盈正 (3628)-摩根大通券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
46.80
漲跌
▼0.55
漲幅
-1.16%
成交量
146張
產業
上櫃其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	47.95	0	0.00	47.35	1	276	0.36%
2024/05/08	0	0.00	6	47.54	47.65	-6	275	-2.17%
2024/05/07	2	48.35	0	0.00	48.20	2	273	0.73%
2024/05/06	2	48.75	1	48.80	48.95	1	272	0.37%
2024/05/03	0	0.00	6	48.16	48.00	-6	270	-2.22%
2024/05/02	0	0.00	1	49.05	48.60	-1	268	-0.37%
2024/04/29	1	50.40	0	0.00	49.75	1	266	0.38%
2024/04/25	1	50.00	0	0.00	49.90	1	263	0.38%
2024/04/23	0	0.00	2	50.75	50.00	-2	261	-0.77%
2024/04/22	4	50.80	3	49.98	50.30	1	259	0.39%
2024/04/19	0	0.00	21	49.58	49.55	-21	256	-8.20%
2024/04/18	10	51.23	7	50.94	50.50	3	252	1.19%
2024/04/17	17	50.64	0	0.00	50.90	17	245	6.92%
2024/04/16	0	0.00	4	48.96	48.60	-4	234	-1.71%
2024/04/15	6	49.70	0	0.00	49.60	6	230	2.60%
2024/04/12	2	49.63	1	48.60	50.10	1	228	0.44%
2024/04/11	0	0.00	6	49.03	48.55	-6	225	-2.66%
2024/04/03	13	51.72	2	51.25	51.30	11	211	5.20%
2024/04/02	0	0.00	2	49.20	48.85	-2	187	-1.07%
2024/04/01	2	48.48	0	0.00	49.20	2	185	1.08%
2024/03/29	0	0.00	1	48.35	47.60	-1	181	-0.55%
2024/03/26	9	49.08	5	48.47	49.10	4	172	2.32%
2024/03/25	13	49.35	10	49.37	48.70	3	166	1.81%
2024/03/22	12	48.90	27	49.08	49.15	-15	157	-9.54%
2024/03/21	8	47.55	5	47.78	47.45	3	137	2.18%
2024/03/20	26	47.98	16	48.10	47.80	10	131	7.61%
2024/03/19	6	46.65	5	46.69	45.65	1	114	0.87%
2024/03/18	6	47.82	25	47.81	47.05	-19	106	-17.76%
2024/03/15	26	47.61	22	46.92	47.60	4	92	4.30%
2024/03/14	1	45.40	1	42.50	45.35	0	62	0.00%
2024/03/13	0	0.00	1	42.00	41.95	-1	43	-2.32%
2024/03/08	0	0.00	1	41.85	41.80	-1	43	-2.28%
2024/02/16	0	0.00	7	42.74	42.45	-7	43	-16.08%
2024/01/25	2	43.00	0	0.00	43.40	2	40	4.89%
2024/01/18	2	42.45	0	0.00	43.05	2	41	4.79%
2024/01/15	2	43.48	0	0.00	43.65	2	41	4.79%
2024/01/11	1	43.20	0	0.00	43.35	1	41	2.44%
2023/12/26	0	0.00	2	43.35	43.40	-2	42	-4.70%
2023/12/20	0	0.00	2	43.40	43.55	-2	42	-4.72%
2023/12/19	1	43.40	0	0.00	43.50	1	42	2.36%
2023/12/12	2	43.85	0	0.00	43.70	2	43	4.65%
2023/12/11	1	44.25	0	0.00	43.80	1	42	2.33%
2023/12/06	0	0.00	2	43.60	43.60	-2	41	-4.82%
2023/12/04	0	0.00	1	43.90	44.15	-1	41	-2.43%
2023/12/01	4	43.89	0	0.00	43.95	4	40	9.85%
2023/11/30	3	43.53	0	0.00	43.55	3	40	7.47%
2023/11/29	1	43.25	0	0.00	43.30	1	40	2.50%
2023/11/28	1	43.30	3	43.15	43.25	-2	39	-5.10%
2023/11/24	1	42.70	1	43.15	42.60	0	39	0.00%
2023/11/23	1	42.70	3	42.50	42.70	-2	39	-5.08%
2023/11/22	0	0.00	1	42.85	42.40	-1	41	-2.40%
2023/11/21	2	43.00	1	43.00	42.85	1	42	2.38%
2023/10/23	0	0.00	1	40.10	39.95	-1	54	-1.85%
2023/10/20	0	0.00	6	40.51	40.35	-6	54	-10.99%
2023/10/18	5	40.95	0	0.00	40.80	5	57	8.75%
