西勝 (3625)-永豐金-中和券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
88張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	13.40	0	0.00	13.40	0	184	0.00%
2024/04/11	1	13.20	0	0.00	13.20	1	174	0.57%
2024/04/08	2	13.18	0	0.00	13.15	2	179	1.12%
2024/03/25	0	0.00	1	14.00	14.00	-1	180	-0.55%
2024/03/21	1	13.30	0	0.00	13.55	1	180	0.55%
2024/03/14	0	0.00	5	14.11	13.90	-5	181	-2.76%
2024/03/07	0	0.00	1	14.75	14.35	-1	200	-0.50%
2024/01/17	0	0.00	1	15.35	15.30	-1	197	-0.51%
2024/01/04	0	0.00	1	16.30	16.10	-1	200	-0.50%
2023/12/25	1	15.95	0	0.00	15.80	1	201	0.50%
2023/12/22	2	15.60	0	0.00	15.75	2	200	1.00%
2023/12/20	1	15.80	0	0.00	15.95	1	201	0.50%
2023/12/15	1	16.00	2	16.00	16.00	-1	205	-0.49%
2023/12/14	4	16.35	27	16.25	16.10	-23	211	-10.89%
2023/12/12	0	0.00	1	16.80	16.35	-1	215	-0.46%
2023/12/11	1	16.15	0	0.00	16.20	1	218	0.46%
2023/12/05	0	0.00	20	16.95	16.55	-20	259	-7.72%
2023/12/04	20	16.70	2	16.75	16.90	18	266	6.76%
2023/11/28	0	0.00	1	15.90	15.90	-1	300	-0.33%
2023/11/20	0	0.00	1	15.60	15.75	-1	292	-0.34%
2023/10/19	0	0.00	1	15.25	15.35	-1	356	-0.28%
2023/10/18	1	15.20	0	0.00	15.40	1	355	0.28%
2023/10/12	0	0.00	4	14.75	14.95	-4	362	-1.10%
2023/10/11	0	0.00	2	14.85	14.80	-2	363	-0.55%
2023/10/04	2	15.40	0	0.00	15.30	2	367	0.54%
2023/09/26	0	0.00	3	15.95	15.60	-3	373	-0.80%
2023/09/21	0	0.00	2	16.35	16.10	-2	380	-0.53%
2023/09/18	1	16.05	0	0.00	16.15	1	399	0.25%
2023/09/12	2	16.35	0	0.00	16.30	2	415	0.48%
2023/09/11	8	16.73	2	17.15	16.90	6	413	1.45%
2023/09/07	1	16.30	0	0.00	16.20	1	387	0.26%
2023/09/06	3	16.95	10	17.05	17.20	-7	377	-1.85%
2023/09/05	0	0.00	2	15.85	15.85	-2	334	-0.60%
2023/08/31	0	0.00	1	14.05	14.10	-1	381	-0.26%
2023/08/24	1	14.30	0	0.00	14.45	1	606	0.16%
2023/08/16	1	14.15	1	14.25	14.20	0	699	0.00%
2023/08/14	2	14.83	0	0.00	14.55	2	704	0.28%
2023/08/01	0	0.00	1	16.80	16.80	-1	700	-0.14%
2023/07/27	0	0.00	2	16.10	16.20	-2	681	-0.29%
2023/07/26	1	16.35	1	16.50	16.30	0	674	0.00%
2023/07/18	1	15.20	0	0.00	15.00	1	664	0.15%
2023/07/13	1	15.10	0	0.00	15.10	1	662	0.15%
2023/07/10	3	15.22	0	0.00	15.20	3	672	0.45%
2023/07/07	5	15.44	0	0.00	15.40	5	702	0.71%
2023/07/06	2	15.70	0	0.00	15.80	2	725	0.28%
2023/07/04	1	15.90	0	0.00	15.95	1	723	0.14%
2023/07/03	1	16.05	0	0.00	16.05	1	724	0.14%
2023/06/28	0	0.00	1	15.60	15.40	-1	725	-0.14%
2023/06/27	1	15.85	0	0.00	15.75	1	720	0.14%
2023/06/26	1	16.80	0	0.00	16.50	1	713	0.14%
2023/06/21	3	17.30	3	17.30	17.30	0	722	0.00%
2023/06/20	0	0.00	1	17.10	17.60	-1	726	-0.14%
2023/06/19	0	0.00	3	16.95	16.90	-3	718	-0.42%
2023/06/16	3	16.83	5	16.90	17.00	-2	717	-0.28%
2023/06/12	10	16.97	0	0.00	16.95	10	695	1.44%
2023/06/07	1	17.60	0	0.00	17.55	1	662	0.15%
2023/06/06	7	17.73	0	0.00	17.55	7	655	1.07%
2023/06/05	6	17.93	2	17.95	18.05	4	642	0.62%
