加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    13.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.76%
  • 成交量
    104張
  • 產業
    上櫃 電腦及週邊類股▲0.99%

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
西勝 (3625)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24013.9200.0013.4001840.00%
2024/04/22012.8800.0012.8501820.00%
2024/04/19112.6500.0012.5511810.55%
2024/04/18013.3000.0012.8001770.00%
2024/04/17013.5000.0012.9501740.00%
2024/04/16013.2000.0012.9501720.00%
2024/04/15013.4500.0013.4001700.00%
2024/04/11013.5000.0013.2001740.00%
2024/04/10013.3000.0013.2501810.00%
2024/04/09013.4500.0013.3001790.00%
2024/04/08013.3000.0013.1501790.00%
2024/04/02014.0300.0013.6501770.00%
2024/04/01013.9000.0013.9501760.00%
2024/03/29014.0300.0013.9501750.00%
2024/03/28014.0500.0014.0001770.00%
2024/03/1300.00014.2514.350182-0.02%
2024/03/08213.8500.0013.9021921.04%
2024/03/07214.5500.0014.3522001.00%
2024/03/05215.0000.0015.0022010.99%
2024/03/01615.0000.0015.0061993.01%
2024/02/29015.7000.0015.6001960.00%
2024/02/15315.0000.0015.1531951.53%
2024/01/0500.002016.1316.10-20203-9.82%
2023/12/13216.2000.0016.2022090.96%
2023/11/0600.00115.2515.45-1297-0.34%
2023/10/2600.00115.1515.25-1326-0.31%
2023/09/21116.1000.0016.1013800.26%
2023/09/15115.9000.0015.9514070.25%
2023/09/1400.00116.4016.35-1410-0.24%
2023/09/13216.4000.0016.4524090.49%
2023/09/12316.4000.0016.3034150.72%
2023/09/1100.00317.0016.90-3413-0.73%
2023/09/07516.5000.0016.2053871.29%
2023/09/06116.803917.0517.20-38377-10.06%
2023/08/0200.001016.2016.15-10708-1.41%
2023/08/011016.251015.8016.8007000.00%
2023/07/311016.2000.0015.80106871.46%
2023/07/271316.0900.0016.20136811.91%
2023/07/262116.3000.0016.30216743.11%
2023/07/2000.00015.1015.0506610.00%
2023/07/0300.000.216.0516.05-0.2724-0.03%
2023/06/2700.00515.5715.75-5720-0.69%
2023/06/26517.0000.0016.5057130.70%
2023/06/2100.00117.3517.30-1722-0.14%
2023/06/20117.5000.0017.6017260.14%
2023/06/1900.00117.2016.90-1718-0.14%
2023/06/162117.1400.0017.00217172.93%
2023/06/1400.00217.0017.15-2702-0.28%
2023/06/13217.08117.0017.0016980.14%
2023/06/12117.00716.8816.95-6695-0.86%
2023/06/09217.2000.0016.8026910.29%
2023/06/0210018.10418.3618.559660715.79%
2023/06/012.217.2800.0016.902.25390.41%
2023/05/30116.7000.0016.7515000.20%
2023/05/2900.00217.1017.35-2438-0.46%
2023/05/26215.8000.0015.8023990.50%
2023/05/25114.2500.0014.4013580.28%
2023/05/1100.00213.6513.70-2348-0.57%
2023/05/02013.7000.0013.8003830.00%
2023/04/2700.00013.8013.7503820.00%
2023/04/26013.9300.0013.8003810.00%
2023/04/25014.26214.4013.85-2381-0.52%
2023/04/2100.00214.0514.20-2376-0.53%
2023/04/20014.4000.0014.1503730.00%
2023/04/19214.4300.0014.4023730.54%
2023/04/14114.3000.0014.3013880.26%