2023/10/17	2	40.95	0	0.00	40.85	2	57	3.48%
2023/10/16	0	0.00	3	40.83	40.70	-3	59	-5.05%
2023/10/13	4	41.00	1	40.80	40.80	3	62	4.81%
2023/10/11	1	41.90	0	0.00	42.40	1	63	1.57%
2023/10/03	0	0.00	1	42.10	42.15	-1	76	-1.30%
2023/10/02	1	41.75	0	0.00	42.10	1	81	1.23%
2023/09/19	0	0.00	2	42.10	41.95	-2	98	-2.03%
2023/09/14	1	42.85	0	0.00	42.90	1	104	0.95%
2023/09/07	2	43.10	0	0.00	43.10	2	123	1.62%
2023/09/01	0	0.00	2	42.48	42.65	-2	172	-1.16%
2023/08/31	0	0.00	1	43.40	43.15	-1	188	-0.53%
2023/08/30	2	43.15	1	43.30	43.40	1	205	0.49%
2023/08/29	2	41.83	0	0.00	42.00	2	236	0.84%
2023/08/28	0	0.00	2	42.50	41.00	-2	239	-0.84%
2023/08/25	0	0.00	3	44.42	44.90	-3	241	-1.24%
2023/08/24	3	44.85	0	0.00	44.60	3	245	1.22%
2023/08/23	1	44.30	0	0.00	44.00	1	249	0.40%
2023/08/21	3	44.80	1	44.60	44.55	2	261	0.77%
2023/08/18	5	44.79	0	0.00	44.95	5	274	1.82%
2023/08/17	1	44.55	0	0.00	44.65	1	311	0.32%
2023/08/15	1	44.90	0	0.00	45.10	1	325	0.31%
2023/08/14	2	44.63	0	0.00	44.05	2	334	0.60%
2023/08/11	2	47.50	2	46.95	46.45	0	334	0.00%
2023/08/10	0	0.00	13	48.08	47.75	-13	337	-3.86%
2023/08/09	1	48.10	0	0.00	48.05	1	336	0.30%
2023/08/08	0	0.00	2	47.98	47.20	-2	335	-0.60%
2023/08/07	1	46.85	0	0.00	47.90	1	337	0.30%
2023/08/04	8	46.91	0	0.00	47.15	8	338	2.37%
2023/07/31	1	48.60	0	0.00	48.40	1	346	0.29%
2023/07/26	0	0.00	3	48.17	47.70	-3	353	-0.85%
2023/07/25	0	0.00	1	48.40	48.45	-1	354	-0.28%
2023/07/24	1	48.65	3	48.62	48.40	-2	354	-0.56%
2023/07/21	3	49.65	1	49.35	49.60	2	354	0.56%
2023/07/20	0	0.00	1	48.55	48.55	-1	358	-0.28%
2023/07/19	0	0.00	1	48.85	48.35	-1	361	-0.28%
2023/07/18	0	0.00	9	49.77	49.60	-9	371	-2.42%
2023/07/17	8	49.91	1	50.30	51.00	7	381	1.84%
2023/07/14	0	0.00	7	50.13	49.80	-7	388	-1.80%
2023/07/12	10	49.74	6	50.75	49.85	4	393	1.02%
2023/07/10	0	0.00	1	51.20	52.30	-1	401	-0.25%
2023/07/07	2	51.65	2	51.85	51.30	0	428	0.00%
2023/07/06	0	0.00	1	53.50	53.40	-1	428	-0.23%
2023/07/04	0	0.00	3	53.77	54.00	-3	429	-0.70%
2023/07/03	3	54.60	0	0.00	54.70	3	430	0.70%
2023/06/29	1	53.30	0	0.00	53.60	1	430	0.23%
2023/06/27	1	54.30	3	54.97	54.20	-2	440	-0.45%
2023/06/26	7	56.81	0	0.00	56.00	7	445	1.57%
2023/06/21	0	0.00	2	55.90	55.70	-2	450	-0.44%
2023/06/20	0	0.00	3	54.90	55.60	-3	490	-0.61%
2023/06/19	8	54.65	0	0.00	55.00	8	513	1.56%
2023/06/16	1	56.90	0	0.00	55.60	1	515	0.19%
2023/06/15	0	0.00	2	54.65	55.50	-2	517	-0.39%
2023/06/14	0	0.00	2	55.85	55.20	-2	514	-0.39%
2023/06/13	3	56.27	1	56.90	56.00	2	512	0.39%
2023/06/12	3	58.73	92	57.92	56.20	-89	509	-17.48%
2023/06/09	47	59.80	43	58.75	60.00	4	493	0.81%
2023/06/08	26	58.82	4	57.70	58.40	22	482	4.56%
2023/06/07	0	0.00	18	58.71	58.00	-18	474	-3.80%
2023/06/06	5	59.24	81	59.08	58.30	-76	469	-16.18%
