/0800.00120.7520.80-1448-0.22%
2022/04/07221.2000.0020.8024530.44%
2022/04/06221.83221.6021.6004440.00%
2022/03/0400.00123.6023.40-1932-0.11%
2022/03/0300.00523.6523.90-51,020-0.49%
2022/02/14022.90422.9423.10-41,351-0.30%
2022/02/0700.00122.5022.75-11,377-0.07%
2022/01/25121.7000.0021.7011,4030.07%
2022/01/24122.2000.0022.1011,4170.07%
2022/01/2000.00123.3023.45-11,461-0.07%
2022/01/19123.40123.4023.5501,4810.00%
2022/01/1800.00223.5323.10-21,529-0.13%
2022/01/17123.3500.0023.3011,5510.06%
2022/01/1300.000.723.1523.15-0.71,550-0.04%
2022/01/1200.00423.9023.80-41,551-0.26%
2022/01/10224.8000.0024.4521,5470.13%
2022/01/07124.5000.0024.5011,5470.06%
2022/01/04226.6800.0026.0521,5170.13%
2022/01/03526.28226.7526.4531,4900.20%
2021/12/2900.00726.2626.15-71,464-0.48%
2021/12/2700.00326.4026.15-31,450-0.21%
2021/12/232.226.93227.2526.650.21,4280.01%
2021/12/1600.00326.9226.95-31,308-0.23%
2021/12/070.224.5500.0024.600.21,2010.02%
2021/12/06125.0000.0025.2011,1880.08%
2021/12/0300.00125.2025.10-11,175-0.09%
2021/12/02225.3000.0024.5021,1670.17%
2021/12/01125.0000.0025.4511,1570.09%
2021/11/3000.00026.6526.2001,1250.00%
2021/11/2900.00125.4026.60-11,063-0.09%
2021/11/2600.00125.2025.35-1982-0.10%
2021/11/2500.00325.0524.95-3905-0.33%
2021/11/24424.91125.0025.0537950.38%
2021/11/1200.00122.3022.30-1708-0.14%
2021/11/0800.002022.3022.30-20749-2.67%
2021/11/05123.0500.0022.1517670.13%
2021/11/04123.30222.9822.95-1771-0.13%
2021/11/02324.18123.0522.7528060.25%
2021/11/0100.00224.0323.75-2807-0.25%
2021/10/29524.0400.0023.9058060.62%
2021/10/2700.00522.8623.00-5787-0.63%
2021/10/26723.15523.3023.2527760.26%
2021/10/25421.84222.1021.9527410.27%
2021/10/2100.00221.2021.15-2783-0.26%
2021/10/20221.4500.0021.4528070.25%
2021/10/0400.002219.7919.50-221,757-1.25%
2021/10/01120.90620.4920.40-51,832-0.27%
2021/09/29121.6500.0021.5012,0330.05%
2021/09/23122.0000.0022.0512,4540.04%
2021/09/1700.00124.0022.75-12,591-0.04%
2021/09/15222.1300.0022.1522,6370.08%
2021/09/13122.5000.0022.8512,6700.04%
2021/09/07123.001.123.7523.00-0.12,6680.00%
2021/09/0200.00125.4025.05-12,663-0.04%
2021/09/01325.1500.0025.3532,6610.11%
2021/08/31825.2800.0025.1082,6550.30%
2021/08/301725.3300.0025.30172,6590.64%
2021/08/2300.00124.6024.80-12,729-0.04%
2021/08/1900.000.123.8523.35-0.12,7070.00%
2021/08/16223.3000.0024.2022,6750.07%
2021/08/11125.6000.0025.8012,6270.04%
2021/08/10227.20127.5527.0012,6230.04%
2021/08/09227.3000.0027.3022,6200.08%
2021/07/2900.00128.1528.20-12,605-0.04%
2021/07/28126.40126.1526.9002,6090.00%
2021/07/27227.880.227.5027.251.92,6230.07%
2021/07/2600.00129.2029.20-12,607-0.04%
2021/07/234.228.96228.5828.252.22,6080.08%
2021/07/223.130.15130.3029.402.12,5710.08%
2021/07/212.329.94130.5529.651.32,5500.05%
2021/07/20331.021030.5529.70-72,509-0.28%
2021/07/19530.18630.1730.25-12,438-0.04%
2021/07/14228.1500.0027.8522,3820.08%
2021/07/134.230.03331.0829.901.22,3470.05%
2021/07/121.129.245.430.5731.20-4.42,112-0.21%