2023/06/02	3	18.07	0	0.00	18.55	3	607	0.49%
2023/06/01	0	0.00	3	17.05	16.90	-3	539	-0.56%
2023/05/31	3	16.55	0	0.00	17.20	3	521	0.58%
2023/05/30	0	0.00	1	17.05	16.75	-1	500	-0.20%
2023/05/29	0	0.00	7	17.19	17.35	-7	438	-1.60%
2023/05/26	1	14.85	2	15.75	15.80	-1	399	-0.25%
2023/05/24	0	0.00	1	14.10	14.20	-1	354	-0.28%
2023/05/23	1	14.05	2	14.05	14.05	-1	356	-0.28%
2023/04/26	0	13.95	0	0.00	13.80	0	381	0.00%
2023/04/21	1	14.00	0	0.00	14.20	1	376	0.27%
2023/04/14	0	0.00	2	14.50	14.30	-2	388	-0.51%
2023/04/12	0	0.00	7	14.91	14.70	-7	378	-1.85%
2023/04/10	0	0.00	1	13.75	13.80	-1	325	-0.31%
2023/04/06	2	13.55	0	0.00	13.85	2	320	0.62%
2023/03/30	2	13.95	0	0.00	14.00	2	310	0.64%
2023/03/29	2	13.80	0	0.00	13.90	2	308	0.65%
2023/03/28	1	13.90	0	0.00	13.95	1	309	0.32%
2023/03/27	3	14.20	0	0.00	14.15	3	304	0.99%
2023/03/13	2	13.05	0	0.00	13.35	2	474	0.42%
2023/02/20	0	0.00	1	13.50	13.50	-1	483	-0.21%
2023/02/17	1	13.40	2	13.50	13.45	-1	482	-0.21%
2023/02/14	2	13.05	0	0.00	13.15	2	484	0.41%
2023/02/06	0	13.35	2	13.15	13.15	-2	558	-0.36%
2023/02/03	2	13.30	0	0.00	13.30	2	577	0.35%
2023/01/09	0	0.00	5	12.70	12.70	-5	544	-0.92%
2023/01/06	0	0.00	7	12.50	12.65	-7	543	-1.29%
2023/01/05	2	12.70	0	0.00	12.50	2	543	0.37%
2023/01/04	3	12.00	0	0.00	12.00	3	531	0.56%
2023/01/03	5	12.15	0	0.00	12.15	5	526	0.95%
2022/12/29	0	0.00	5	12.40	12.30	-5	521	-0.96%
2022/12/28	3	12.75	0	0.00	12.60	3	519	0.58%
2022/12/27	0	0.00	3	12.90	12.80	-3	516	-0.58%
2022/12/23	5	12.70	0	0.00	12.85	5	516	0.97%
2022/12/14	0	0.00	6	12.90	12.95	-6	525	-1.14%
2022/12/13	6	13.15	0	0.00	12.90	6	522	1.15%
2022/12/05	0	0.00	7	14.45	14.35	-7	315	-2.22%
2022/12/01	7	14.30	0	0.00	14.30	7	310	2.25%
2022/11/29	0	0.00	7	14.15	14.00	-7	303	-2.31%
2022/11/28	7	13.95	0	0.00	14.00	7	280	2.49%
2022/11/25	1	13.85	0	0.00	13.85	1	283	0.35%
2022/11/14	0	0.00	7	14.30	14.25	-7	315	-2.22%
2022/11/10	3	14.30	0	0.00	14.30	3	312	0.96%
2022/11/09	3	14.40	0	0.00	14.30	3	321	0.93%
2022/11/08	2	14.90	0	0.00	14.30	2	321	0.62%
2022/11/07	2	15.05	0	0.00	14.60	2	314	0.64%
2022/11/04	1	15.35	7	14.67	14.80	-6	310	-1.93%
2022/11/03	3	14.10	0	0.00	14.00	3	277	1.08%
2022/11/02	3	14.40	0	0.00	14.20	3	278	1.08%
2022/10/05	1	16.00	0	0.00	15.75	1	582	0.17%
2022/09/28	1	15.70	0	0.00	14.85	1	583	0.17%
2022/09/07	1	16.65	0	0.00	16.45	1	589	0.17%
2022/08/31	0	0.00	1	18.15	17.85	-1	586	-0.17%
2022/08/29	1	16.80	0	0.00	17.15	1	638	0.16%
2022/08/25	2	17.80	0	0.00	17.70	2	634	0.32%
2022/08/16	3	17.75	5	17.66	17.70	-2	656	-0.30%
2022/08/15	2	17.45	2	17.60	17.55	0	646	0.00%
2022/08/11	3	17.23	0	0.00	17.15	3	642	0.47%
2022/08/10	2	17.45	3	17.57	17.60	-1	637	-0.16%
2022/08/08	2	17.15	6	17.15	17.00	-4	627	-0.64%
2022/08/05	7	18.23	2	18.10	17.80	5	615	0.81%