2023/06/05	14	59.00	45	58.61	58.00	-31	458	-6.76%
2023/06/02	118	57.56	50	57.87	56.70	68	447	15.20%	大買/
2023/06/01	0	0.00	19	54.55	54.40	-19	446	-4.26%
2023/05/31	35	55.22	0	0.00	55.40	35	444	7.87%
2023/05/30	5	55.34	17	54.80	54.00	-12	440	-2.72%
2023/05/29	32	53.49	1	54.00	53.80	31	437	7.08%
2023/05/26	5	53.42	4	54.58	53.30	1	435	0.23%
2023/05/25	0	0.00	11	54.85	54.40	-11	433	-2.54%
2023/05/24	4	54.58	14	54.55	55.50	-10	427	-2.34%
2023/05/23	51	55.45	51	54.12	56.00	0	414	0.00%
2023/05/22	1	53.00	1	53.10	52.40	0	380	0.00%
2023/05/19	5	53.00	7	51.94	52.40	-2	376	-0.53%
2023/05/18	54	51.67	4	51.45	51.60	50	369	13.54%
2023/05/17	23	50.25	0	0.00	50.20	23	363	6.33%
2023/05/16	5	49.19	0	0.00	49.55	5	359	1.39%
2023/05/15	1	47.40	4	47.80	47.85	-3	356	-0.84%
2023/05/11	4	49.35	23	48.32	47.75	-19	356	-5.34%
2023/05/10	1	47.50	6	47.86	48.40	-5	353	-1.41%
2023/05/09	13	49.58	53	48.72	47.70	-40	352	-11.35%
2023/05/08	0	0.00	1	51.60	50.80	-1	345	-0.29%
2023/05/05	5	52.32	7	51.27	51.00	-2	344	-0.58%
2023/05/04	15	51.13	0	0.00	51.50	15	343	4.37%
2023/05/03	3	51.03	4	50.73	50.80	-1	341	-0.29%
2023/05/02	62	51.19	0	0.00	51.40	62	340	18.21%
2023/04/28	14	49.68	0	0.00	49.90	14	335	4.18%
2023/04/26	6	48.79	0	0.00	49.00	6	332	1.81%
2023/04/25	0	0.00	4	48.48	48.65	-4	330	-1.21%
2023/04/24	9	49.24	0	0.00	49.05	9	325	2.76%
2023/04/21	1	49.40	12	51.67	49.45	-11	328	-3.35%
2023/04/20	11	53.15	13	52.22	52.00	-2	316	-0.63%
2023/04/19	8	51.70	0	0.00	51.30	8	303	2.64%
2023/04/13	0	0.00	9	50.89	50.50	-9	287	-3.13%
2023/04/12	18	52.11	17	52.35	53.10	1	274	0.36%
2023/04/11	8	50.00	0	0.00	50.70	8	246	3.25%
2023/03/28	0	0.00	9	48.56	48.15	-9	238	-3.77%
2023/03/27	19	50.22	0	0.00	50.20	19	237	8.01%
2023/03/23	22	51.30	36	50.12	49.60	-14	228	-6.12%
2023/03/22	2	48.40	12	48.38	49.60	-10	193	-5.16%
2023/03/21	0	0.00	7	46.46	45.10	-7	176	-3.96%
2023/03/20	13	45.22	1	44.70	45.00	12	200	5.98%
2023/03/13	9	43.42	5	43.02	43.20	4	195	2.05%
2023/03/10	2	44.80	5	44.87	44.10	-3	192	-1.56%
2023/03/08	2	46.10	8	46.37	46.20	-6	190	-3.16%
2023/03/07	3	45.88	2	46.00	45.65	1	185	0.54%
2023/03/06	28	47.00	7	47.46	46.40	21	178	11.76%
2023/03/03	0	0.00	4	44.04	43.90	-4	148	-2.69%
2023/03/02	0	0.00	8	44.00	44.05	-8	147	-5.43%
2023/02/24	2	44.60	1	44.45	44.15	1	145	0.69%
2023/02/23	0	0.00	1	43.90	43.95	-1	142	-0.70%
2023/02/22	5	43.25	1	42.50	43.20	4	141	2.83%
2023/02/20	1	42.95	4	42.75	42.85	-3	139	-2.15%
2023/02/17	2	42.10	0	0.00	42.10	2	137	1.46%
2023/02/16	1	43.20	12	42.83	42.45	-11	137	-8.02%
2023/02/15	9	42.17	1	42.10	42.20	8	135	5.89%
2023/02/13	0	0.00	1	40.70	41.10	-1	133	-0.75%
2023/01/16	1	40.30	0	0.00	40.30	1	131	0.76%
2023/01/11	5	41.25	7	42.33	41.00	-2	131	-1.52%
