加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    12.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.81%
  • 成交量
    129張
  • 產業
    上櫃 電腦及週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00412.3012.35-4195-2.05%
2024/04/24014.0000.0013.4001840.00%
2024/04/23013.0200.0013.1001830.00%
2024/04/22012.9500.0012.8501820.00%
2024/04/17013.0000.0012.9501740.00%
2024/04/16013.3200.0012.9501720.00%
2024/04/15013.3500.0013.4001700.00%
2024/04/1000.00113.2513.25-1181-0.55%
2024/04/09013.9500.0013.3001790.00%
2024/04/08013.5000.0013.1501790.00%
2024/04/02013.9500.0013.6501770.00%
2024/03/29014.4500.0013.9501750.00%
2024/03/27014.0000.0013.8001790.00%
2024/03/2500.00214.0514.00-2180-1.11%
2024/01/04416.1600.0016.1042002.00%
2024/01/0200.00115.7015.70-1196-0.51%
2023/12/27015.7000.0015.6002000.00%
2023/12/25115.9000.0015.8012010.50%
2023/12/1400.00216.3516.10-2211-0.95%
2023/12/13216.2500.0016.2022090.96%
2023/12/1200.00116.4016.35-1215-0.46%
2023/12/07116.55216.6016.55-1227-0.44%
2023/12/06116.45116.8016.4002450.00%
2023/12/05116.65216.5816.55-1259-0.39%
2023/12/04116.6500.0016.9012660.38%
2023/12/01216.2300.0016.3523040.66%
2023/11/28115.9000.0015.9013000.33%
2023/11/17415.3500.0015.6042911.37%
2023/11/01114.6500.0014.6512970.34%
2023/10/17115.1000.0015.1013540.28%
2023/09/19316.2500.0016.7033960.76%
2023/09/11116.8000.0016.9014130.24%
2023/09/06417.10417.4017.2003770.00%
2023/08/01016.6000.0016.8007000.00%
2023/06/2900.00215.4015.45-2727-0.27%
2023/06/2700.00315.8015.75-3720-0.42%
2023/06/20317.4200.0017.6037260.41%
2023/06/0600.00117.8017.55-1655-0.15%
2023/06/0200.00018.5518.5506070.00%
2023/05/31116.9500.0017.2015210.19%
2023/05/2900.00317.2017.35-3438-0.68%
2023/05/2600.00415.2815.80-4399-1.00%
2023/04/26013.9500.0013.8003810.00%
2023/04/25014.2000.0013.8503810.00%
2023/04/24014.3500.0014.2503770.00%
2023/04/1100.00714.4614.50-7348-2.01%
2023/04/06213.5000.0013.8523200.62%
2023/03/31413.7000.0013.7543181.26%
2023/03/28013.850.313.7013.95-0.3309-0.08%
2023/03/2700.00114.3014.15-1304-0.33%
2023/03/24214.15214.3514.3003000.00%
2023/03/1300.000.213.4013.35-0.2474-0.05%
2023/03/1000.00113.4013.40-1474-0.21%
2023/03/06113.8000.0013.7514870.21%
2023/03/0100.000.413.4513.25-0.4486-0.08%
2023/02/0900.000.113.2013.35-0.1499-0.03%
2023/02/0800.00113.1013.15-1535-0.19%
2023/02/0100.000.112.7512.75-0.1555-0.02%
2023/01/0300.00112.1512.15-1526-0.19%
2022/12/2700.00112.9012.80-1516-0.19%
2022/12/01214.3000.0014.3023100.64%
2022/11/29114.0500.0014.0013030.33%
2022/11/08214.5000.0014.3023210.62%
2022/11/0400.00215.3514.80-2310-0.64%
2022/11/03214.2500.0014.0022770.72%
2022/10/0600.00115.7515.80-1580-0.17%
2022/09/2800.00115.0514.85-1583-0.17%
2022/09/27115.5000.0015.7015810.17%
2022/09/0200.00117.6517.70-1585-0.17%
2022/08/31118.05218.3517.85-1586-0.17%
2022/08/3000.00117.3517.25-1575-0.17%
2022/08/180.117.8500.0017.600.16480.02%
2022/08/16217.630.317.7017.701.76560.26%