2022/08/04	2	18.20	3	18.72	18.20	-1	573	-0.17%
2022/08/03	1	16.90	2	17.35	17.60	-1	397	-0.25%
2022/08/02	1	16.00	0	0.00	16.00	1	372	0.27%
2022/08/01	4	16.68	0	0.00	16.50	4	370	1.08%
2022/07/29	0	0.00	1	16.95	16.95	-1	343	-0.29%
2022/07/22	2	16.33	0	0.00	16.20	2	319	0.63%
2022/07/18	2	15.70	7	16.05	15.80	-5	331	-1.51%
2022/07/15	7	16.11	0	0.00	15.80	7	330	2.12%
2022/06/23	1	17.15	0	0.00	17.30	1	355	0.28%
2022/06/21	1	17.85	0	0.00	17.75	1	360	0.28%
2022/06/20	1	18.20	0	0.00	17.80	1	362	0.28%
2022/06/13	3	19.53	0	0.00	19.40	3	373	0.80%
2022/06/09	2	19.85	0	0.00	20.10	2	376	0.53%
2022/06/08	1	20.35	1	21.20	20.35	0	372	0.00%
2022/06/07	1	20.55	2	21.13	20.60	-1	358	-0.28%
2022/05/31	0	0.00	2	19.28	19.30	-2	313	-0.64%
2022/05/30	2	19.70	0	0.00	19.60	2	326	0.61%
2022/05/26	1	19.80	0	0.00	19.50	1	335	0.30%
2022/05/25	0	0.00	5	18.77	19.80	-5	310	-1.61%
2022/05/18	0	0.00	3	18.92	18.40	-3	317	-0.94%
2022/05/17	0	0.00	4	18.30	18.30	-4	320	-1.25%
2022/05/13	1	17.30	0	0.00	17.35	1	324	0.31%
2022/05/12	0	0.00	2	17.75	17.25	-2	326	-0.61%
2022/05/10	0	0.00	2	18.10	18.15	-2	330	-0.61%
2022/05/09	1	18.05	0	0.00	17.70	1	332	0.30%
2022/05/06	5	18.31	0	0.00	18.45	5	333	1.50%
2022/05/05	0	0.00	2	19.13	18.75	-2	334	-0.60%
2022/05/04	1	18.85	0	0.00	18.80	1	335	0.30%
2022/05/03	3	18.45	0	0.00	18.50	3	338	0.89%
2022/04/28	0	0.00	1	18.25	18.20	-1	349	-0.29%
2022/04/20	1	20.15	0	0.00	20.20	1	360	0.28%
2022/04/14	0	0.00	1	20.45	20.20	-1	379	-0.26%
2022/04/08	2	20.75	0	0.00	20.80	2	448	0.45%
2022/04/07	0	0.00	2	20.93	20.80	-2	453	-0.44%
2022/04/01	0	0.00	1	21.10	21.20	-1	449	-0.22%
2022/03/30	1	21.50	0	0.00	21.25	1	486	0.21%
2022/03/15	1	21.20	0	0.00	21.00	1	767	0.13%
2022/03/14	1	21.65	0	0.00	21.70	1	774	0.13%
2022/03/11	2	21.85	0	0.00	21.75	2	788	0.25%
2022/03/08	1	21.60	0	0.00	21.60	1	839	0.12%
2022/03/03	2	23.50	5	24.00	23.90	-3	1,020	-0.29%
2022/03/01	0	0.00	5	24.20	24.05	-5	1,204	-0.42%
2022/02/25	5	23.15	0	0.00	23.15	5	1,289	0.39%
2022/02/18	0	0.00	5	24.20	24.15	-5	1,344	-0.37%
2022/02/17	0	0.00	1	23.80	23.60	-1	1,342	-0.07%
2022/02/16	1	23.50	0	0.00	23.40	1	1,343	0.07%
2022/02/10	2	23.40	0	0.00	23.45	2	1,365	0.15%
2022/02/09	0	0.00	1	23.55	23.75	-1	1,368	-0.07%
2022/02/07	0	0.00	1	22.25	22.75	-1	1,377	-0.07%
2022/01/25	1	22.05	0	0.00	21.70	1	1,403	0.07%
2022/01/24	1	22.10	0	0.00	22.10	1	1,417	0.07%
2022/01/14	1	22.60	1	23.00	22.80	0	1,550	0.00%
2022/01/11	0	0.00	5	24.30	24.20	-5	1,549	-0.32%
2022/01/10	5	24.25	0	0.00	24.45	5	1,547	0.32%
2022/01/07	7	24.50	3	24.85	24.50	4	1,547	0.26%
2022/01/05	14	25.84	3	25.50	25.30	11	1,535	0.72%
2022/01/04	10	26.20	2	27.10	26.05	8	1,517	0.53%
2022/01/03	5	26.20	2	26.70	26.45	3	1,490	0.20%
2021/12/27	1	26.15	0	0.00	26.15	1	1,450	0.07%
