盈正 (3628)-第一金-高雄券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
49.70
漲跌
▼0.20
漲幅
-0.40%
成交量
105張
產業
上櫃其他電子類股▼0.13%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	48.10	0	0.00	47.60	1	179	0.56%
2024/03/18	1	46.60	0	0.00	47.05	1	106	0.93%
2024/03/13	2	42.00	0	0.00	41.95	2	43	4.64%
2024/03/08	0.1	41.95	0	0.00	41.80	0.1	43	0.14%
2024/02/20	0	42.50	0	0.00	42.35	0	42	0.04%
2024/01/25	0	43.10	0	0.00	43.40	0	40	0.05%
2024/01/15	0	43.25	0	0.00	43.65	0	41	0.02%
2024/01/11	0	43.45	0	0.00	43.35	0	41	0.05%
2023/12/19	0	43.20	0	0.00	43.50	0	42	0.02%
2023/11/29	0	43.77	0	0.00	43.30	0	40	0.04%
2023/09/01	0	42.60	0	0.00	42.65	0	172	0.02%
2023/07/17	0	49.90	0	0.00	51.00	0	381	0.00%
2023/07/12	1	50.30	0	0.00	49.85	1	393	0.25%
2023/05/18	0	0.00	3	51.70	51.60	-3	369	-0.81%
2023/05/17	0	0.00	1	50.10	50.20	-1	363	-0.28%
2023/05/16	1	49.55	0	0.00	49.55	1	359	0.28%
2023/04/17	0	0.00	1	50.60	50.80	-1	290	-0.34%
2023/03/24	0	0.00	1	49.50	49.60	-1	234	-0.43%
2023/03/22	0	0.00	1	49.60	49.60	-1	193	-0.52%
2023/03/14	0	0.00	0	43.50	43.00	0	195	0.00%
2023/03/09	1	46.00	0	0.00	45.70	1	189	0.53%
2023/03/06	0	48.20	0	0.00	46.40	0	178	0.00%
2022/09/05	1	46.85	1	47.20	46.80	0	186	0.00%
2022/08/03	1	39.30	1	39.70	39.60	0	166	0.00%
2022/05/19	0	0.00	1	44.65	44.70	-1	1,424	-0.07%
2022/05/05	1	48.20	0	0.00	48.35	1	1,422	0.07%
2022/04/12	1	49.60	0	0.00	48.75	1	1,524	0.07%
2022/04/08	0	0.00	3	51.50	51.70	-3	1,545	-0.19%
2022/03/18	0	0.00	1	57.40	57.50	-1	1,187	-0.08%
2022/03/17	26	58.03	25	56.51	56.50	1	1,157	0.09%
2022/03/16	6	56.57	6	58.05	58.20	0	1,098	0.00%
2022/03/15	11	57.85	13	55.50	55.50	-2	1,022	-0.20%
2022/03/14	3	59.73	1	59.90	59.90	2	934	0.21%
2022/03/11	5	58.90	6	58.83	58.90	-1	837	-0.12%
2022/03/10	1	56.30	0	0.00	56.40	1	669	0.15%
2022/03/07	0	0.00	1	52.00	49.45	-1	531	-0.19%
2022/03/04	1	51.40	0	0.00	49.50	1	470	0.21%
2022/01/14	1	48.50	1	48.25	48.25	0	292	0.00%
2022/01/12	0	0.00	1	52.70	51.00	-1	257	-0.39%
2022/01/05	2	49.95	1	51.50	47.10	1	165	0.61%
2022/01/03	1	42.00	0	0.00	43.25	1	68	1.47%
2021/12/22	15	40.12	15	40.95	40.30	0	55	0.00%
2021/11/29	0	0.00	1	35.60	35.30	-1	22	-4.39%
2021/11/26	1	35.00	0	0.00	35.50	1	22	4.42%
2021/11/24	0	0.00	1	35.55	35.20	-1	21	-4.58%
2021/11/23	1	35.20	0	0.00	35.60	1	21	4.60%
2021/11/22	1	35.20	1	35.55	35.70	0	21	0.00%
2021/09/16	0	35.50	0	0.00	34.50	0	22	0.09%
2020/11/17	7	41.25	7	41.15	40.50	0	324	0.00%
2020/11/12	0	0.00	1	41.85	40.20	-1	320	-0.31%
2020/11/11	1	41.05	0	0.00	41.05	1	317	0.32%
2020/11/09	8	42.52	9	42.60	41.90	-1	311	-0.32%