2023/04/06113.6500.0013.8513200.31%
2023/03/24214.35314.4514.30-1300-0.33%
2023/03/10013.3000.0013.4004740.00%
2023/02/03413.35413.3513.3005770.00%
2023/01/11012.7500.0012.7005450.00%
2022/12/2200.00212.8512.90-2517-0.39%
2022/12/08212.8500.0012.8525060.39%
2022/12/0700.00213.4013.35-2485-0.41%
2022/11/29414.2500.0014.0043031.32%
2022/11/2800.000.213.9514.00-0.2280-0.07%
2022/11/1400.00114.3514.25-1315-0.32%
2022/11/01114.4500.0014.4512700.37%
2022/10/26113.4000.0013.2014960.20%
2022/09/21117.1000.0017.0515760.17%
2022/09/02117.7500.0017.7015850.17%
2022/09/0100.00117.9017.75-1584-0.17%
2022/08/30117.4000.0017.2515750.17%
2022/08/2600.00117.7017.65-1636-0.16%
2022/08/23117.9000.0017.7516310.16%
2022/08/22118.00117.9017.6006280.00%
2022/08/19117.7000.0017.6016240.16%
2022/08/1800.00217.7017.60-2648-0.31%
2022/08/17217.6000.0017.5526580.30%
2022/08/16117.7500.0017.7016560.15%
2022/08/10117.80117.6517.6006370.00%
2022/08/0500.00318.0717.80-3615-0.49%
2022/08/041018.67818.7818.2025730.35%
2022/07/2900.00816.9516.95-8343-2.33%
2022/07/2600.00116.0515.70-1319-0.31%
2022/06/2000.00117.7617.80-1362-0.28%
2022/06/10120.0500.0020.0013740.27%
2022/06/0900.00220.1520.10-2376-0.53%
2022/06/08320.60220.4520.3513720.27%
2022/06/07320.62121.1020.6023580.56%
2022/06/06019.55119.6019.50-1298-0.33%
2022/06/0100.00219.5019.45-2310-0.65%
2022/05/30219.6800.0019.6023260.61%
2022/05/26220.03520.1319.50-3335-0.89%
2022/05/25218.6300.0019.8023100.64%
2022/05/2400.00218.1518.00-2303-0.66%
2022/05/19118.1000.0018.0513120.32%
2022/05/10117.7000.0018.1513300.30%
2022/05/04218.8000.0018.8023350.60%
2022/04/29018.9500.0018.3503440.00%
2022/04/27117.90218.0018.15-1351-0.28%
2022/04/200.120.3000.0020.200.13600.04%
2022/04/1500.00220.1520.10-2368-0.54%
2022/04/1300.00120.4020.35-1382-0.26%
2022/04/07220.93121.2520.8014530.22%
2022/03/18121.1500.0021.4017270.14%
2022/03/15121.20221.1521.00-1767-0.13%
2022/03/07122.5500.0022.3518710.11%
2022/03/04223.5500.0023.4029320.21%
2022/03/0200.00324.3024.15-31,094-0.27%
2022/03/0100.001324.2024.05-131,204-1.08%
2022/02/24123.1500.0023.1011,2950.08%
2022/02/21124.1500.0024.1511,3400.07%
2022/02/18024.4500.0024.1501,3440.00%
2022/02/16223.45223.3323.4001,3430.00%
2022/02/15123.5000.0023.0011,3500.07%
2022/02/1000.00323.9023.45-31,365-0.22%
2022/02/07021.8500.0022.7501,3770.00%
2022/01/13123.3000.0023.1511,5500.06%
2022/01/10224.45424.7624.45-21,547-0.13%
2022/01/04127.20127.1526.0501,5170.00%
2022/01/03126.9000.0026.4511,4900.07%
2021/12/2700.00126.1026.15-11,450-0.07%
2021/12/231027.5500.0026.65101,4280.70%
2021/12/22126.95127.1526.9001,3970.00%
2021/12/2100.00227.1526.25-21,369-0.15%
2021/12/2000.00327.2026.45-31,350-0.22%
2021/12/1700.00326.0526.80-31,342-0.22%
