地心引力 (3629)-新光券商分點個股進出

台股 » 個股 » 地心引力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地心引力

(3629)

股價
25.45
漲跌
▲0.50
漲幅
+2.00%
成交量
1張
產業
上櫃文化創意指數
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地心引力 (3629)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	27.15	25.60	0	15	-0.06%
2024/04/10	0	0.00	6	27.05	27.25	-6	13	-45.40%
2024/04/09	0.1	30.00	0	0.00	30.00	0.1	12	0.98%
2024/04/08	0	29.20	0	0.00	33.30	0	12	0.02%
2024/04/02	0	0.00	1	29.75	29.75	-1	12	-8.32%
2024/03/27	0	0.00	3	19.55	21.25	-3	10	-28.53%
2024/03/22	1	20.15	1	20.00	20.00	0	10	0.00%
2024/03/13	0	0.00	3	19.80	19.40	-3	8	-33.77%
2024/03/12	0.2	18.35	0	0.00	20.50	0.2	9	1.89%
2024/03/11	2	20.35	0	0.00	20.35	2	9	21.32%
2024/02/02	1	24.70	0	0.00	24.70	1	8	12.48%
2024/01/29	5	25.14	0	0.00	25.00	5	7	62.77%
2024/01/25	3	25.32	0	0.00	25.20	3	7	39.22%
2024/01/24	2	26.93	0	0.00	26.05	2	7	26.14%
2024/01/22	1	27.35	0	0.00	27.35	1	7	13.19%
2024/01/17	1	28.50	0	0.00	28.55	1	7	12.88%
2024/01/03	1	32.95	0	0.00	31.45	1	8	12.50%
2023/12/27	0	31.20	0	0.00	31.70	0	8	0.12%
2023/12/26	0.2	34.65	0	0.00	34.65	0.2	7	2.52%
2023/11/28	0.2	36.90	0	0.00	40.85	0.2	7	2.24%
2023/11/07	0	0.00	1	31.40	31.90	-1	9	-11.03%
2023/10/19	1	28.00	0	0.00	30.50	1	10	9.26%
2023/09/08	0	0.00	2	37.50	37.75	-2	14	-13.41%
2023/08/16	0	38.00	0	0.00	36.20	0	26	0.00%
2023/08/11	1	36.50	0.2	40.70	36.50	0.8	32	2.58%
2023/08/10	0	0.00	4	36.99	37.00	-4	32	-12.27%
2023/08/09	1	37.00	4	38.00	37.00	-3	33	-8.92%
2023/08/08	1	38.50	1	38.95	38.50	0	34	0.00%
2023/08/07	0	0.00	8	39.05	40.90	-8	35	-22.53%
2023/08/01	0	0.00	12	42.86	42.25	-12	37	-31.97%
2023/07/28	0	0.00	5.1	46.47	47.35	-5.1	39	-12.93%
2023/07/26	2	45.00	0	0.00	45.00	2	39	5.00%
2023/07/25	1	39.65	0	0.00	40.95	1	40	2.48%
2023/07/24	1	39.97	0	0.00	40.00	1	44	2.32%
2023/07/20	2	40.40	0	0.00	40.75	2	49	4.04%
2023/07/19	3	40.63	0	0.00	39.35	3	85	3.54%
2023/07/18	4	42.26	7	41.86	43.05	-3	87	-3.41%
2023/07/17	2	47.75	0	0.00	46.50	2	93	2.14%
2023/07/14	1	52.50	0	0.00	49.10	1	97	1.02%
2023/07/13	2	53.70	0	0.00	52.80	2	99	2.00%
2023/07/10	4	52.85	0	0.00	54.60	4	102	3.88%
2023/07/06	1	50.80	1	50.50	50.70	0	103	0.00%
2023/07/05	3	55.00	3	54.90	54.90	0	103	0.00%
2023/07/04	2	58.95	0	0.00	61.00	2	103	1.94%