2023/01/09	4	43.55	1	44.05	44.00	3	125	2.38%
2023/01/06	2	43.85	0	0.00	44.00	2	125	1.59%
2023/01/04	5	44.04	1	43.00	44.30	4	125	3.19%
2023/01/03	1	42.60	0	0.00	42.75	1	122	0.81%
2022/12/26	1	43.20	0	0.00	43.25	1	124	0.81%
2022/12/23	0	0.00	1	43.35	43.40	-1	123	-0.81%
2022/12/21	1	44.25	0	0.00	43.85	1	124	0.81%
2022/12/20	1	45.10	5	44.68	43.70	-4	124	-3.22%
2022/12/19	11	45.65	39	45.68	44.55	-28	124	-22.56%
2022/12/16	25	44.87	4	44.60	45.00	21	116	18.09%
2022/12/15	2	44.60	3	43.95	44.10	-1	110	-0.90%
2022/12/14	17	44.35	5	44.82	44.45	12	108	11.04%
2022/12/13	11	44.47	12	44.10	42.45	-1	102	-0.98%
2022/12/12	11	45.48	16	44.93	44.20	-5	96	-5.16%
2022/12/09	6	41.36	1	42.50	41.90	5	68	7.32%
2022/12/07	0	0.00	2	39.70	40.30	-2	67	-2.99%
2022/12/02	1	40.50	0	0.00	40.45	1	72	1.37%
2022/12/01	0	0.00	1	40.10	40.00	-1	77	-1.28%
2022/11/30	2	39.53	0	0.00	40.25	2	90	2.21%
2022/11/25	2	37.00	3	37.28	37.30	-1	150	-0.67%
2022/11/24	0	0.00	1	38.00	37.35	-1	149	-0.67%
2022/11/21	0	0.00	1	37.85	37.30	-1	151	-0.66%
2022/11/18	2	37.50	0	0.00	37.65	2	156	1.28%
2022/11/17	1	38.10	0	0.00	38.30	1	156	0.64%
2022/11/16	2	38.48	0	0.00	38.05	2	156	1.28%
2022/11/14	1	38.50	1	38.80	38.60	0	156	0.00%
2022/11/11	3	39.20	3	39.03	38.70	0	156	0.00%
2022/11/08	0	0.00	3	37.78	37.70	-3	162	-1.84%
2022/11/07	2	38.00	0	0.00	37.70	2	163	1.22%
2022/11/03	1	37.30	0	0.00	37.25	1	163	0.61%
2022/11/02	1	35.75	0	0.00	35.55	1	163	0.61%
2022/10/20	1	35.05	0	0.00	34.85	1	172	0.58%
2022/10/13	0	0.00	1	36.00	34.55	-1	185	-0.54%
2022/10/12	0	0.00	1	36.10	36.30	-1	185	-0.54%
2022/10/07	1	37.85	0	0.00	37.80	1	184	0.54%
2022/10/04	1	37.50	0	0.00	37.50	1	184	0.54%
2022/10/03	0	0.00	2	36.55	36.80	-2	184	-1.08%
2022/09/30	1	37.00	0	0.00	37.70	1	184	0.54%
2022/09/29	13	36.92	7	36.73	37.35	6	184	3.25%
2022/09/27	2	38.68	2	38.20	38.70	0	184	0.00%
2022/09/26	1	39.60	8	39.40	38.75	-7	183	-3.81%
2022/09/23	0	0.00	5	41.17	40.90	-5	180	-2.76%
2022/09/22	7	42.13	0	0.00	41.80	7	183	3.82%
2022/09/21	2	42.40	0	0.00	42.10	2	183	1.09%
2022/09/20	0	0.00	5	42.28	42.80	-5	186	-2.67%
2022/09/15	1	43.00	0	0.00	42.95	1	199	0.50%
2022/09/14	2	41.98	0	0.00	42.95	2	202	0.99%
2022/09/13	0	0.00	2	43.20	42.95	-2	201	-0.99%
2022/09/12	1	43.45	3	43.03	43.50	-2	202	-0.99%
2022/09/08	1	43.10	0	0.00	42.70	1	202	0.49%
2022/09/07	1	42.05	7	42.09	41.85	-6	202	-2.97%
2022/09/06	13	44.16	23	45.22	43.00	-10	197	-5.06%
2022/09/05	71	47.45	74	47.55	46.80	-3	186	-1.61%
2022/09/02	36	43.34	15	44.04	46.20	21	144	14.53%
2022/09/01	1	42.20	4	41.54	42.00	-3	130	-2.30%
2022/08/31	3	40.93	0	0.00	41.20	3	127	2.35%
2022/08/30	1	40.80	1	40.80	41.20	0	128	0.00%
2022/08/29	0	0.00	4	40.30	40.55	-4	129	-3.10%