2021/07/09128.30128.6528.4001,9190.00%
2021/07/08329.45428.7928.90-11,941-0.05%
2021/07/07428.90428.8628.3001,9650.00%
2021/07/0614.328.561028.5827.854.32,1510.20%
2021/07/0526.129.0920.128.9929.656.12,3460.26%
2021/07/0200.00127.1027.25-12,098-0.05%
2021/06/3000.00125.4025.20-12,061-0.05%
2021/06/29625.92325.5725.6532,0600.15%
2021/06/2500.00124.6524.40-11,935-0.05%
2021/06/2200.00322.4722.10-31,904-0.16%
2021/06/07221.3800.0020.9022,3180.09%
2021/06/04322.53322.5721.5502,3190.00%
2021/05/2100.00518.8019.30-52,422-0.21%
2021/05/1900.00519.0018.70-52,460-0.20%
2021/05/181018.0000.0018.10102,4860.40%
2021/05/17517.3000.0017.0052,4850.20%
2021/05/122118.4000.0018.30212,4960.84%
2021/05/043021.0000.0021.50302,8671.05%
2021/05/033223.7800.0023.30323,0041.07%
2021/04/2900.00324.8025.00-33,110-0.10%
2021/04/2800.001025.5125.55-103,137-0.32%
2021/04/2600.00526.1526.05-53,141-0.16%
2021/04/2300.00324.6025.60-33,129-0.10%
2021/04/222124.7500.0024.80213,1440.67%
2021/04/21125.85326.2525.85-23,204-0.06%
2021/04/20126.00226.0025.85-13,243-0.03%
2021/04/19126.1500.0026.1013,2600.03%
2021/04/14625.39525.2025.4013,3100.03%
2021/04/1300.001027.1226.30-103,256-0.31%
2021/04/122029.696.129.9028.55143,1640.44%
2021/04/096626.929127.2928.75-252,902-0.86%
2021/04/082225.921225.7326.15102,5840.39%
2021/04/071124.761824.7724.70-72,510-0.28%
2021/04/0600.00124.9524.55-12,496-0.04%
2021/03/31124.40224.7024.25-12,470-0.04%
2021/03/30824.4800.0024.4082,4630.32%
2021/03/29324.450.224.6524.702.82,4470.11%
2021/03/26023.8000.0023.7002,4010.00%
2021/03/25224.25223.8023.6002,3930.00%
2021/03/24224.1000.0023.9022,3840.08%
2021/03/23524.50324.3324.3022,3640.08%
2021/03/221224.49325.6224.6092,3430.38%
2021/03/19325.65325.4525.9002,2780.00%
2021/03/18325.320.225.3425.352.82,2230.13%
2021/03/170.524.102724.6624.40-26.52,150-1.23%
2021/03/16223.75123.6523.6512,0470.05%
2021/03/152024.4000.0023.65202,0410.98%
2021/03/11323.13223.3523.2511,9810.05%
2021/03/1000.00323.1022.85-31,973-0.15%
2021/03/02123.10224.1022.85-12,254-0.04%
2021/02/2500.00624.0523.45-62,217-0.27%
2021/02/2400.00623.1022.90-62,187-0.27%
2021/02/23623.0000.0022.9562,1600.28%
2021/02/04120.55220.4820.55-12,017-0.05%
2021/02/02520.4000.0020.4051,9740.25%
2021/01/29522.801022.4721.80-51,925-0.26%
2021/01/28622.6200.0022.6561,8720.32%
2021/01/272524.24324.1522.30221,8161.21%
2021/01/261622.99423.2023.45121,6410.73%
2021/01/25422.90323.9523.9511,5000.07%
2021/01/221121.481521.6621.80-41,325-0.30%
2021/01/21120.4500.0020.9011,1900.08%
2021/01/2000.00120.0519.00-11,132-0.09%
2021/01/19121.2000.0020.4511,1110.09%
2021/01/1300.00221.6021.60-2987-0.20%
2021/01/12119.8500.0019.6519280.11%
2021/01/0800.005218.4720.10-52795-6.54%
2021/01/0600.00217.5017.50-2729-0.27%
2021/01/05218.3000.0017.9527190.28%
2021/01/041918.3500.0018.15197042.70%
2020/12/2900.00117.6517.70-1692-0.14%
2020/12/283318.30317.8518.40306894.35%
2020/12/25317.57217.4017.6516660.15%
2020/12/1500.00417.5017.50-4651-0.61%