2021/12/24	4	26.38	1	26.75	26.15	3	1,451	0.21%
2021/12/23	2	27.15	2	27.55	26.65	0	1,428	0.00%
2021/12/22	1	26.75	0	0.00	26.90	1	1,397	0.07%
2021/12/20	0	0.00	1	27.15	26.45	-1	1,350	-0.07%
2021/12/17	0	0.00	2.3	26.80	26.80	-2.3	1,342	-0.17%
2021/12/16	2	26.75	5	26.20	26.95	-3	1,308	-0.23%
2021/12/14	3	25.65	2	25.33	25.20	1	1,263	0.08%
2021/12/13	2	25.53	5	26.05	25.80	-3	1,238	-0.24%
2021/12/10	1	24.70	0	0.00	24.50	1	1,211	0.08%
2021/12/08	5	24.78	0	0.00	24.85	5	1,208	0.41%
2021/12/02	0	0.00	1	25.25	24.50	-1	1,167	-0.09%
2021/12/01	1	25.70	0	0.00	25.45	1	1,157	0.09%
2021/11/30	1	26.30	1	26.65	26.20	0	1,125	0.00%
2021/11/29	2	25.75	2	25.85	26.60	0	1,063	0.00%
2021/11/26	3	26.10	6	25.45	25.35	-3	982	-0.31%
2021/11/25	2	24.53	0	0.00	24.95	2	905	0.22%
2021/11/24	2	24.80	2	24.95	25.05	0	795	0.00%
2021/11/23	0	0.00	1	23.30	22.80	-1	706	-0.14%
2021/11/22	2	22.60	0	0.00	23.15	2	707	0.28%
2021/11/19	2	23.10	0	0.00	22.75	2	708	0.28%
2021/11/18	0	0.00	2	23.85	23.45	-2	694	-0.29%
2021/11/16	2	22.90	1	22.55	22.65	1	685	0.15%
2021/11/15	0	0.00	1	23.00	22.75	-1	690	-0.14%
2021/11/12	1	22.95	0	0.00	22.30	1	708	0.14%
2021/11/09	0	0.00	1	23.20	22.90	-1	744	-0.13%
2021/11/08	1	22.25	0	0.00	22.30	1	749	0.13%
2021/11/05	1	22.30	0	0.00	22.15	1	767	0.13%
2021/11/03	1	22.30	1	22.95	23.05	0	787	0.00%
2021/10/28	0	0.00	31	23.71	23.25	-31	791	-3.92%
2021/10/27	30	22.85	2	22.75	23.00	28	787	3.55%
2021/10/26	3	23.45	6	23.04	23.25	-3	776	-0.39%
2021/10/25	3	21.80	1	22.50	21.95	2	741	0.27%
2021/10/21	0	0.00	2	21.53	21.15	-2	783	-0.26%
2021/10/20	0	0.00	1	21.50	21.45	-1	807	-0.12%
2021/10/19	1	20.60	0	0.00	20.70	1	853	0.12%
2021/10/13	1	19.45	1	19.60	19.60	0	1,112	0.00%
2021/10/01	3	20.93	0	0.00	20.40	3	1,832	0.16%
2021/09/30	1	21.30	0	0.00	21.60	1	1,906	0.05%
2021/09/29	1	21.45	0	0.00	21.50	1	2,033	0.05%
2021/09/28	2	22.20	0	0.00	22.35	2	2,351	0.09%
2021/09/24	1	23.00	1	23.15	22.90	0	2,445	0.00%
2021/09/23	1	22.00	2	22.38	22.05	-1	2,454	-0.04%
2021/09/22	1	22.10	0	0.00	22.00	1	2,507	0.04%
2021/09/17	2	23.95	5	23.28	22.75	-3	2,591	-0.12%
2021/09/16	1	22.50	0	0.00	22.35	1	2,612	0.04%
2021/09/15	1	22.30	0	0.00	22.15	1	2,637	0.04%
2021/09/13	2	22.70	0	0.00	22.85	2	2,670	0.07%
2021/09/08	0	0.00	1	22.65	22.55	-1	2,668	-0.04%
2021/09/07	4	23.10	1	23.95	23.00	3	2,668	0.11%
2021/09/02	1	25.40	0	0.00	25.05	1	2,663	0.04%
2021/08/30	0	0.00	1	25.70	25.30	-1	2,659	-0.04%
2021/08/25	0	0.00	1	25.50	25.40	-1	2,742	-0.04%
2021/08/24	1	25.30	0	0.00	24.70	1	2,736	0.04%
2021/08/23	0	0.00	4	25.00	24.80	-4	2,729	-0.15%
2021/08/20	1	23.35	1	24.20	23.75	0	2,720	0.00%
2021/08/17	1	23.50	1	24.20	22.80	0	2,686	0.00%
2021/08/16	3	23.33	0	0.00	24.20	3	2,675	0.11%
2021/08/11	1	25.80	0	0.00	25.80	1	2,627	0.04%
2021/08/04	0	0.00	1	27.95	27.70	-1	2,612	-0.04%