2023/07/03	0.1	63.80	0	0.00	63.90	0.1	104	0.05%
2023/06/16	1	62.60	2	62.30	62.60	-1	122	-0.82%
2023/06/15	2	63.35	1	62.90	62.90	1	122	0.81%
2023/06/14	0	0.00	6	63.80	65.50	-6	122	-4.88%
2023/06/13	0	0.00	9	66.52	67.60	-9	122	-7.33%
2023/06/12	0	0.00	4	72.45	65.20	-4	122	-3.26%
2023/06/09	1	71.00	0	0.00	71.00	1	122	0.82%
2023/06/08	0	0.00	11	73.35	71.80	-11	122	-9.02%
2023/06/07	0	0.00	1	74.70	77.00	-1	121	-0.82%
2023/06/06	1	74.10	0	0.00	74.70	1	121	0.82%
2023/06/05	4	70.05	0	0.00	72.80	4	120	3.32%
2023/06/02	4	67.50	4	66.88	67.80	0	119	0.00%
2023/06/01	10	60.62	0	0.00	61.20	10	118	8.42%
2023/05/31	18	52.56	1	57.20	57.50	17	117	14.45%
2023/05/30	18	54.46	0	0.00	54.20	18	115	15.62%
2023/05/29	8.1	60.36	0	0.00	60.20	8.1	112	7.16%
2023/05/26	4	66.85	1	71.00	66.80	3	111	2.70%
2023/05/25	4	74.10	0	0.00	74.00	4	109	3.64%
2023/05/24	2	78.60	1	77.70	78.60	1	109	0.91%
2023/05/23	6	78.80	0	0.00	78.80	6	109	5.48%
2023/05/22	0	0.00	2	77.60	78.50	-2	109	-1.82%
2023/05/19	1	77.10	0	0.00	77.10	1	109	0.92%
2023/05/18	16	71.08	0	0.00	77.00	16	109	14.66%
2023/05/17	2	78.20	17	80.00	76.40	-15	108	-13.81%
2023/05/16	5	85.66	66	84.12	84.80	-61	105	-57.91%
2023/05/15	1	89.00	7	88.11	88.00	-6	104	-5.77%
2023/05/12	0	0.00	2	90.85	91.70	-2	104	-1.92%
2023/05/11	5	85.00	13	90.68	91.70	-8	103	-7.73%
2023/05/10	1	83.50	11	87.76	89.80	-10	102	-9.75%
2023/05/09	12	93.37	3	95.00	91.40	9	101	8.87%
2023/05/08	6	99.73	1	100.94	101.00	5	100	4.92%
2023/05/05	12	98.18	2	98.20	98.00	10	99	10.02%
2023/05/04	9.1	94.69	1	95.00	96.50	8.1	99	8.22%
2023/05/03	4	91.63	1	93.50	93.40	3	98	3.05%
2023/05/02	22	90.37	1.1	91.98	91.90	21	97	21.48%
2023/04/27	3	86.50	0	0.00	86.00	3	95	3.14%
2023/04/26	6.1	87.50	0	0.00	87.60	6.1	94	6.38%
2023/04/25	1	86.20	6	86.50	86.50	-5	93	-5.32%
2023/04/24	51	85.30	12	85.30	85.30	39	89	43.49%
2023/04/21	33	77.60	0	0.00	77.60	33	84	38.96%
2023/04/20	19	71.43	0	0.00	70.60	19	48	39.23%
2023/04/19	28	65.26	12	66.34	67.10	16	45	35.39%
2023/04/18	5	63.48	5.4	64.25	64.90	-0.4	39	-1.02%
2023/04/14	0	0.00	2	57.55	57.40	-2	32	-6.24%
2023/04/13	0	0.00	3	56.67	57.00	-3	31	-9.66%
2023/04/12	2	52.70	2	55.60	55.60	0	29	0.00%
2023/04/11	0	47.00	0	0.00	52.50	0	28	0.00%
2023/04/06	1	49.35	0	0.00	49.35	1	27	3.60%