2022/08/26	2	41.43	1	41.35	41.40	1	130	0.77%
2022/08/25	11	42.25	17	42.27	41.35	-6	130	-4.60%
2022/08/24	1	40.20	0	0.00	40.10	1	126	0.79%
2022/08/23	1	40.30	0	0.00	40.10	1	128	0.78%
2022/08/19	0	0.00	1	40.50	40.50	-1	130	-0.76%
2022/08/18	8	40.79	1	40.50	40.70	7	133	5.23%
2022/08/17	1	42.00	0	0.00	41.70	1	134	0.74%
2022/08/16	8	42.26	10	42.09	41.55	-2	135	-1.47%
2022/08/15	0	0.00	1	40.00	40.70	-1	137	-0.73%
2022/08/12	1	40.10	1	39.95	40.00	0	141	0.00%
2022/08/11	4	40.40	1	40.30	40.20	3	146	2.05%
2022/08/09	0	0.00	1	40.50	40.50	-1	155	-0.64%
2022/08/08	1	40.50	0	0.00	40.65	1	158	0.63%
2022/08/05	4	40.40	0	0.00	40.00	4	160	2.49%
2022/08/04	0	0.00	1	39.30	39.70	-1	164	-0.61%
2022/08/02	0	0.00	6	40.83	40.50	-6	170	-3.52%
2022/08/01	1	42.30	1	42.30	41.90	0	175	0.00%
2022/07/29	8	42.44	1	42.10	42.80	7	181	3.85%
2022/07/28	0	0.00	1	41.80	42.10	-1	186	-0.54%
2022/07/27	0	0.00	3	42.00	41.30	-3	197	-1.52%
2022/07/26	2	41.60	6	41.82	41.25	-4	205	-1.95%
2022/07/25	9	43.61	62	43.16	42.70	-53	213	-24.82%
2022/07/22	10	42.05	8	42.15	42.20	2	219	0.91%
2022/07/21	0	0.00	2	40.75	40.80	-2	241	-0.83%
2022/07/20	0	0.00	2	40.50	40.10	-2	249	-0.80%
2022/07/19	3	40.58	4	41.60	40.60	-1	254	-0.39%
2022/07/18	12	40.02	0	0.00	40.00	12	257	4.67%
2022/07/15	16	39.70	0	0.00	39.60	16	263	6.08%
2022/07/14	10	39.82	0	0.00	39.80	10	265	3.77%
2022/07/13	3	39.50	0	0.00	39.25	3	269	1.11%
2022/07/12	0	0.00	16	38.93	38.85	-16	273	-5.85%
2022/07/11	5	40.53	0	0.00	40.50	5	278	1.79%
2022/07/08	12	40.78	3	40.83	40.85	9	284	3.17%
2022/07/07	5	40.04	7	40.00	39.85	-2	288	-0.69%
2022/07/06	13	40.52	7	40.63	39.35	6	303	1.98%
2022/07/05	15	41.15	3	40.85	41.60	12	313	3.83%
2022/07/04	4	39.75	5	40.35	39.90	-1	326	-0.31%
2022/07/01	2	40.00	5	42.03	39.70	-3	356	-0.84%
2022/06/30	10	41.84	8	41.60	41.95	2	361	0.55%
2022/06/29	3	42.43	0	0.00	42.10	3	374	0.80%
2022/06/28	1	43.10	14	43.78	42.70	-13	427	-3.04%
2022/06/27	8	43.68	9	42.62	44.30	-1	456	-0.22%
2022/06/24	6	42.08	3	41.97	42.50	3	457	0.66%
2022/06/23	24	41.71	15	41.41	41.05	9	462	1.94%
2022/06/22	2	41.05	15	40.54	39.55	-13	473	-2.75%
2022/06/21	16	40.60	3	41.48	41.35	13	504	2.58%
2022/06/20	9	39.74	8	39.68	38.10	1	531	0.19%
2022/06/17	3	40.72	3	40.77	40.65	0	586	0.00%
2022/06/16	0	0.00	4	43.14	41.70	-4	665	-0.60%
2022/06/15	1	42.85	9	42.91	42.95	-8	693	-1.15%
2022/06/14	5	43.18	28	43.14	43.35	-23	751	-3.06%
2022/06/13	0	0.00	16	44.23	44.35	-16	825	-1.94%
2022/06/10	0	0.00	2	45.55	45.55	-2	910	-0.22%
2022/06/09	2	45.43	5	45.59	45.90	-3	1,006	-0.30%
2022/06/08	0	0.00	7	45.54	45.20	-7	1,173	-0.60%
2022/06/07	5	46.08	1	45.90	46.00	4	1,240	0.32%
2022/06/06	0	0.00	7	45.43	45.95	-7	1,280	-0.55%