2021/12/161126.77126.0526.95101,3080.76%
2021/12/1500.00126.0525.50-11,243-0.08%
2021/12/14125.95325.9025.20-21,263-0.16%
2021/12/13225.98425.7525.80-21,238-0.16%
2021/12/09225.0000.0024.8521,2110.17%
2021/12/06125.2500.0025.2011,1880.08%
2021/11/30327.10226.5526.2011,1250.09%
2021/11/2900.00425.2026.60-41,063-0.38%
2021/11/26325.671625.8725.35-13982-1.32%
2021/11/251624.83324.8524.95139051.44%
2021/11/24424.74224.9525.0527950.25%
2021/11/22123.1000.0023.1517070.14%
2021/11/1800.00123.3523.45-1694-0.14%
2021/11/0900.00123.1422.90-1744-0.14%
2021/11/08222.3000.0022.3027490.27%
2021/11/05222.1000.0022.1527670.26%
2021/11/0300.00122.3023.05-1787-0.13%
2021/10/29124.35223.9823.90-1806-0.12%
2021/10/2700.00623.0523.00-6787-0.76%
2021/10/26823.21122.7023.2577760.90%
2021/10/25121.80122.3021.9507410.00%
2021/10/22121.3000.0021.0017410.13%
2021/10/0800.00220.7020.60-21,153-0.17%
2021/10/06220.4000.0020.0021,5040.13%
2021/10/04119.8500.0019.5011,7570.06%
2021/09/2800.00222.4022.35-22,351-0.09%
2021/09/24322.68222.6522.9012,4450.04%
2021/09/17222.9800.0022.7522,5910.08%
2021/09/15122.1000.0022.1512,6370.04%
2021/09/08122.6000.0022.5512,6680.04%
2021/09/07122.9000.0023.0012,6680.04%
2021/09/06224.05223.7523.7502,6590.00%
2021/09/03224.95225.1525.1002,6540.00%
2021/08/31225.05225.2325.1002,6550.00%
2021/08/2700.000.325.8025.30-0.32,729-0.01%
2021/08/260.325.651.225.7425.90-0.92,746-0.03%
2021/08/250.225.4700.0025.400.22,7420.01%
2021/08/2400.000.225.3024.70-0.22,736-0.01%
2021/08/230.224.250.224.5024.8002,7290.00%
2021/08/200.223.440.123.4023.750.22,7200.01%
2021/08/190.123.800.123.8523.35-0.12,7070.00%
2021/08/180.123.5500.0023.650.12,7010.00%
2021/08/1700.000.323.6622.80-0.32,686-0.01%
2021/08/160.323.60024.3024.200.22,6750.01%
2021/08/13025.8500.0024.3002,6510.00%
2021/08/11126.000.226.5425.800.92,6270.03%
2021/08/100.227.3500.0027.000.22,6230.01%
2021/08/0900.001.428.0727.30-1.42,620-0.05%
2021/08/061.528.500.228.4628.251.32,6130.05%
2021/08/05128.12028.1528.0012,6010.04%
2021/08/040.128.100.727.8927.70-0.62,612-0.02%
2021/08/030.728.300.227.7227.550.52,6130.02%
2021/08/020.128.2000.0027.950.12,6050.00%
2021/07/300.128.200.228.0727.35-0.12,6030.00%
2021/07/290.227.820.127.4028.200.12,6050.00%
2021/07/280.126.8400.0026.900.12,6090.00%
2021/07/27128.001.528.2427.25-0.52,623-0.02%
2021/07/260.529.2000.0029.200.52,6070.02%
2021/07/2200.002.930.2729.40-2.92,571-0.11%
2021/07/213.930.030.330.0629.653.62,5500.14%
2021/07/201.330.783.529.8429.70-2.22,509-0.09%
2021/07/192.529.993.329.2930.25-0.82,438-0.03%
2021/07/16228.4300.0028.3022,3910.08%
2021/07/1500.001.428.1928.10-1.42,391-0.06%
2021/07/141.428.463.728.2227.85-2.22,382-0.09%
2021/07/1310.931.852.730.6529.908.22,3470.35%