2023/03/31	5.2	47.19	0	0.00	48.75	5.2	26	19.33%
2023/03/30	8.2	52.16	0	0.00	52.10	8.2	25	32.33%
2023/03/29	2	57.65	0	0.00	57.80	2	23	8.57%
2023/03/28	0	0.00	1	60.50	58.00	-1	21	-4.59%
2023/03/27	0	0.00	3	56.23	56.30	-3	20	-14.83%
2023/03/24	17	51.60	27	51.60	51.60	-10	17	-56.77%
2023/03/23	3	46.95	0	0.00	46.95	3	11	25.04%
2023/03/22	2	41.00	0	0.00	42.70	2	8	23.49%
2023/03/21	9	38.80	0	0.00	38.85	9	7	125.87%
2023/03/20	5	38.15	0	0.00	38.05	5	6	75.95%
2023/03/13	0	0.00	0	37.15	37.40	0	5	-0.16%
2023/03/06	0	39.65	0	0.00	38.75	0	5	0.02%
2023/02/15	0	40.35	0	0.00	39.25	0	5	0.04%
2023/02/08	0	0.00	1	39.70	40.10	-1	4	-22.31%
2023/02/07	0	0.00	1	39.50	39.50	-1	4	-22.99%
2022/12/13	1	38.95	0	0.00	40.05	1	4	20.76%
2022/12/12	1	38.85	0	0.00	38.80	1	4	20.41%
2022/08/29	0	0.00	0	39.35	39.75	0	6	-0.07%
2022/08/18	0	0.00	1	42.30	42.30	-1	8	-12.30%
2022/08/17	0	0.00	1	42.00	42.25	-1	8	-11.93%
2022/08/01	0	43.85	0	0.00	47.15	0	9	0.15%
2022/06/20	0	46.50	0	0.00	47.35	0	10	0.05%
2022/05/27	0	35.80	0	0.00	36.75	0	10	0.01%
2022/05/10	0	38.50	0	0.00	42.50	0	8	0.01%
2022/04/06	0.3	51.20	0	0.00	57.20	0.3	7	3.66%
2022/03/30	0	58.10	0	0.00	58.50	0	6	0.02%
2022/03/29	0	0.00	2	53.60	54.90	-2	6	-29.93%
2022/03/28	0	57.33	0	0.00	56.30	0	6	0.09%
2022/03/25	0	0.00	3	57.03	55.20	-3	6	-45.69%
2022/03/21	0	67.30	0	68.00	63.00	0	6	-0.02%
2022/03/14	0	0.00	0	69.80	64.50	0	6	-0.01%
2022/03/10	0.1	60.90	0	0.00	61.90	0.1	6	1.76%
2022/03/08	0	57.50	0	0.00	60.40	0	6	0.03%
2022/03/02	0	0.00	0	67.20	58.30	0	6	-0.03%
2022/03/01	0	0.00	0	66.40	61.10	0	6	-0.04%
2022/02/24	0	0.00	0	65.60	60.40	0	6	-0.02%
2022/02/23	0	62.00	0	0.00	59.70	0	6	0.02%
2022/02/21	0	65.30	0	65.30	56.10	0	6	-0.15%
2022/02/18	0	70.07	0	70.10	59.40	0	6	0.00%
2022/02/17	0	71.80	0	71.80	63.80	0	5	0.00%
2022/02/16	0	65.60	0	0.00	65.30	0	5	0.02%
2022/02/15	0	0.00	1	59.50	65.90	-1	5	-16.95%
2022/02/14	1	59.32	0	0.00	66.00	1	5	17.41%
2022/02/11	0.3	60.00	0	0.00	63.00	0.3	5	5.16%
2022/02/10	0.1	60.00	0	0.00	63.10	0.1	5	1.96%
2021/08/12	0	0.00	0	63.40	63.60	0	10	-0.01%
2021/07/23	0	0.00	0	54.10	59.90	0	12	-0.02%
2021/05/21	0	0.00	0.4	38.10	39.05	-0.4	22	-1.82%
2021/03/19	0	53.50	0	0.00	47.15	0	26	0.00%
2021/03/18	0	53.00	0	0.00	49.00	0	25	0.00%