2022/08/08317.0000.0017.0036270.48%
2022/08/0500.004018.0017.80-40615-6.50%
2022/08/044118.70418.7518.20375736.45%
2022/07/29116.40116.8516.9503430.00%
2022/07/22316.0500.0016.2033190.94%
2022/07/1400.00216.2016.35-2324-0.62%
2022/07/13214.8500.0014.9023030.66%
2022/07/0400.00116.3016.05-1312-0.32%
2022/07/0100.00517.0415.90-5336-1.49%
2022/06/1700.00218.9018.20-2365-0.55%
2022/06/09219.8500.0020.1023760.53%
2022/06/07220.98220.6020.6003580.00%
2022/06/010.319.6000.0019.450.33100.09%
2022/05/2500.000.119.8019.80-0.1310-0.03%
2022/05/1000.00117.5518.15-1330-0.30%
2022/05/0600.00118.3518.45-1333-0.30%
2022/05/0500.00118.8018.75-1334-0.30%
2022/04/2600.00119.0018.90-1347-0.29%
2022/04/250.119.60119.2519.00-0.9348-0.26%
2022/04/13020.9500.0020.3503820.00%
2022/04/0700.00321.4020.80-3453-0.66%
2022/03/2800.00221.0521.25-2556-0.36%
2022/03/2500.00121.7521.70-1576-0.17%
2022/03/24221.9500.0022.1025910.34%
2022/03/08122.2000.0021.6018390.12%
2022/03/03224.1500.0023.9021,0200.20%
2022/03/010.124.0500.0024.050.11,2040.01%
2022/02/24223.4500.0023.1021,2950.15%
2022/02/21124.1000.0024.1511,3400.07%
2022/02/14222.8000.0023.1021,3510.15%
2022/01/20323.3300.0023.4531,4610.21%
2022/01/18323.2500.0023.1031,5290.20%
2022/01/07125.2000.0024.5011,5470.06%
2022/01/05125.6500.0025.3011,5350.07%
2022/01/0400.00826.9926.05-81,517-0.53%
2022/01/0300.00126.5526.45-11,490-0.07%
2021/12/29126.2500.0026.1511,4640.07%
2021/12/23227.00127.2026.6511,4280.07%
2021/12/22626.4900.0026.9061,3970.43%
2021/12/2100.00327.0026.25-31,369-0.22%
2021/12/20227.0500.0026.4521,3500.15%
2021/12/17326.0500.0026.8031,3420.22%
2021/12/16526.95427.0026.9511,3080.08%
2021/12/07124.5000.0024.6011,2010.08%
2021/12/06325.2500.0025.2031,1880.25%
2021/12/02124.5000.0024.5011,1670.09%
2021/11/3000.00426.9026.20-41,125-0.36%
2021/11/29126.5500.0026.6011,0630.09%
2021/11/2600.00125.7525.35-1982-0.10%
2021/11/251224.95724.9024.9559050.55%
2021/11/24124.60125.0525.0507950.00%
2021/11/2300.000.223.0022.80-0.2706-0.02%
2021/11/220.222.7500.0023.150.27070.02%
2021/10/2800.00223.3523.25-2791-0.25%
2021/10/27122.9000.0023.0017870.13%
2021/10/2600.00223.0323.25-2776-0.26%
2021/10/2500.00122.0021.95-1741-0.13%
2021/10/2200.00021.3521.0007410.00%
2021/10/21121.6500.0021.1517830.13%
2021/10/20121.5000.0021.4518070.12%
2021/09/3000.00521.2521.60-51,906-0.26%
2021/09/2800.00122.4022.35-12,351-0.04%
2021/08/1800.00223.2323.65-22,701-0.07%
2021/08/13224.70225.6324.3002,6510.00%
2021/08/10127.0500.0027.0012,6230.04%
2021/08/06128.1000.0028.2512,6130.04%
2021/08/05328.2300.0028.0032,6010.12%
2021/08/0200.00228.1827.95-22,605-0.08%
2021/07/30127.5000.0027.3512,6030.04%
2021/07/2900.00128.3028.20-12,605-0.04%
2021/07/26129.25129.3029.2002,6070.00%
2021/07/23228.93128.8028.2512,6080.04%
2021/07/22429.9400.0029.4042,5710.16%
2021/07/21330.57530.1529.65-22,550-0.08%
2021/07/1900.00530.0330.25-52,438-0.21%