2021/08/03	1	27.60	0	0.00	27.55	1	2,613	0.04%
2021/08/02	2	27.80	0	0.00	27.95	2	2,605	0.08%
2021/07/30	0	0.00	1	28.20	27.35	-1	2,603	-0.04%
2021/07/29	0	0.00	6	27.94	28.20	-6	2,605	-0.23%
2021/07/28	5	26.12	0	0.00	26.90	5	2,609	0.19%
2021/07/27	3	28.22	5	29.56	27.25	-2	2,623	-0.08%
2021/07/26	3	28.70	3	29.10	29.20	0	2,607	0.00%
2021/07/23	4	28.98	0	0.00	28.25	4	2,608	0.15%
2021/07/22	4	30.30	3	30.12	29.40	1	2,571	0.04%
2021/07/21	1	29.65	1	30.50	29.65	0	2,550	0.00%
2021/07/20	2	29.68	1	30.35	29.70	1	2,509	0.04%
2021/07/19	0	0.00	4	30.09	30.25	-4	2,438	-0.16%
2021/07/14	5	28.25	2	28.65	27.85	3	2,382	0.13%
2021/07/13	24	31.32	23	30.01	29.90	1	2,347	0.04%
2021/07/12	7	29.86	9	30.58	31.20	-2	2,112	-0.09%
2021/07/08	4	29.45	11	29.40	28.90	-7	1,941	-0.36%
2021/07/07	9	28.52	5	28.65	28.30	4	1,965	0.20%
2021/07/06	3	29.08	4	28.96	27.85	-1	2,151	-0.05%
2021/07/05	16	28.82	15	29.57	29.65	1	2,346	0.04%
2021/07/02	4	25.98	2	25.80	27.25	2	2,098	0.10%
2021/07/01	1	25.05	1	25.10	24.80	0	2,041	0.00%
2021/06/30	1	25.50	0	0.00	25.20	1	2,061	0.05%
2021/06/29	0	0.00	1	26.70	25.65	-1	2,060	-0.05%
2021/06/28	0	0.00	4	25.18	25.60	-4	2,010	-0.20%
2021/06/25	2	24.40	6	24.28	24.40	-4	1,935	-0.21%
2021/06/24	0	0.00	3	23.20	22.95	-3	1,924	-0.16%
2021/06/23	0	0.00	2	21.95	22.25	-2	1,907	-0.10%
2021/06/22	2	22.10	0	0.00	22.10	2	1,904	0.10%
2021/06/18	0	0.00	1	21.00	20.90	-1	1,922	-0.05%
2021/06/17	0	0.00	3	20.87	20.85	-3	1,997	-0.15%
2021/06/08	0	0.00	3	21.20	20.85	-3	2,307	-0.13%
2021/06/04	1	22.60	0	0.00	21.55	1	2,319	0.04%
2021/05/31	1	20.30	0	0.00	20.15	1	2,247	0.04%
2021/05/28	1	20.15	0	0.00	20.20	1	2,266	0.04%
2021/05/17	0	0.00	1	17.10	17.00	-1	2,485	-0.04%
2021/05/11	3	20.32	0	0.00	20.30	3	2,485	0.12%
2021/05/10	2	21.95	0	0.00	21.85	2	2,502	0.08%
2021/05/04	4	21.50	0	0.00	21.50	4	2,867	0.14%
2021/05/03	1	23.30	0	0.00	23.30	1	3,004	0.03%
2021/04/28	0	0.00	1	25.60	25.55	-1	3,137	-0.03%
2021/04/27	0	0.00	3	26.20	26.10	-3	3,139	-0.10%
2021/04/26	0	0.00	1	26.40	26.05	-1	3,141	-0.03%
2021/04/23	2	25.63	0	0.00	25.60	2	3,129	0.06%
2021/04/19	1	26.10	2	26.15	26.10	-1	3,260	-0.03%
2021/04/16	2	27.30	10	26.37	27.15	-8	3,321	-0.24%
2021/04/15	3	25.95	1	25.75	25.75	2	3,327	0.06%
2021/04/14	2	25.60	1	25.70	25.40	1	3,310	0.03%
2021/04/13	10	27.13	4	26.31	26.30	6	3,256	0.18%
2021/04/12	4	29.59	5	29.77	28.55	-1	3,164	-0.03%
2021/04/09	11	27.54	11	27.75	28.75	0	2,902	0.00%
2021/04/06	7	25.17	5	24.60	24.55	2	2,496	0.08%
2021/03/31	5	24.75	6	24.29	24.25	-1	2,470	-0.04%
2021/03/29	2	25.25	4	24.98	24.70	-2	2,447	-0.08%
2021/03/24	1	24.15	0	0.00	23.90	1	2,384	0.04%
2021/03/23	0	0.00	3	24.03	24.30	-3	2,364	-0.13%
2021/03/22	3	25.65	8	25.47	24.60	-5	2,343	-0.21%
2021/03/19	15	25.68	11	25.10	25.90	4	2,278	0.18%