2021/02/24	0	37.45	0	0.00	41.60	0	28	0.00%
2021/02/19	1	42.00	0	0.00	40.95	1	28	3.48%
2021/02/01	1	46.00	8	41.76	43.55	-7	27	-25.54%
2021/01/06	0	65.70	0	0.00	54.00	0	21	0.00%
2021/01/05	1	63.20	0	0.00	59.90	1	21	4.71%
2020/12/29	1	68.00	0	0.00	65.00	1	21	4.64%
2020/11/20	0	86.90	0	0.00	80.00	0	22	0.00%
2020/10/14	1	83.00	0	0.00	82.00	1	12	7.83%
2020/09/28	1	80.00	0	0.00	87.10	1	13	7.57%
2020/09/22	0	0.00	0.2	85.00	85.00	-0.2	12	-1.41%
2020/09/11	1	76.00	0	0.00	76.80	1	15	6.44%
2020/09/03	1	77.00	0	0.00	77.00	1	15	6.53%
2020/09/02	1	79.00	0	0.00	79.00	1	15	6.54%
2020/08/27	2	80.50	0	0.00	80.00	2	15	12.97%
2020/08/24	1	84.00	0	0.00	84.00	1	15	6.48%
2020/08/05	1	63.00	0	0.00	63.00	1	14	6.79%
2020/07/27	1	61.50	0	0.00	61.50	1	14	6.72%
2020/07/22	1	62.80	0	0.00	61.50	1	14	6.78%
2020/07/06	1	61.00	0	0.00	61.00	1	14	6.76%
2020/07/01	1	61.10	0	0.00	61.10	1	13	7.36%
2020/06/30	2	62.50	0	0.00	61.50	2	13	15.04%
2020/06/19	1	61.50	0	0.00	61.50	1	11	8.42%
2020/06/08	2	61.50	0	0.00	61.50	2	11	17.54%
2020/06/04	3	60.40	0	0.00	60.50	3	9	31.36%
2020/05/27	1	53.10	0	0.00	53.10	1	7	13.02%
2020/04/30	1	61.00	0	0.00	61.00	1	5	18.75%
2020/04/15	1	60.00	0	0.00	60.00	1	5	17.00%
2020/04/10	1	61.00	0	0.00	60.00	1	5	17.39%
2020/04/06	1	60.00	0	0.00	60.00	1	5	18.18%
2020/03/24	1	61.00	0	0.00	61.00	1	6	16.17%
2020/03/23	1	60.00	0	0.00	60.00	1	6	16.22%
2020/03/16	1	64.00	0	0.00	64.00	1	6	14.63%
2020/02/03	0	65.00	0	0.00	65.00	0	13	0.01%
2020/01/30	0	64.00	0	0.00	64.00	0	13	0.01%
2019/12/19	1	62.00	0	0.00	61.80	1	57	1.74%
2019/12/18	0	0.00	2	62.00	62.00	-2	57	-3.46%
2019/12/12	1	65.00	0	0.00	65.00	1	66	1.51%
2019/12/05	2	64.00	0	0.00	64.00	2	76	2.62%
2019/11/20	1	59.40	1	60.00	60.00	0	80	0.00%
2019/11/04	5	67.60	0	0.00	67.60	5	80	6.24%
2019/10/28	0	0.00	1	55.50	55.50	-1	80	-1.25%
2019/10/23	1	54.40	2	54.40	54.40	-1	79	-1.26%
2019/10/22	0	0.00	1	49.50	49.50	-1	88	-1.13%
2019/10/17	1	41.35	0	0.00	41.35	1	88	1.13%
2019/10/14	0	0.00	3	45.90	45.90	-3	87	-3.44%
2019/10/09	0	0.00	9	50.03	51.00	-9	87	-10.33%
2019/10/08	1	50.30	0	0.00	52.90	1	87	1.15%
2019/10/07	1	55.10	1	55.10	55.10	0	86	0.00%
2019/10/04	1	61.50	0	0.00	61.20	1	86	1.16%
2019/10/03	0	0.00	1	65.90	68.00	-1	86	-1.16%