2021/07/15127.9000.0028.1012,3910.04%
2021/07/14128.3500.0027.8512,3820.04%
2021/07/13630.9100.0029.9062,3470.26%
2021/07/1200.00429.9331.20-42,112-0.19%
2021/07/09628.29128.9528.4051,9190.26%
2021/07/08728.9600.0028.9071,9410.36%
2021/07/07229.00228.2328.3001,9650.00%
2021/07/06528.72528.0027.8502,1510.00%
2021/07/0515827.5215328.6529.6552,3460.21% 大買/大賣/
2021/07/0200.00325.8727.25-32,098-0.14%
2021/06/30125.4000.0025.2012,0610.05%
2021/06/29225.6500.0025.6522,0600.10%
2021/06/28326.0200.0025.6032,0100.15%
2021/06/17020.9000.0020.8501,9970.00%
2021/06/1100.00821.0520.95-82,234-0.36%
2021/06/03220.6500.0021.4522,2540.09%
2021/05/1400.00119.5018.75-12,483-0.04%
2021/05/13117.8000.0018.8512,4820.04%
2021/05/1200.00118.3018.30-12,496-0.04%
2021/05/0700.00223.2022.90-22,539-0.08%
2021/05/03123.8000.0023.3013,0040.03%
2021/04/2600.00126.2526.05-13,141-0.03%
2021/04/2300.00125.6525.60-13,129-0.03%
2021/04/22225.5300.0024.8023,1440.06%
2021/04/21425.7500.0025.8543,2040.12%
2021/04/20426.0000.0025.8543,2430.12%
2021/04/1600.00326.9727.15-33,321-0.09%
2021/04/14126.15225.3825.40-13,310-0.03%
2021/04/13126.8000.0026.3013,2560.03%
2021/04/12729.3600.0028.5573,1640.22%
2021/04/09127.9011627.2328.75-1152,902-3.96% 大賣/鉅額交易
2021/04/0815025.494026.4526.151102,5844.26% 大買/鉅額交易
2021/03/31224.3000.0024.2522,4700.08%
2021/03/2500.00223.7023.60-22,393-0.08%
2021/03/221125.46425.2024.6072,3430.30%
2021/03/1900.00225.4025.90-22,278-0.09%
2021/03/1800.00125.3025.35-12,223-0.04%
2021/03/17324.75124.0024.4022,1500.09%
2021/03/15123.7500.0023.6512,0410.05%
2021/03/0200.00324.4522.85-32,254-0.13%
2021/02/2400.00623.4522.90-62,187-0.27%
2021/02/0100.00121.0520.30-11,959-0.05%
2021/01/28422.75422.7022.6501,8720.00%
2021/01/27622.97424.2022.3021,8160.11%
2021/01/25522.60122.5523.9541,5000.27%
2021/01/2200.00221.8021.80-21,325-0.15%
2021/01/21120.9000.0020.9011,1900.08%
2021/01/1900.00220.8020.45-21,111-0.18%
2021/01/14621.68421.7521.7521,0670.19%
2021/01/1100.00119.9020.85-1893-0.11%
2021/01/08218.3000.0020.1027950.25%
2021/01/05118.1500.0017.9517190.14%
2020/12/2500.00417.5817.65-4666-0.60%
2020/12/09417.3000.0017.1546260.64%
2020/12/03117.85117.6017.6006050.00%
2020/11/30218.25818.2718.25-6531-1.13%
2020/11/27918.7900.0019.0094751.89%
2020/02/1700.00117.9017.80-1960-0.10%
2020/02/1200.000.117.6017.70-0.1968-0.01%
2020/02/1000.000.317.1517.15-0.3976-0.03%
2020/02/05118.0500.0017.9019770.10%
2019/12/0500.00622.7522.40-6793-0.76%
2019/12/04622.8000.0022.3567800.77%
2019/11/0100.00422.2522.25-4471-0.85%
2019/10/31221.6500.0021.5024660.43%
2019/10/28221.45221.6021.5504560.00%
2019/10/25222.3300.0022.2524430.45%
2019/10/2200.00121.8523.30-1409-0.24%
2019/10/2100.00121.2521.35-1331-0.30%
2019/10/1800.00121.1020.75-1337-0.30%
2019/10/16320.9500.0020.7533300.91%
2019/10/04321.15321.4021.5002980.00%
2019/10/0300.00520.5620.75-5268-1.86%
2019/10/011620.711320.6020.5032401.25%
西勝 相關文章
西勝 相關影音