2021/03/18	2	25.45	0	0.00	25.35	2	2,223	0.09%
2021/03/17	6	24.67	8	25.21	24.40	-2	2,150	-0.09%
2021/03/16	2	23.80	0	0.00	23.65	2	2,047	0.10%
2021/03/12	0	0.00	2	23.30	23.05	-2	1,984	-0.10%
2021/03/10	0	0.00	3	22.90	22.85	-3	1,973	-0.15%
2021/03/09	0	25.00	2	22.05	22.30	-2	1,976	-0.10%
2021/03/04	2	23.15	1	22.75	23.10	1	2,073	0.05%
2021/03/02	0	0.00	4	23.51	22.85	-4	2,254	-0.18%
2021/02/26	1	23.75	0	0.00	23.75	1	2,229	0.04%
2021/02/25	7	23.69	6	23.58	23.45	1	2,217	0.05%
2021/02/24	0	0.00	2	22.90	22.90	-2	2,187	-0.09%
2021/02/23	3	23.23	0	0.00	22.95	3	2,160	0.14%
2021/02/19	0	0.00	3	22.00	22.40	-3	2,109	-0.14%
2021/02/18	5	22.40	9	22.00	22.20	-4	2,082	-0.19%
2021/02/17	2	20.80	0	0.00	21.30	2	2,049	0.10%
2021/02/05	2	20.60	5	20.38	20.25	-3	2,028	-0.15%
2021/02/04	2	20.55	0	0.00	20.55	2	2,017	0.10%
2021/02/01	0	0.00	1	20.80	20.30	-1	1,959	-0.05%
2021/01/29	5	21.97	6	21.98	21.80	-1	1,925	-0.05%
2021/01/28	5	22.67	0	0.00	22.65	5	1,872	0.27%
2021/01/27	8	24.18	10	24.58	22.30	-2	1,816	-0.11%
2021/01/26	3	23.03	22	23.28	23.45	-19	1,641	-1.16%
2021/01/25	20	23.11	21	23.00	23.95	-1	1,500	-0.07%
2021/01/22	40	21.77	19	21.64	21.80	21	1,325	1.58%
2021/01/21	15	20.30	12	20.85	20.90	3	1,190	0.25%
2021/01/19	3	20.35	0	0.00	20.45	3	1,111	0.27%
2021/01/18	3	19.60	2	20.00	20.50	1	1,110	0.09%
2021/01/15	7	21.00	1	21.20	20.20	6	1,095	0.55%
2021/01/14	4	21.64	4	21.94	21.75	0	1,067	0.00%
2021/01/13	0	0.00	6	21.45	21.60	-6	987	-0.61%
2021/01/11	10	19.71	5	20.51	20.85	5	893	0.56%
2021/01/08	4	19.45	10	20.10	20.10	-6	795	-0.75%
2020/12/28	6	17.89	10	18.22	18.40	-4	689	-0.58%
2020/12/25	0	0.00	1	17.60	17.65	-1	666	-0.15%
2020/12/21	0	0.00	2	16.95	16.80	-2	668	-0.30%
2020/12/18	2	17.10	0	0.00	17.10	2	668	0.30%
2020/12/16	5	17.35	0	0.00	17.10	5	660	0.76%
2020/12/15	5	17.60	0	0.00	17.50	5	651	0.77%
2020/12/09	1	17.00	0	0.00	17.15	1	626	0.16%
2020/12/07	0	0.00	1	17.30	17.20	-1	605	-0.17%
2020/12/04	0	0.00	1	17.75	17.60	-1	597	-0.17%
2020/12/03	1	17.60	1	17.90	17.60	0	605	0.00%
2020/12/01	1	18.25	0	0.00	17.55	1	555	0.18%
2020/11/30	2	18.33	0	0.00	18.25	2	531	0.38%
2020/11/27	0	0.00	2	18.60	19.00	-2	475	-0.42%
2020/11/25	1	15.85	0	0.00	15.75	1	264	0.38%
2020/11/19	0	0.00	1	14.75	14.80	-1	227	-0.44%
2020/09/29	0	0.00	1	14.60	14.50	-1	292	-0.34%
2020/09/28	1	14.45	0	0.00	14.65	1	303	0.33%
2020/09/23	0	0.00	1	15.05	15.10	-1	330	-0.30%
2020/09/18	1	15.00	0	0.00	15.00	1	326	0.31%
2020/08/21	10	14.65	0	0.00	14.80	10	434	2.30%
2020/08/18	35	15.35	35	15.31	15.40	0	437	0.00%
2020/08/12	10	14.93	10	14.80	14.65	0	420	0.00%
2020/08/06	10	14.83	0	0.00	14.70	10	417	2.40%
2020/07/15	0	0.00	5	15.15	15.10	-5	530	-0.94%
2020/07/02	0	0.00	3	15.40	15.80	-3	509	-0.59%
2020/06/29	1	14.70	0	0.00	14.75	1	488	0.20%