2021/07/125.429.527.530.4731.20-22,112-0.10%
2021/07/092.529.163.128.8628.40-0.61,919-0.03%
2021/07/080.129.230.229.0528.90-0.11,9410.00%
2021/07/073.228.224.429.0028.30-1.21,965-0.06%
2021/07/061.428.640.428.6327.8512,1510.04%
2021/07/0535.428.8637.529.6229.65-2.12,346-0.09%
2021/07/0210.525.75225.6027.258.52,0980.40%
2021/07/01125.45225.5524.80-12,041-0.05%
2021/06/3000.000.225.3925.20-0.22,061-0.01%
2021/06/292.226.129.425.8625.65-7.12,060-0.35%
2021/06/2813.425.888.425.5925.6052,0100.25%
2021/06/251.424.241224.3524.40-10.61,935-0.55%
2021/06/2400.00223.1022.95-21,924-0.10%
2021/06/2300.000.422.1022.25-0.41,907-0.02%
2021/06/22021.40122.3322.10-11,904-0.05%
2021/06/2100.000.120.5020.90-0.11,8970.00%
2021/06/1800.00020.9020.9001,9220.00%
2021/06/170.320.6500.0020.850.31,9970.01%
2021/06/160.320.6000.0020.700.32,0520.02%
2021/06/150.520.9500.0021.050.52,1260.03%
2021/06/11021.15021.0020.9502,2340.00%
2021/06/100.420.9000.0021.150.42,2530.02%
2021/06/0700.00021.0320.9002,3180.00%
2021/06/04021.500.722.7621.55-0.72,319-0.03%
2021/06/031.321.15121.3021.450.32,2540.02%
2021/06/0200.000.120.3019.50-0.12,2400.00%
2021/05/26119.9500.0019.8512,3170.04%
2021/05/25019.9500.0019.6002,3690.00%
2021/05/20318.8000.0018.4032,4350.12%
2021/05/19118.3000.0018.7012,4600.04%
2021/05/18117.8000.0018.1012,4860.04%
2021/05/130.318.4300.0018.850.32,4820.01%
2021/05/121.218.5200.0018.301.22,4960.05%
2021/05/11220.5500.0020.3022,4850.08%
2021/05/1000.00022.5021.8502,5020.00%
2021/05/07222.8000.0022.9022,5390.08%
2021/05/06022.8000.0022.2002,5860.00%
2021/05/0500.000.222.5022.20-0.22,749-0.01%
2021/05/044.221.5800.0021.504.22,8670.15%
2021/05/0300.00123.7923.30-13,004-0.03%
2021/04/29024.7000.0025.0003,1100.00%
2021/04/2800.001125.5225.55-113,137-0.35%
2021/04/27226.25426.2826.10-23,139-0.06%
2021/04/26526.57426.4826.0513,1410.03%
2021/04/23125.0000.0025.6013,1290.03%
2021/04/22325.30224.9024.8013,1440.03%
2021/04/21126.2000.0025.8513,2040.03%
2021/04/20326.0800.0025.8533,2430.09%
2021/04/1900.00226.1026.10-23,260-0.06%
2021/04/1600.00226.5327.15-23,321-0.06%
2021/04/15325.60325.3025.7503,3270.00%
2021/04/14725.37326.2025.4043,3100.12%
2021/04/134.326.87225.7526.302.33,2560.07%
2021/04/12628.7800.0028.5563,1640.19%
2021/04/092428.44627.2728.75182,9020.62%
2021/04/08325.40326.2026.1502,5840.00%
2021/04/0700.00224.8324.70-22,510-0.08%
2021/04/06124.55124.9024.5502,4960.00%
2021/03/31224.60324.3524.25-12,470-0.04%
2021/03/30224.8000.0024.4022,4630.08%
2021/03/29324.50124.5024.7022,4470.08%
2021/03/24124.00124.6023.9002,3840.00%
2021/03/23124.0000.0024.3012,3640.04%
2021/03/22325.1800.0024.6032,3430.13%
2021/03/1800.001625.3925.35-162,223-0.72%
2021/03/171524.70224.5824.40132,1500.60%
2021/03/15223.95123.6523.6512,0410.05%