2022/06/02	0	0.00	12	44.72	45.00	-12	1,306	-0.92%
2022/06/01	3	45.20	1	45.15	45.10	2	1,365	0.15%
2022/05/31	5	44.66	1	44.65	44.45	4	1,422	0.28%
2022/05/30	27	44.75	2	44.45	45.00	25	1,431	1.75%
2022/05/27	2	43.60	0	0.00	43.30	2	1,430	0.14%
2022/05/26	1	43.60	21	43.68	43.15	-20	1,430	-1.40%
2022/05/25	0	0.00	6	44.63	44.45	-6	1,428	-0.42%
2022/05/24	1	46.20	8	45.73	44.50	-7	1,430	-0.49%
2022/05/23	22	46.03	3	45.72	46.40	19	1,428	1.33%
2022/05/20	10	45.30	14	45.06	44.70	-4	1,427	-0.28%
2022/05/19	3	45.22	2	44.83	44.70	1	1,424	0.07%
2022/05/18	15	45.21	13	44.66	44.85	2	1,422	0.14%
2022/05/17	3	43.62	0	0.00	44.05	3	1,417	0.21%
2022/05/16	22	43.58	2	44.50	44.00	20	1,419	1.41%
2022/05/13	10	43.12	0	0.00	43.20	10	1,424	0.70%
2022/05/12	0	0.00	8	42.78	41.75	-8	1,424	-0.56%
2022/05/11	8	43.42	10	43.71	43.50	-2	1,422	-0.14%
2022/05/10	31	43.80	4	43.69	44.60	27	1,423	1.90%
2022/05/09	23	45.29	21	47.19	44.60	2	1,427	0.14%
2022/05/06	15	48.37	4	48.46	48.40	11	1,427	0.77%
2022/05/05	2	48.43	2	48.00	48.35	0	1,422	0.00%
2022/05/04	10	48.97	14	48.98	48.55	-4	1,418	-0.28%
2022/05/03	12	48.21	8	48.25	48.40	4	1,410	0.28%
2022/04/29	13	48.33	8	47.89	48.95	5	1,407	0.36%
2022/04/28	19	47.85	13	47.74	47.75	6	1,402	0.43%
2022/04/27	45	47.85	76	48.65	48.60	-31	1,395	-2.22%
2022/04/26	17	46.24	2	46.50	46.15	15	1,380	1.09%
2022/04/25	7	44.64	0	0.00	44.25	7	1,375	0.51%
2022/04/22	7	46.56	0	0.00	46.10	7	1,380	0.51%
2022/04/21	1	46.85	16	48.06	46.85	-15	1,389	-1.08%
2022/04/20	3	48.90	3	48.25	48.45	0	1,404	0.00%
2022/04/19	3	49.28	7	49.64	48.20	-4	1,451	-0.28%
2022/04/18	3	48.68	17	48.50	48.15	-14	1,459	-0.96%
2022/04/15	19	50.90	29	50.49	49.75	-10	1,460	-0.68%
2022/04/14	3	50.70	24	50.08	50.80	-21	1,466	-1.43%
2022/04/13	1	50.00	9	49.91	49.90	-8	1,472	-0.54%
2022/04/12	57	48.81	6	48.73	48.75	51	1,524	3.35%
2022/04/11	14	50.70	20	50.89	50.30	-6	1,548	-0.39%
2022/04/08	19	51.86	10	51.31	51.70	9	1,545	0.58%
2022/04/07	50	53.84	83	54.88	51.50	-33	1,530	-2.16%
2022/04/06	11	57.55	7	57.39	57.20	4	1,498	0.27%
2022/04/01	29	57.48	3	56.97	57.40	26	1,491	1.74%
2022/03/31	88	60.09	74	60.13	57.90	14	1,476	0.95%
2022/03/30	36	58.19	38	58.29	58.00	-2	1,422	-0.14%
2022/03/29	1	56.30	6	56.30	56.00	-5	1,391	-0.36%
2022/03/28	3	56.67	6	56.32	56.40	-3	1,391	-0.22%
2022/03/25	27	57.04	20	57.16	56.60	7	1,394	0.50%
2022/03/24	38	58.77	39	58.92	57.00	-1	1,387	-0.07%
2022/03/23	19	57.35	13	59.56	57.00	6	1,352	0.44%
2022/03/22	64	60.85	74	60.85	59.00	-10	1,324	-0.75%
2022/03/21	186	60.25	190	60.27	59.40	-4	1,267	-0.32%	大買/大賣/
2022/03/18	61	56.80	42	57.12	57.50	19	1,187	1.60%
2022/03/17	70	57.11	314	57.98	56.50	-244	1,157	-21.08%	大賣/鉅額交易
