新鉅科 (3630)-統一-城中券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
109張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	29.30	0	0.00	29.00	1	335	0.30%
2024/04/26	0	0.00	9	29.70	29.70	-9	356	-2.53%
2024/04/19	0	0.00	2	29.70	29.15	-2	379	-0.53%
2024/04/17	2	29.15	0	0.00	29.40	2	380	0.53%
2024/04/11	0	0.00	3	30.90	30.60	-3	381	-0.79%
2024/04/01	1	31.60	0	0.00	31.55	1	572	0.17%
2024/03/27	0	0.00	2	31.98	31.70	-2	574	-0.35%
2024/03/26	1	32.60	0	0.00	31.45	1	575	0.17%
2024/03/11	2	32.60	2	32.40	32.35	0	857	0.00%
2024/03/05	6	34.33	2	35.00	33.70	4	858	0.47%
2024/02/20	0	0.00	1	34.40	34.20	-1	877	-0.11%
2024/02/19	2	34.78	0	0.00	34.80	2	876	0.23%
2024/02/16	2	34.15	16	33.85	34.15	-14	870	-1.61%
2024/02/15	0	0.00	24	33.03	33.40	-24	864	-2.77%
2024/02/02	1	32.25	0	0.00	32.05	1	851	0.12%
2024/02/01	9	32.23	0	0.00	32.25	9	849	1.06%
2024/01/30	1	32.80	5	32.92	32.75	-4	846	-0.47%
2024/01/24	0	0.00	4	34.50	34.05	-4	833	-0.48%
2024/01/22	0	0.00	5	33.80	33.80	-5	825	-0.61%
2024/01/19	2	33.78	0	0.00	33.45	2	822	0.24%
2024/01/18	8	33.39	0	0.00	33.30	8	821	0.97%
2024/01/17	8	34.35	0	0.00	33.80	8	817	0.98%
2024/01/16	5	35.45	0	0.00	34.80	5	818	0.61%
2024/01/15	4	35.65	0	0.00	35.55	4	815	0.49%
2024/01/11	1	34.10	0	0.00	34.40	1	803	0.12%
2024/01/09	2	34.35	0	0.00	34.40	2	804	0.25%
2024/01/05	5	35.15	0	0.00	35.15	5	803	0.62%
2024/01/04	2	35.60	0	0.00	35.35	2	803	0.25%
2024/01/03	4	36.06	1	35.90	35.90	3	815	0.37%
2024/01/02	1	37.95	5	38.06	36.80	-4	815	-0.49%
2023/12/29	3	37.60	0	0.00	37.35	3	765	0.39%
2023/12/28	1	36.95	1	37.55	35.60	0	746	0.00%
2023/12/27	2	34.63	1	34.90	36.05	1	755	0.13%
2023/12/25	1	34.10	1	34.40	34.55	0	927	0.00%
2023/12/21	5	34.26	0	0.00	34.15	5	936	0.53%
2023/12/20	1	34.50	0	0.00	34.90	1	936	0.11%
2023/12/19	1	34.30	11	34.50	34.50	-10	936	-1.07%
2023/12/18	5	35.40	10	35.70	35.35	-5	927	-0.54%
2023/12/14	23	37.67	9	37.41	36.80	14	899	1.56%
2023/12/13	2	36.73	4	37.00	37.00	-2	871	-0.23%
2023/12/12	23	36.70	13	37.26	35.50	10	827	1.21%
2023/12/08	2	34.45	2	35.20	35.20	0	767	0.00%
2023/11/30	1	34.25	0	0.00	34.25	1	745	0.13%
2023/11/28	1	34.50	2	34.30	34.50	-1	745	-0.13%
2023/11/27	2	34.78	2	34.48	34.25	0	748	0.00%
2023/11/24	1	35.00	0	0.00	34.60	1	747	0.13%
2023/11/22	1	34.80	2	34.43	34.60	-1	726	-0.14%
2023/11/21	1	34.55	0	0.00	34.15	1	717	0.14%
2023/11/20	1	34.40	2	34.20	33.90	-1	709	-0.14%
2023/11/17	0	0.00	1	33.50	33.65	-1	695	-0.14%
2023/11/15	5	33.20	9	33.14	33.30	-4	691	-0.58%
2023/11/09	5	33.55	0	0.00	33.25	5	694	0.72%
2023/11/08	0	0.00	4	33.70	33.75	-4	697	-0.57%
2023/11/07	3	33.70	0	0.00	33.65	3	702	0.43%
2023/11/06	4	33.51	0	0.00	33.10	4	722	0.55%
2023/10/23	1	32.75	2	32.65	32.15	-1	765	-0.13%
2023/10/16	4	33.84	0	0.00	33.20	4	785	0.51%
2023/10/13	1	34.45	0	0.00	34.00	1	793	0.13%
2023/10/12	1	34.65	0	0.00	34.60	1	804	0.12%