2021/03/1200.00123.2023.05-11,984-0.05%
2021/03/02224.10223.7022.8502,2540.00%
2021/02/26123.20123.7523.7502,2290.00%
2021/02/252223.492123.6023.4512,2170.05%
2021/02/2300.00123.3022.95-12,160-0.05%
2021/02/22122.6500.0022.5512,1260.05%
2021/02/1900.00122.1022.40-12,109-0.05%
2021/02/0500.00320.3020.25-32,028-0.15%
2021/02/0300.00121.2020.40-12,007-0.05%
2021/02/02220.9000.0020.4021,9740.10%
2021/01/28122.7000.0022.6511,8720.05%
2021/01/27223.38324.2022.30-11,816-0.06%
2021/01/26123.5000.0023.4511,6410.06%
2021/01/25123.05223.6023.95-11,500-0.07%
2021/01/21220.55220.7320.9001,1900.00%
2021/01/2000.00420.1519.00-41,132-0.35%
2021/01/18220.7000.0020.5021,1100.18%
2021/01/14322.8000.0021.7531,0670.28%
2021/01/1300.00121.0021.60-1987-0.10%
2021/01/12219.5000.0019.6529280.22%
2021/01/11121.3000.0020.8518930.11%
2020/12/2900.00117.8017.70-1692-0.14%
2020/12/2800.00117.7018.40-1689-0.15%
2020/12/1400.000.516.4016.70-0.5638-0.08%
2020/12/02118.25118.2018.1005930.00%
2020/12/0100.00217.9017.55-2555-0.36%
2020/11/276.518.64218.8519.004.54750.95%
2020/11/1900.00114.8014.80-1227-0.44%
2020/09/0700.00215.2015.25-2318-0.63%
2020/09/0400.00315.1015.10-3317-0.95%
2020/08/20014.7000.0014.7004340.00%
2020/08/18115.35215.4515.40-1437-0.23%
2020/08/12214.7300.0014.6524200.48%
2020/08/04114.8000.0014.5014180.24%
2020/07/29114.3000.0014.1014500.22%
2020/07/2400.00214.8514.60-2503-0.40%
2020/07/21215.4300.0015.3525170.39%
2020/07/1400.00115.0515.05-1535-0.19%
2020/07/13115.5500.0015.2015390.19%
2020/07/1000.00315.0515.15-3553-0.54%
2020/07/08315.8800.0015.7035520.54%
2020/07/0600.00215.1015.20-2528-0.38%
2020/07/03115.0500.0015.1015260.19%
2020/07/02116.0000.0015.8015090.20%
2020/05/2500.00115.8015.45-1441-0.23%
2020/05/22115.55315.5515.55-2441-0.45%
2020/05/19116.35116.2016.0004680.00%
2020/05/15115.3500.0015.5514520.22%
2020/05/14116.3000.0015.8014430.23%
2020/05/11116.0000.0015.9514410.23%
2020/04/1600.00314.6814.80-3363-0.83%
2020/04/1500.00215.1015.10-2362-0.55%
2020/04/14514.1500.0014.2053581.39%
2020/03/2000.00511.9511.95-5703-0.71%
2020/02/1300.00518.0017.75-5968-0.52%
2020/02/03217.10217.4017.4009840.00%
2020/01/17521.1000.0021.0559880.51%
2020/01/06521.8500.0021.8551,0700.47%
2019/10/3100.00821.7021.50-8466-1.71%
2019/10/23222.65222.4022.4004360.00%
2019/10/2200.00222.3023.30-2409-0.49%
2019/10/07221.3500.0021.2523070.65%
2019/10/0200.00120.2520.30-1246-0.41%
2019/10/0100.001020.6020.50-10240-4.15%
2019/08/0600.00118.4518.40-1152-0.66%
2019/07/2200.00219.5020.05-2200-1.00%
2019/06/13519.5000.0019.8053821.31%
2019/05/1000.00119.1019.10-1476-0.21%
2019/05/02121.7500.0021.6514450.22%
2019/04/25521.4000.0021.2554151.20%
2019/04/19121.7000.0021.7014170.24%
2019/04/1700.00623.3022.45-6385-1.56%