2022/03/16	371	57.78	204	57.61	58.20	167	1,098	15.20%	大買/大賣/鉅額交易
2022/03/15	195	59.23	208	60.29	55.50	-13	1,022	-1.27%	大買/大賣/
2022/03/14	286	59.74	195	60.00	59.90	91	934	9.73%	大買/大賣/
2022/03/11	207	58.50	258	58.35	58.90	-51	837	-6.09%	大買/大賣/
2022/03/10	133	54.28	203	52.92	56.40	-70	669	-10.45%	大買/大賣/
2022/03/09	150	51.50	49	51.36	51.30	101	600	16.81%	大買/鉅額交易
2022/03/08	37	49.47	104	50.53	48.65	-67	558	-12.00%	大賣/
2022/03/07	179	51.43	100	51.60	49.45	79	531	14.86%	大買/
2022/03/04	90	50.65	112	50.80	49.50	-22	470	-4.67%	大賣/
2022/03/03	24	45.59	42	46.84	47.70	-18	411	-4.38%
2022/03/02	3	43.62	7	44.02	43.40	-4	400	-1.00%
2022/03/01	22	43.31	0	0.00	43.85	22	399	5.51%
2022/02/25	10	41.80	17	41.90	42.00	-7	397	-1.76%
2022/02/24	15	41.00	24	42.52	41.30	-9	396	-2.27%
2022/02/23	15	43.35	8	43.04	43.60	7	393	1.78%
2022/02/22	27	42.41	34	43.72	42.30	-7	391	-1.79%
2022/02/21	8	44.91	8	45.62	45.15	0	386	0.00%
2022/02/18	27	44.84	3	45.47	44.65	24	384	6.23%
2022/02/17	16	45.90	4	45.96	45.85	12	380	3.15%
2022/02/16	5	46.91	15	47.31	46.50	-10	377	-2.65%
2022/02/15	18	45.41	29	45.36	46.50	-11	372	-2.95%
2022/02/14	19	46.61	10	46.98	46.40	9	364	2.47%
2022/02/11	0	0.00	10	48.35	48.60	-10	362	-2.76%
2022/02/10	2	49.23	21	49.35	48.60	-19	360	-5.27%
2022/02/09	31	49.60	11	49.19	49.40	20	356	5.61%
2022/02/08	15	48.03	6	48.13	47.65	9	346	2.59%
2022/02/07	7	45.34	2	45.90	45.50	5	340	1.47%
2022/01/26	2	44.88	0	0.00	45.00	2	338	0.59%
2022/01/25	0	0.00	4	45.26	44.45	-4	336	-1.19%
2022/01/24	8	45.26	6	44.92	45.00	2	333	0.60%
2022/01/21	10	46.93	7	47.21	46.50	3	329	0.91%
2022/01/20	2	47.20	8	47.42	47.40	-6	324	-1.85%
2022/01/19	19	48.82	43	49.55	47.20	-24	318	-7.53%
2022/01/18	9	48.17	4	49.06	48.10	5	306	1.63%
2022/01/17	24	49.86	15	49.79	49.65	9	301	2.99%
2022/01/14	16	48.82	50	49.64	48.25	-34	292	-11.63%
2022/01/13	59	50.03	20	49.82	51.00	39	279	13.95%
2022/01/12	110	52.44	124	52.72	51.00	-14	257	-5.43%	大買/大賣/
2022/01/11	12	49.21	2	49.00	49.25	10	208	4.79%
2022/01/10	2	45.18	8	44.86	44.80	-6	195	-3.07%
2022/01/07	40	46.20	31	46.29	45.65	9	190	4.73%
2022/01/06	17	46.51	17	47.10	45.60	0	176	0.00%
2022/01/05	85	50.10	80	50.17	47.10	5	165	3.03%
2022/01/04	11	47.44	13	47.38	47.55	-2	107	-1.87%
2022/01/03	10	41.77	2	43.15	43.25	8	68	11.75%
2021/12/24	1	41.30	1	40.00	40.15	0	58	0.00%
2021/12/23	0	0.00	2	40.65	40.00	-2	57	-3.50%
2021/12/22	5	40.57	0	0.00	40.30	5	55	9.00%
2021/12/21	2	42.10	5	42.72	40.00	-3	49	-6.11%
2021/12/20	3	39.72	2	39.45	40.85	1	36	2.72%
2021/12/15	3	37.20	0	0.00	38.00	3	26	11.27%
2021/12/14	0	0.00	2	36.45	37.15	-2	24	-8.09%
2021/12/02	0	0.00	1	35.20	35.00	-1	22	-4.45%
2021/11/30	2	35.25	0	0.00	35.10	2	23	8.64%