2020/06/24	0	0.00	3	15.00	14.85	-3	488	-0.61%
2020/06/12	2	15.05	0	0.00	14.80	2	509	0.39%
2020/06/10	0	0.00	3	15.45	15.35	-3	503	-0.60%
2020/06/04	3	15.75	2	15.90	15.70	1	530	0.19%
2020/06/03	15	16.82	17	16.64	16.05	-2	530	-0.38%
2020/06/02	2	16.20	0	0.00	16.30	2	425	0.47%
2020/05/26	2	15.80	0	0.00	15.60	2	449	0.45%
2020/05/12	1	16.20	2	15.95	16.10	-1	441	-0.23%
2020/05/08	2	16.00	0	0.00	15.85	2	445	0.45%
2020/04/29	1	17.05	0	0.00	16.90	1	400	0.25%
2020/04/24	0	0.00	2	14.70	14.75	-2	371	-0.54%
2020/04/15	2	15.13	1	15.05	15.10	1	362	0.28%
2020/04/09	1	13.60	1	14.25	13.65	0	456	0.00%
2020/04/08	1	13.55	0	0.00	13.95	1	629	0.16%
2020/03/31	0	0.00	3	12.50	12.50	-3	673	-0.45%
2020/03/09	1	16.10	0	0.00	15.70	1	793	0.13%
2020/02/13	0	0.00	1	18.00	17.75	-1	968	-0.10%
2020/02/03	0	0.00	1	17.20	17.40	-1	984	-0.10%
2020/01/13	1	20.80	0	0.00	20.80	1	1,092	0.09%
2020/01/09	0	0.00	1	21.10	20.90	-1	1,090	-0.09%
2020/01/08	0	0.00	1	20.95	20.85	-1	1,088	-0.09%
2020/01/07	1	22.15	0	0.00	21.40	1	1,081	0.09%
2020/01/03	1	23.90	0	0.00	23.40	1	1,041	0.10%
2020/01/02	2	24.40	1	25.10	24.70	1	993	0.10%
2019/12/27	1	22.10	0	0.00	22.15	1	831	0.12%
2019/12/12	5	22.69	5	22.60	22.10	0	873	0.00%
2019/12/09	5	23.40	5	22.85	22.60	0	831	0.00%
2019/12/05	0	0.00	2	22.60	22.40	-2	793	-0.25%
2019/12/04	0	0.00	2	22.65	22.35	-2	780	-0.26%
2019/12/02	1	22.05	0	0.00	21.75	1	743	0.13%
2019/11/27	2	22.35	3	22.55	22.80	-1	686	-0.15%
2019/11/26	2	21.60	1	21.75	21.80	1	583	0.17%
2019/11/22	0	0.00	1	21.40	21.45	-1	555	-0.18%
2019/11/18	1	20.40	0	0.00	20.50	1	507	0.20%
2019/11/08	1	21.50	0	0.00	20.85	1	490	0.20%
2019/11/01	0	0.00	1	22.05	22.25	-1	471	-0.21%
2019/10/31	4	21.65	3	21.55	21.50	1	466	0.21%
2019/10/25	1	22.45	0	0.00	22.25	1	443	0.23%
2019/10/23	1	22.50	0	0.00	22.40	1	436	0.23%
2019/10/04	5	21.60	8	21.26	21.50	-3	298	-1.01%
2019/10/03	3	20.75	0	0.00	20.75	3	268	1.12%
2019/09/27	0	0.00	3	19.28	20.10	-3	188	-1.59%
2019/09/24	2	18.65	0	0.00	18.65	2	160	1.25%
2019/09/06	0	0.00	1	19.20	19.15	-1	157	-0.63%
2019/08/23	0	0.00	1	18.95	18.75	-1	156	-0.64%
2019/08/05	1	19.00	0	0.00	18.50	1	152	0.65%
2019/07/26	0	0.00	1	20.15	20.20	-1	177	-0.56%
2019/07/04	0	0.00	12	20.40	20.50	-12	366	-3.28%
2019/06/18	0	0.00	16	19.80	19.75	-16	378	-4.23%
2019/06/17	0	0.00	6	19.70	19.75	-6	380	-1.58%
2019/06/13	0	0.00	10	19.62	19.80	-10	382	-2.61%
2019/06/12	0	0.00	1	19.70	19.60	-1	381	-0.26%
2019/06/05	4	19.60	2	19.38	19.30	2	390	0.51%
2019/05/10	1	19.40	0	0.00	19.10	1	476	0.21%
2019/04/17	1	22.45	3	22.73	22.45	-2	385	-0.52%
2019/04/03	2	20.93	0	0.00	20.80	2	355	0.56%
2019/03/20	0	0.00	4	21.10	21.10	-4	481	-0.83%
2019/03/06	0	0.00	8	21.50	21.50	-8	671	-1.19%
2019/02/27	0	0.00	10	21.91	21.85	-10	670	-1.49%
2019/02/21	0	0.00	1	22.70	22.45	-1	664	-0.15%