2020/11/06	5	43.29	4	43.89	42.00	1	301	0.33%
2020/11/05	11	40.80	11	40.73	43.60	0	274	0.00%
2020/11/04	2	39.13	2	39.38	39.65	0	254	0.00%
2020/11/03	0	0.00	1	39.75	38.70	-1	253	-0.39%
2020/11/02	8	39.54	7	39.76	39.35	1	251	0.40%
2020/10/30	5	41.27	5	41.15	40.05	0	248	0.00%
2020/10/29	4	40.01	4	40.21	42.10	0	222	0.00%
2020/10/28	1	39.20	1	39.45	38.85	0	215	0.00%
2020/10/20	0	0.00	1	39.55	38.90	-1	207	-0.48%
2020/10/19	4	39.61	3	39.88	39.55	1	207	0.48%
2020/10/16	2	40.45	2	40.33	39.10	0	205	0.00%
2020/10/14	5	42.33	6	42.13	43.00	-1	193	-0.52%
2020/10/13	2	40.75	1	41.10	40.55	1	174	0.57%
2020/10/06	5	36.67	5	36.36	36.65	0	152	0.00%
2020/09/23	3	38.37	3	38.15	38.75	0	142	0.00%
2020/09/22	1	38.90	1	39.30	38.10	0	139	0.00%
2020/09/21	1	39.60	1	39.50	38.85	0	138	0.00%
2020/09/17	4	40.23	4	40.40	40.30	0	138	0.00%
2020/09/16	2	39.68	3	39.78	39.15	-1	136	-0.73%
2020/09/15	6	40.53	5	40.62	39.90	1	135	0.74%
2020/09/14	0	0.00	1	41.05	39.50	-1	133	-0.75%
2020/09/11	11	41.17	10	41.20	40.75	1	130	0.77%
2020/09/10	1	41.00	1	40.55	40.90	0	122	0.00%
2020/09/09	6	43.98	6	44.29	44.05	0	114	0.00%
2020/09/08	5	43.43	7	43.87	42.00	-2	100	-1.99%
2020/09/07	5	44.88	9	44.85	45.60	-4	91	-4.35%
2020/09/04	6	43.25	0	0.00	43.25	6	54	11.06%
2019/11/15	0	0.00	1	33.45	33.50	-1	33	-2.96%
2019/07/30	0	0.00	1	34.40	34.40	-1	18	-5.46%
2019/07/29	1	34.15	1	35.00	34.15	0	18	0.00%
2019/07/26	0	0.00	2	34.53	34.50	-2	18	-10.93%
2019/07/25	2	34.30	1	34.55	34.25	1	18	5.43%
2019/07/23	1	34.30	0	0.00	34.20	1	18	5.29%
2019/07/22	1	34.40	0	0.00	34.35	1	19	5.18%
2019/07/08	0	0.00	2	34.48	34.20	-2	19	-10.10%
2019/07/02	2	33.90	0	0.00	33.90	2	20	9.80%
2019/06/28	1	33.80	1	34.20	34.10	0	20	0.00%
2019/06/18	0	0.00	2	33.60	33.70	-2	21	-9.51%
2019/06/12	0	0.00	1	33.00	33.00	-1	21	-4.57%
2019/06/04	0	0.00	1	33.30	33.20	-1	22	-4.55%
2019/05/27	1	33.05	1	33.45	33.45	0	23	0.00%
2019/05/22	2	33.60	2	34.10	33.85	0	23	0.00%
2019/05/20	0	0.00	1	34.55	34.55	-1	23	-4.20%
2019/05/17	3	33.85	1	34.55	34.55	2	24	8.10%
2019/05/16	2	34.73	1	35.35	34.70	1	24	4.02%
2019/05/15	2	34.70	1	35.90	34.65	1	25	3.89%
2019/05/14	0	0.00	6	34.45	34.40	-6	29	-20.04%
2019/05/10	4	35.10	5	36.00	34.85	-1	33	-2.99%
2019/05/08	2	35.15	0	0.00	35.10	2	32	6.14%
2019/04/26	0	0.00	1	35.95	35.95	-1	33	-2.97%
2019/04/25	3	35.75	0	0.00	35.90	3	33	8.91%
2019/04/23	4	36.18	0	0.00	36.00	4	33	12.04%
2019/04/22	0	0.00	7	37.08	37.00	-7	33	-21.17%
2019/04/19	0	0.00	4	36.55	36.35	-4	32	-12.20%
2019/04/17	4	36.23	0	0.00	36.60	4	32	12.31%