2020/12/0900.001017.1017.15-10626-1.60%
2020/12/0700.00217.2517.20-2605-0.33%
2020/12/04217.8500.0017.6025970.33%
2020/12/0300.00117.6017.60-1605-0.17%
2020/12/02818.2500.0018.1085931.35%
2020/12/011017.9500.0017.55105551.80%
2020/11/30518.31618.3518.25-1531-0.19%
2020/11/271818.922318.7919.00-5475-1.05%
2020/11/2600.00117.3017.30-1297-0.34%
2020/11/2500.00216.0015.75-2264-0.76%
2020/11/2400.00215.8015.60-2258-0.77%
2020/11/23315.50315.7716.0002490.00%
2020/11/20114.9500.0014.9512270.44%
2020/11/1100.00714.5014.45-7271-2.58%
2020/11/0600.00114.4014.35-1291-0.34%
2020/11/04214.43114.4014.3512910.34%
2020/11/03114.75114.6514.5002900.00%
2020/10/30114.7500.0014.5512930.34%
2020/10/29114.85214.5514.70-1297-0.34%
2020/10/28114.9500.0014.7013010.33%
2020/10/2700.00114.6514.80-1297-0.34%
2020/10/26115.1000.0014.7512990.33%
2020/09/2500.00214.6014.50-2293-0.68%
2020/09/24114.9000.0014.7513110.32%
2020/09/1600.00515.0515.05-5325-1.54%
2020/09/10215.1000.0015.0523240.62%
2020/09/08515.5500.0015.2553241.54%
2020/09/04314.90315.0515.1003170.00%
2020/09/0300.00215.0015.05-2315-0.63%
2020/09/02215.1000.0015.0023150.63%
2020/09/01215.0000.0015.0023160.63%
2020/08/1800.00215.3515.40-2437-0.46%
2020/05/26115.5000.0015.6014490.22%
2020/04/2300.00315.2014.90-3375-0.80%
2020/04/2200.00215.0514.95-2369-0.54%
2020/04/1700.00214.6514.45-2364-0.55%
2020/04/0800.00113.9013.95-1629-0.16%
2020/03/25112.9500.0012.6516930.14%
2020/03/1700.00111.9011.85-1726-0.14%
2020/03/130.112.6000.0012.500.17350.01%
2020/03/12313.60113.7013.5527500.27%
2020/03/05217.0500.0017.0528070.25%
2020/03/03117.0500.0017.1518460.12%
2020/03/02417.0500.0016.9049280.43%
2020/02/27717.2400.0017.2079410.74%
2020/02/17217.8000.0017.8029600.21%
2020/02/1300.001017.8017.75-10968-1.03%
2020/02/12317.7000.0017.7039680.31%
2020/02/1100.002917.1717.20-29973-2.98%
2020/02/10117.1500.0017.1519760.10%
2020/02/0600.00118.4018.40-1976-0.10%
2020/01/30219.20519.1518.95-3980-0.31%
2020/01/2000.001021.0521.05-10984-1.02%
2020/01/1700.00321.1321.05-3988-0.30%
2020/01/16221.3500.0021.2529930.20%
2020/01/1400.00121.3021.35-11,095-0.09%
2020/01/13120.8500.0020.8011,0920.09%
2020/01/08120.9500.0020.8511,0880.09%
2020/01/07721.46521.5521.4021,0810.18%
2020/01/06822.54122.7021.8571,0700.65%
2020/01/033823.8300.0023.40381,0413.65%
2020/01/02824.382025.0524.70-12993-1.21%
2019/12/311023.401122.9123.40-1826-0.12%
2019/12/25822.3600.0022.1588960.89%
2019/12/24122.70122.6022.3509160.00%
2019/12/19522.2500.0022.5059030.55%
2019/12/172522.2100.0022.20258952.79%
2019/12/09122.80123.1022.6008310.00%
2019/12/051022.6500.0022.40107931.26%
2019/12/04222.60322.8222.35-1780-0.13%
2019/12/031021.9000.0021.50107461.34%
2019/11/27123.00123.2022.8006860.00%
2019/11/2200.00521.2521.45-5555-0.90%
2019/11/19520.5000.0020.6055070.99%
2019/11/12120.5000.0020.4015000.20%
2019/11/0100.00221.7522.25-2471-0.42%
2019/10/28221.5300.0021.5524560.44%
2019/10/2200.00723.1623.30-7409-1.71%