2019/03/18221.15121.2021.1015010.20%
2019/03/15221.5000.0021.3025280.38%
2019/03/14421.3800.0021.4045610.71%
2019/03/1300.00121.6021.65-1609-0.16%
2019/02/27121.8000.0021.8516700.15%
2019/02/26121.9000.0021.8516690.15%
2019/02/22522.2500.0022.1056680.75%
2019/02/1900.00423.1522.80-4657-0.61%
2019/02/1100.00520.5020.50-5589-0.85%
2019/01/2300.000.420.7020.85-0.4612-0.07%
2019/01/1600.00121.5021.60-1624-0.16%
2019/01/15121.5500.0021.4016220.16%
2018/12/2000.00122.0021.65-1520-0.19%
2018/12/17522.5000.0022.5055120.98%
2018/12/14122.9000.0023.0015060.20%
2018/12/0600.00123.4022.30-1343-0.29%
2018/12/05123.0000.0022.7012990.33%
2018/12/0400.00121.7521.75-1251-0.40%
2018/10/1200.003317.1518.80-33450-7.33%
2018/09/0700.00426.8826.00-4453-0.88%
2018/09/06527.23226.9527.0034560.66%
2018/09/04126.25126.2526.2504960.00%
2018/09/03126.30126.4526.2504890.00%
2018/08/28123.90124.5024.2504880.00%
2018/08/2100.00223.4023.00-2524-0.38%
2018/08/1600.00123.7023.85-1542-0.18%
2018/08/1500.00223.8023.90-2548-0.36%
2018/08/1400.00225.0024.95-2577-0.35%
2018/08/1000.00125.3025.50-1602-0.17%
2018/08/09525.2600.0025.3056280.80%
2018/08/0200.00126.1026.05-1633-0.16%
2018/07/2700.00226.2526.50-2652-0.31%
2018/07/24226.0500.0026.0526630.30%
2018/07/2300.00225.9026.00-2662-0.30%
2018/07/1800.00228.6028.50-2667-0.30%
2018/07/06129.9000.0029.5516670.15%
2018/07/0400.00229.7029.75-2667-0.30%
2018/06/2700.00229.8029.75-2675-0.30%
2018/06/22129.9000.0029.8016730.15%
2018/06/1300.00433.8533.35-4679-0.59%
2018/06/12132.5500.0032.5016150.16%
2018/06/0800.00231.5331.50-2604-0.33%
2018/06/06131.5000.0031.8516010.17%
2018/06/05131.4000.0031.4015930.17%
2018/05/2800.00231.1530.85-2552-0.36%
2018/05/2100.00228.8529.00-2576-0.35%
2018/04/24126.4000.0025.9019710.10%
2018/04/1800.00128.6528.65-11,003-0.10%
2018/04/03228.5300.0028.3021,0400.19%
2018/03/26529.78129.4529.6541,0600.38%
2018/03/2300.001529.5229.45-151,059-1.42%
2018/03/21131.551531.9231.55-141,049-1.33%
2018/03/2000.00432.2031.55-41,052-0.38%
2018/03/12230.3000.0030.3021,1160.18%
2018/03/09230.5000.0030.5021,1420.18%
2018/03/011032.0000.0031.95101,2260.82%
2018/02/26231.8000.0031.7021,2310.16%
2018/02/232233.1500.0032.40221,2281.79%
2018/02/222432.002432.0932.7001,2160.00%
2018/02/06229.15129.2029.1011,2480.08%
2018/02/0100.00132.9032.30-11,332-0.08%
2018/01/3000.00132.4531.75-11,401-0.07%
2018/01/29132.6500.0032.6011,4010.07%
2018/01/26431.981032.0532.65-61,390-0.43%
2018/01/251032.051232.8433.00-21,353-0.15%
2018/01/24229.9800.0030.4021,2050.17%
2018/01/1500.00230.0029.60-21,356-0.15%
2018/01/12230.1500.0030.1521,3660.15%
2018/01/0800.00131.7531.55-11,487-0.07%
2018/01/0400.00231.5031.50-21,571-0.13%
2018/01/03131.5500.0031.6011,6780.06%
西勝 相關文章
西勝 相關影音