2019/04/15	1	36.55	5	37.28	36.55	-4	32	-12.49%
2019/04/11	0	0.00	20	36.64	36.65	-20	31	-62.57%
2019/04/10	0	0.00	10	37.39	37.25	-10	31	-31.71%
2019/04/09	0	0.00	11	37.18	37.15	-11	31	-35.16%
2019/04/03	5	35.78	0	0.00	35.90	5	30	16.42%
2019/04/02	2	36.05	0	0.00	36.00	2	30	6.56%
2019/04/01	3	35.85	0	0.00	35.80	3	30	9.89%
2019/03/29	4	35.78	0	0.00	35.80	4	30	13.11%
2019/03/28	2	36.05	0	0.00	36.00	2	30	6.48%
2019/03/26	2	36.25	1	36.45	36.35	1	31	3.20%
2019/03/25	7	36.26	0	0.00	36.00	7	31	22.36%
2019/03/18	2	37.15	0	0.00	37.20	2	30	6.64%
2019/03/15	2	37.45	1	37.90	37.60	1	30	3.30%
2019/03/14	11	37.26	0	0.00	37.20	11	30	36.59%
2019/03/13	0	0.00	2	37.75	37.40	-2	29	-6.77%
2019/03/12	0	0.00	7	37.81	37.80	-7	29	-23.81%
2019/03/11	0	0.00	2	37.75	37.75	-2	29	-6.87%
2019/03/07	2	37.40	0	0.00	37.35	2	30	6.59%
2019/03/06	2	37.65	0	0.00	37.70	2	29	6.69%
2019/03/05	0	0.00	4	38.05	37.90	-4	29	-13.48%
2019/03/04	5	37.64	0	0.00	37.70	5	29	16.93%
2019/02/27	6	37.67	0	0.00	37.70	6	28	20.76%
2019/02/26	3	37.70	0	0.00	37.70	3	28	10.46%
2019/02/25	3	37.57	0	0.00	37.70	3	29	10.21%
2019/02/22	7	37.69	0	0.00	37.65	7	29	24.01%
2019/02/19	1	37.80	0	0.00	38.45	1	28	3.45%
2019/02/11	0	0.00	9	34.15	36.60	-9	21	-42.06%
2019/01/30	7	33.16	14	33.54	33.30	-7	17	-39.07%
2019/01/29	0	0.00	4	33.29	33.55	-4	17	-23.08%
2019/01/28	0	0.00	5	33.27	33.20	-5	17	-28.46%
2019/01/25	1	32.80	0	0.00	32.85	1	17	5.59%
2019/01/22	14	32.78	2	33.40	32.95	12	19	60.76%
2019/01/21	9	33.47	0	0.00	33.35	9	19	46.39%
2019/01/18	3	33.75	1	34.40	33.75	2	20	9.71%
2019/01/17	0	0.00	1	33.95	33.95	-1	20	-4.85%
2019/01/16	2	33.60	0	0.00	33.70	2	20	9.74%
2019/01/10	1	32.65	1	33.40	33.50	0	20	0.00%
2019/01/07	0	0.00	8	34.65	33.50	-8	21	-36.64%
2018/12/28	8	32.90	0	0.00	33.00	8	24	32.32%
2018/08/02	2	43.00	0	0.00	43.45	2	197	1.01%
2018/06/06	0	0.00	3	54.30	54.10	-3	554	-0.54%
2018/06/04	3	53.80	0	0.00	55.30	3	532	0.56%
2018/05/08	0	0.00	3	54.00	54.50	-3	413	-0.73%
2018/05/07	3	53.40	0	0.00	53.30	3	404	0.74%
2018/05/04	3	56.93	18	58.48	53.40	-15	396	-3.79%
2018/05/02	1	52.50	0	0.00	54.20	1	342	0.29%
2018/04/27	3	52.37	0	0.00	52.60	3	329	0.91%
2018/04/26	2	56.05	0	0.00	52.60	2	316	0.63%
2018/04/24	2	51.60	2	52.50	57.70	0	283	0.00%
2018/04/23	10	53.60	1	52.50	52.50	9	261	3.45%
2018/04/19	1	53.80	1	56.00	56.20	0	245	0.00%
2018/04/18	1	58.20	1	55.80	55.80	0	228	0.00%
2018/04/17	1	59.50	3	55.40	55.50	-2	192	-1.04%
2018/04/13	1	50.00	0	0.00	52.30	1	101	0.99%
2018/04/12	2	47.53	0	0.00	47.55	2	61	3.25%
2018/04/10	5	40.60	0	0.00	40.50	5	18	27.47%