2019/10/1500.00521.1021.05-5327-1.53%
2019/10/14121.1500.0020.7013220.31%
2019/10/08521.1500.0020.9053131.59%
2019/10/0700.00521.3021.25-5307-1.63%
2019/10/04621.38621.3821.5002980.00%
2019/10/0300.00321.1520.75-3268-1.12%
2019/09/1000.00118.9518.90-1157-0.64%
2019/08/23118.9000.0018.7511560.64%
2019/07/2600.001820.2020.20-18177-10.11%
2019/07/02520.1000.0020.2053601.39%
2019/06/1900.00519.7519.80-5376-1.33%
2019/06/1300.00119.8019.80-1382-0.26%
2019/05/09319.9500.0019.4034680.64%
2019/04/2900.00122.1521.75-1438-0.23%
2019/04/25221.2000.0021.2524150.48%
2019/04/1800.00122.4022.35-1412-0.24%
2019/04/17322.48323.3022.4503850.00%
2019/03/25520.5000.0020.5053851.30%
2019/03/22121.1500.0021.0013900.26%
2019/03/21023.2000.0021.2004040.00%
2019/02/27121.8500.0021.8516700.15%
2019/02/20122.6000.0022.3516630.15%
2019/02/1800.00322.6223.00-3627-0.48%
2019/02/1300.00121.0021.00-1591-0.17%
2019/01/2900.00120.7020.70-1595-0.17%
2019/01/25220.9800.0020.9526070.33%
2019/01/2400.00720.8020.85-7609-1.15%
2019/01/1800.00221.2021.20-2617-0.32%
2019/01/1700.00121.2521.25-1625-0.16%
2019/01/1600.00221.6021.60-2624-0.32%
2019/01/1500.00221.4021.40-2622-0.32%
2019/01/1400.00321.2021.20-3617-0.49%
2019/01/11121.50521.4521.35-4617-0.65%
2019/01/10121.00121.3520.8006060.00%
2019/01/09221.5000.0021.5026020.33%
2019/01/08321.58121.6021.6026010.33%
2018/12/27423.40823.2623.00-4606-0.66%
2018/12/261424.481124.8623.1035890.51%
2018/12/24222.85122.7022.8015390.19%
2018/12/22822.99123.1522.8075311.32%
2018/12/21122.3500.0022.4015240.19%
2018/12/20121.60222.0021.65-1520-0.19%
2018/12/19322.12122.1022.0025190.39%
2018/12/18222.3500.0022.3525160.39%
2018/12/17222.5500.0022.5025120.39%
2018/12/14122.7000.0023.0015060.20%
2018/12/13324.7800.0023.5034940.61%
2018/12/12422.8300.0023.0044180.96%
2018/12/10223.45323.0023.25-1399-0.25%
2018/12/07523.34223.3323.1033730.80%
2018/12/0600.001823.1222.30-18343-5.23%
2018/12/0500.00222.7522.70-2299-0.67%
2018/12/04220.40120.6521.7512510.40%
2018/12/0300.00119.8519.80-1263-0.38%
2018/11/30219.3000.0019.3023140.64%
2018/11/19118.80118.9019.1003800.00%
2018/11/0100.00117.2517.25-1423-0.24%
2018/10/251.217.0600.0016.501.24330.27%
2018/10/1100.00118.8018.80-1438-0.23%
2018/10/09120.9000.0020.8514250.23%
2018/09/25124.10124.2024.2504390.00%
2018/09/19924.8000.0024.5094392.05%
2018/09/1000.00225.2024.90-2450-0.44%
2018/09/07525.4800.0026.0054531.10%
2018/09/0600.00627.1827.00-6456-1.31%
2018/09/0500.00225.8525.35-2474-0.42%
2018/09/0300.00826.5226.25-8489-1.63%
2018/08/2800.00124.2024.25-1488-0.20%
2018/08/2400.00122.2522.50-1510-0.20%
2018/08/2200.001022.3021.90-10527-1.90%
2018/08/21223.15223.0023.0005240.00%
2018/08/201524.1700.0023.65155392.78%
2018/08/16123.95124.2023.8505420.00%
2018/08/07525.4500.0025.4556260.80%
2018/08/06625.9000.0025.7066260.96%
2018/07/26226.3500.0026.3026610.30%
2018/07/24026.1000.0026.0506630.00%
2018/07/23625.89226.1026.0046620.60%
2018/07/1600.00129.0029.05-1671-0.15%