2019/02/19	10	22.75	1	22.75	22.80	9	657	1.37%
2019/02/18	1	22.85	0	0.00	23.00	1	627	0.16%
2019/01/22	0	0.00	1	21.05	20.80	-1	614	-0.16%
2019/01/21	0	0.00	1	21.30	21.20	-1	614	-0.16%
2019/01/16	0	0.00	3	21.45	21.60	-3	624	-0.48%
2019/01/15	1	21.60	0	0.00	21.40	1	622	0.16%
2019/01/11	3	21.60	0	0.00	21.35	3	617	0.49%
2018/12/26	0	0.00	3	24.22	23.10	-3	589	-0.51%
2018/12/18	2	22.60	0	0.00	22.35	2	516	0.39%
2018/12/17	0	0.00	2	23.00	22.50	-2	512	-0.39%
2018/12/13	5	24.74	0	0.00	23.50	5	494	1.01%
2018/12/12	1	22.90	0	0.00	23.00	1	418	0.24%
2018/12/06	0	0.00	3	23.70	22.30	-3	343	-0.87%
2018/12/05	3	22.70	4	23.10	22.70	-1	299	-0.33%
2018/11/23	0	0.00	2	19.25	18.80	-2	358	-0.56%
2018/11/01	3	17.60	0	0.00	17.25	3	423	0.71%
2018/10/22	0	0.00	1	18.20	19.05	-1	429	-0.23%
2018/10/15	0	0.00	5	18.80	18.80	-5	450	-1.11%
2018/10/09	0	0.00	2.2	21.13	20.85	-2.2	425	-0.51%
2018/09/21	1	24.10	0	0.00	23.90	1	439	0.23%
2018/09/14	0	0.00	1	25.10	25.30	-1	440	-0.23%
2018/09/11	1	25.15	0	0.00	25.45	1	445	0.22%
2018/09/06	5	27.18	3	27.08	27.00	2	456	0.44%
2018/08/31	0	0.00	2	25.68	26.30	-2	477	-0.42%
2018/08/29	0	0.00	1	24.70	25.10	-1	486	-0.21%
2018/08/28	0	0.00	1	24.40	24.25	-1	488	-0.20%
2018/08/16	0	0.00	1	23.70	23.85	-1	542	-0.18%
2018/08/15	1	23.55	0	0.00	23.90	1	548	0.18%
2018/08/10	3	25.40	1	25.45	25.50	2	602	0.33%
2018/08/08	1	25.70	4	25.70	25.60	-3	626	-0.48%
2018/07/12	4	29.11	2	29.15	29.00	2	670	0.30%
2018/07/11	2	29.25	0	0.00	29.15	2	669	0.30%
2018/06/21	0	0.00	2	30.40	30.35	-2	673	-0.30%
2018/06/19	0	0.00	1	30.45	30.45	-1	691	-0.14%
2018/06/14	0	0.00	1	32.20	32.20	-1	699	-0.14%
2018/06/13	2	33.58	0	0.00	33.35	2	679	0.29%
2018/05/22	6	30.27	6	30.30	30.30	0	609	0.00%
2018/05/21	0	0.00	1	29.00	29.00	-1	576	-0.17%
2018/04/27	0	0.00	2	25.60	25.45	-2	947	-0.21%
2018/04/19	1	28.60	0	0.00	28.60	1	1,000	0.10%
2018/03/29	0	0.00	2	29.20	29.10	-2	1,053	-0.19%
2018/03/20	1	31.70	0	0.00	31.55	1	1,052	0.09%
2018/03/07	0	0.00	1	30.45	30.00	-1	1,167	-0.09%
2018/03/06	1	30.80	0	0.00	30.40	1	1,177	0.08%
2018/02/26	1	31.70	1	31.90	31.70	0	1,231	0.00%
2018/02/22	0	0.00	2	31.88	32.70	-2	1,216	-0.16%
2018/02/06	1	28.95	0	0.00	29.10	1	1,248	0.08%
2018/02/05	1	32.10	0	0.00	32.15	1	1,233	0.08%
2018/02/02	3	32.75	3	32.35	32.40	0	1,249	0.00%
2018/02/01	0	0.00	2	33.25	32.30	-2	1,332	-0.15%
2018/01/31	2	32.20	0	0.00	32.40	2	1,393	0.14%
2018/01/25	6	32.85	7	33.19	33.00	-1	1,353	-0.07%
2018/01/22	12	30.17	0	0.00	29.85	12	1,254	0.96%
2018/01/18	0	0.00	1	31.45	30.50	-1	1,296	-0.08%
2018/01/16	21	29.74	0	0.00	29.60	21	1,352	1.55%
2018/01/15	1	29.80	0	29.85	29.60	1	1,356	0.07%
2018/01/05	0	31.65	0	0.00	31.75	0	1,539	0.00%
2018/01/04	1	31.45	1	32.20	31.50	0	1,571	0.00%
2018/01/03	1	31.60	0	0.00	31.60	1	1,678	0.06%