2019/10/02	1	65.00	0	0.00	65.00	1	86	1.16%
2019/09/27	0	0.00	1	58.80	58.80	-1	83	-1.24%
2019/09/26	1	52.10	0	0.00	53.50	1	81	1.22%
2019/09/25	0	0.00	2	57.70	57.70	-2	78	-2.55%
2019/09/24	2	52.40	0	0.00	52.50	2	75	2.64%
2019/09/23	0	0.00	4	47.51	47.75	-4	70	-5.69%
2019/09/20	3	43.24	1	43.45	43.45	2	66	3.03%
2019/09/19	1	39.50	11	39.50	39.50	-10	59	-16.74%
2019/09/11	4	24.70	1	24.90	24.60	3	44	6.77%
2019/09/10	1	24.50	0	0.00	24.50	1	38	2.57%
2019/09/03	0	0.00	1	26.90	26.50	-1	27	-3.65%
2019/09/02	1	25.55	0	0.00	25.60	1	26	3.83%
2019/08/15	1	22.40	0	0.00	22.45	1	22	4.43%
2019/08/14	1	22.50	0	0.00	22.50	1	22	4.40%
2019/08/12	4	23.30	0	0.00	22.60	4	22	17.61%
2019/08/07	1	23.80	0	0.00	23.80	1	22	4.48%
2019/08/06	4	24.10	0	0.00	24.00	4	21	18.36%
2019/08/05	0	24.40	0	0.00	24.50	0	21	0.00%
2019/08/02	2	24.75	0	0.00	24.55	2	21	9.31%
2019/08/01	2	24.95	0	0.00	25.00	2	21	9.42%
2019/07/30	1	24.90	0	0.00	24.90	1	20	4.89%
2019/07/29	3	25.00	0	0.00	25.00	3	20	14.80%
2019/07/24	1	25.65	0	0.00	26.20	1	20	4.93%
2019/07/23	1	26.00	0	0.00	25.65	1	20	4.95%
2019/07/18	3	25.35	0	0.00	25.35	3	10	29.80%
2019/07/17	0	0.00	1	26.80	26.00	-1	10	-9.90%
2019/07/09	0	0.00	2	24.50	24.45	-2	11	-17.62%
2019/07/03	2	22.00	0	0.00	21.40	2	12	16.26%
2019/07/02	4	20.59	1	20.70	20.50	3	12	24.39%
2019/06/24	1	19.30	0	0.00	19.50	1	13	7.64%
2019/06/05	1	20.20	0	0.00	19.95	1	12	7.70%
2019/05/13	0	0.00	3	22.10	21.90	-3	12	-23.72%
2019/04/29	3	23.17	0	0.00	22.80	3	12	24.29%
2019/04/22	0	24.40	0	0.00	24.50	0	11	0.01%
2019/04/02	0	24.30	0	0.00	24.40	0	10	0.01%
2019/03/27	0	22.90	0	0.00	23.10	0	8	0.01%
2019/03/20	0	0.00	1	22.55	22.55	-1	5	-18.52%
2019/03/19	1	19.20	0	0.00	20.50	1	4	24.20%
2018/12/20	0	0.00	1	16.10	17.60	-1	12	-7.87%
2018/12/11	1	15.95	0	0.00	15.95	1	13	7.62%
2018/04/25	0	31.00	0.5	31.00	31.50	-0.5	6	-8.18%
2018/04/24	0	0.00	9	31.41	31.50	-9	6	-148.37%
2018/04/19	0	0.00	2	32.25	32.00	-2	5	-33.90%
2018/04/18	0	0.00	2	32.00	32.00	-2	5	-34.39%
2018/04/17	0	0.00	3	32.18	32.10	-3	5	-51.28%
2018/04/13	0	0.00	6	34.13	34.00	-6	5	-102.28%
2018/04/12	0	0.00	15	34.11	35.50	-15	5	-256.41%
2018/04/11	0	0.00	3	35.17	35.35	-3	5	-56.79%
2018/03/26	0	21.20	0	0.00	22.10	0	5	0.10%
2018/03/20	0	0.00	2	22.50	22.50	-2	4	-42.55%