2021/11/02	0	0.00	1	35.75	35.50	-1	18	-5.27%
2021/10/22	1	34.65	0	0.00	34.95	1	18	5.48%
2021/09/15	1	34.85	0	0.00	35.30	1	22	4.47%
2021/09/10	1	34.55	0	0.00	34.60	1	22	4.42%
2021/08/31	1	35.10	0	0.00	35.10	1	22	4.51%
2021/08/23	1	34.50	0	0.00	34.50	1	24	4.16%
2021/08/11	0	0.00	2	35.50	35.25	-2	21	-9.48%
2021/08/02	1	36.05	0	0.00	35.90	1	32	3.09%
2021/07/23	0	0.00	3	36.00	36.15	-3	37	-7.96%
2021/06/23	0	0.00	1	36.80	36.60	-1	69	-1.45%
2021/06/18	1	36.00	0	0.00	36.50	1	69	1.44%
2021/06/10	3	36.50	0	0.00	36.90	3	69	4.29%
2021/06/04	0	0.00	1	36.75	36.75	-1	71	-1.41%
2021/06/01	2	36.85	0	0.00	37.00	2	70	2.82%
2021/05/26	0	0.00	1	37.75	37.25	-1	70	-1.42%
2021/05/06	0	0.00	3	38.00	38.55	-3	62	-4.78%
2021/05/04	1	37.75	1	38.00	38.15	0	63	0.00%
2021/05/03	0	0.00	5	40.32	40.15	-5	61	-8.10%
2021/04/26	3	42.55	0	0.00	42.95	3	58	5.14%
2021/04/23	2	40.55	1	41.10	41.10	1	55	1.80%
2021/04/22	2	42.90	13	42.57	41.20	-11	54	-20.13%
2021/04/21	11	41.32	7	41.20	42.50	4	49	8.08%
2021/04/20	6	40.65	0	0.00	41.10	6	42	14.11%
2021/04/08	1	39.00	0	0.00	39.45	1	38	2.58%
2020/12/23	0	0.00	4	39.21	39.30	-4	238	-1.68%
2020/12/22	0	0.00	2	38.68	37.75	-2	239	-0.84%
2020/12/21	3	38.27	0	0.00	38.20	3	240	1.25%
2020/12/17	4	38.84	0	0.00	38.75	4	243	1.64%
2020/12/15	1	38.70	0	0.00	38.60	1	245	0.41%
2020/12/14	1	38.65	0	0.00	39.20	1	247	0.40%
2020/12/11	0	0.00	3	38.80	39.20	-3	248	-1.21%
2020/12/09	4	39.45	0	0.00	39.10	4	253	1.58%
2020/12/08	2	39.43	0	0.00	39.50	2	260	0.77%
2020/12/07	2	39.68	6	39.71	39.05	-4	268	-1.49%
2020/12/04	0	0.00	1	40.00	40.00	-1	280	-0.36%
2020/11/23	4	40.65	0	0.00	40.55	4	334	1.20%
2020/11/20	1	40.80	6	41.38	40.35	-5	332	-1.50%
2020/11/19	0	0.00	4	40.88	40.35	-4	329	-1.22%
2020/11/18	0	0.00	2	40.50	40.00	-2	327	-0.61%
2020/11/17	14	41.19	0	0.00	40.50	14	324	4.31%
2020/11/16	3	40.23	0	0.00	39.90	3	322	0.93%
2020/11/13	4	40.21	0	0.00	40.30	4	320	1.25%
2020/11/12	25	39.85	0	0.00	40.20	25	320	7.81%
2020/11/11	16	40.80	0	0.00	41.05	16	317	5.04%
2020/11/10	27	41.54	0	0.00	40.50	27	315	8.56%
2020/11/09	2	42.15	9	43.37	41.90	-7	311	-2.25%
2020/11/06	9	42.81	17	43.34	42.00	-8	301	-2.65%
2020/11/05	13	41.32	30	42.52	43.60	-17	274	-6.19%
2020/11/04	1	38.90	1	38.60	39.65	0	254	0.00%
2020/11/03	0	0.00	4	39.08	38.70	-4	253	-1.58%
2020/11/02	4	39.20	14	40.13	39.35	-10	251	-3.98%
2020/10/30	13	41.53	26	43.18	40.05	-13	248	-5.23%
2020/10/29	3	38.63	19	41.08	42.10	-16	222	-7.20%
2020/10/28	0	0.00	6	39.39	38.85	-6	215	-2.79%
2020/10/27	0	0.00	3	38.98	38.00	-3	212	-1.41%
2020/10/26	2	38.20	2	38.00	38.15	0	211	0.00%
2020/10/23	0	0.00	1	38.10	37.50	-1	210	-0.47%
2020/10/22	2	37.80	4	37.43	37.30	-2	210	-0.95%
2020/10/21	5	38.60	1	38.90	38.10	4	208	1.92%