2018/07/13129.0000.0028.8516720.15%
2018/07/05730.03329.8729.6546660.60%
2018/07/04129.70130.1529.7506670.00%
2018/06/28529.7000.0029.6556720.74%
2018/06/19330.4500.0030.4536910.43%
2018/06/15132.05831.6031.55-7691-1.01%
2018/06/1400.00432.5032.20-4699-0.57%
2018/06/13533.91233.6533.3536790.44%
2018/06/1200.001132.5532.50-11615-1.79%
2018/06/08931.50131.7031.5086041.32%
2018/06/0700.00431.8931.70-4607-0.66%
2018/06/0400.00632.0031.40-6587-1.02%
2018/06/0100.00231.3031.15-2570-0.35%
2018/05/31231.65231.0531.0005690.00%
2018/05/30330.97830.5831.10-5562-0.89%
2018/05/28330.80331.1030.8505520.00%
2018/05/23629.9300.0029.6065791.04%
2018/05/2200.00330.8030.30-3609-0.49%
2018/05/18428.901329.0428.55-9574-1.57%
2018/05/171128.90128.9528.75105611.78%
2018/05/0800.00227.0026.50-2643-0.31%
2018/05/04126.55126.4026.4007150.00%
2018/05/0300.001126.1226.60-11773-1.42%
2018/04/30125.6000.0025.5019440.11%
2018/04/27825.5000.0025.4589470.84%
2018/04/26525.8500.0025.4559490.53%
2018/04/23127.7500.0027.6519810.10%
2018/04/12032.2000.0029.2501,0240.00%
2018/04/11032.2000.0029.3001,0310.00%
2018/04/1000.00129.3029.30-11,039-0.10%
2018/04/0900.00229.0829.10-21,044-0.19%
2018/04/03128.2000.0028.3011,0400.10%
2018/03/31228.9000.0028.9021,0450.19%
2018/03/3000.00129.4029.00-11,047-0.10%
2018/03/28229.4500.0029.4521,0540.19%
2018/03/26229.6500.0029.6521,0600.19%
2018/03/2300.00429.4929.45-41,059-0.38%
2018/03/22730.99430.5930.1031,0570.28%
2018/03/20131.95231.7531.55-11,052-0.09%
2018/03/16131.50131.1031.1501,0820.00%
2018/03/15131.25331.1331.20-21,083-0.18%
2018/03/14530.981030.8030.95-51,081-0.46%
2018/03/13230.83230.8030.8001,1020.00%
2018/03/12230.3000.0030.3021,1160.18%
2018/03/09430.6600.0030.5041,1420.35%
2018/03/08230.7500.0030.5521,1580.17%
2018/03/06330.5300.0030.4031,1770.25%
2018/03/05231.0000.0030.7021,1910.17%
2018/03/0200.00131.6031.40-11,210-0.08%
2018/03/01131.7500.0031.9511,2260.08%
2018/02/27132.30131.8531.5001,2310.00%
2018/02/23333.321032.9132.40-71,228-0.57%
2018/02/22431.99532.2932.70-11,216-0.08%
2018/02/2100.00630.1630.70-61,184-0.51%
2018/02/12129.2000.0029.0511,1970.08%
2018/02/0900.00828.3428.85-81,203-0.66%
2018/02/08129.8500.0029.5011,2030.08%
2018/02/07330.25330.0329.8001,2100.00%
2018/02/061130.88429.9329.1071,2480.56%
2018/02/05531.60531.9432.1501,2330.00%
2018/02/02232.63132.5032.4011,2490.08%
2018/02/011333.08332.6532.30101,3320.75%
2018/01/31331.85132.1032.4021,3930.14%
2018/01/30132.90232.6031.75-11,401-0.07%
2018/01/29932.78132.4032.6081,4010.57%
2018/01/2600.00132.0032.65-11,390-0.07%
2018/01/251232.981432.9433.00-21,353-0.15%
2018/01/1800.00231.0530.50-21,296-0.15%
2018/01/17430.43330.5530.5011,3070.08%
2018/01/15229.8500.0029.6021,3560.15%
2018/01/0900.00531.1031.10-51,458-0.34%
2018/01/0800.00131.7531.55-11,487-0.07%
2018/01/05231.80231.6031.7501,5390.00%
2018/01/04231.5000.0031.5021,5710.13%
2018/01/0300.00331.5831.60-31,678-0.18%
2018/01/02231.1500.0031.2521,8780.11%
西勝 相關文章
西勝 相關影音