2023/10/11	1	35.25	0	0.00	34.05	1	808	0.12%
2023/10/06	2	36.45	1	36.45	36.20	1	802	0.12%
2023/10/04	0	0.00	1	37.40	36.40	-1	842	-0.12%
2023/09/28	3	37.43	1	37.75	37.60	2	747	0.27%
2023/09/19	1	34.75	1	34.50	34.00	0	669	0.00%
2023/08/21	0	0.00	2	30.95	31.05	-2	1,408	-0.14%
2023/07/21	0	0.00	1	33.75	33.65	-1	1,345	-0.07%
2023/07/05	1	34.75	2	34.88	35.05	-1	1,217	-0.08%
2023/06/15	1	35.00	0	0.00	35.05	1	1,150	0.09%
2023/06/14	1	36.40	2	36.83	35.70	-1	1,141	-0.09%
2023/06/13	2	36.40	0	0.00	36.50	2	1,150	0.17%
2023/06/08	1	37.80	6	38.28	38.55	-5	1,038	-0.48%
2023/06/07	16	37.97	20	37.38	37.85	-4	946	-0.42%
2023/06/06	34	35.78	27	34.65	35.35	7	819	0.85%
2023/06/05	2	35.35	1	35.50	35.50	1	682	0.15%
2023/05/16	0	0.00	1	28.40	28.45	-1	496	-0.20%
2023/04/13	0	0.00	1	30.30	30.30	-1	507	-0.20%
2023/03/24	1	32.00	0	0.00	31.00	1	474	0.21%
2023/03/23	1	31.55	0	0.00	31.80	1	462	0.22%
2023/03/20	0	0.00	1	31.20	30.70	-1	416	-0.24%
2023/03/17	2	31.68	2	32.10	31.45	0	410	0.00%
2023/03/16	2	31.88	1	31.05	30.30	1	391	0.26%
2023/03/15	5	30.95	5	31.85	31.75	0	362	0.00%
2022/11/30	1	33.05	0	0.00	33.05	1	741	0.13%
2022/11/25	1	30.50	0	0.00	30.15	1	835	0.12%
2022/11/21	0	0.00	1	32.20	32.35	-1	825	-0.12%
2022/11/18	15	32.99	16	32.96	32.50	-1	795	-0.13%
2022/11/17	0	0.00	1	29.60	31.50	-1	630	-0.16%
2022/11/04	1	28.40	0	0.00	28.45	1	593	0.17%
2022/11/02	0	0.00	1	28.90	28.20	-1	606	-0.16%
2022/10/24	0	0.00	4	26.16	25.85	-4	603	-0.66%
2022/10/13	3	25.10	0	0.00	24.30	3	688	0.44%
2022/09/07	0	0.00	2	33.25	33.95	-2	771	-0.26%
2022/09/02	5	33.24	0	0.00	33.15	5	731	0.68%
2022/09/01	3	34.20	0	0.00	34.75	3	704	0.43%
2022/08/31	1	32.45	1	33.30	33.95	0	578	0.00%
2022/07/25	0	0.00	1	33.00	31.50	-1	459	-0.22%
2022/07/22	1	32.20	0	0.00	32.00	1	418	0.24%
2022/07/18	2	31.40	0	0.00	31.05	2	368	0.54%
2022/07/15	0	0.00	5	29.10	28.80	-5	309	-1.62%
2022/07/14	0	0.00	5	28.28	27.95	-5	297	-1.68%
2022/07/13	10	28.10	0	0.00	27.80	10	292	3.42%
2022/06/23	0	0.00	1	27.70	27.55	-1	269	-0.37%
2022/04/20	0	0.00	0.1	33.35	33.40	-0.1	243	-0.06%
2022/04/19	0.1	34.00	0	0.00	33.60	0.1	247	0.02%
2022/04/14	0.1	36.10	0	0.00	35.55	0.1	260	0.03%
2022/03/14	0	0.00	0.5	32.35	32.55	-0.5	369	-0.14%
2021/12/02	1	38.00	0	0.00	37.40	1	703	0.14%
2021/11/26	1	39.00	0	0.00	38.85	1	806	0.12%
2021/11/24	4	40.50	0	0.00	40.10	4	775	0.52%
2021/11/22	0	0.00	1	41.90	42.00	-1	764	-0.13%
2021/11/19	52	41.30	50	42.53	42.70	2	761	0.26%
2021/10/01	0	0.00	1	38.40	38.70	-1	858	-0.12%
2021/09/30	0	0.00	1	39.65	39.35	-1	867	-0.12%
2021/09/29	1	40.40	0	0.00	39.65	1	897	0.11%
2021/09/22	0	0.00	1	39.05	39.10	-1	1,002	-0.10%
2021/09/03	5	43.77	9	43.76	42.70	-4	1,115	-0.36%
2021/09/02	16	44.40	11	44.54	43.15	5	1,092	0.46%
2021/09/01	0	0.00	1	44.70	44.70	-1	988	-0.10%
2021/08/25	1	41.95	0	0.00	42.10	1	998	0.10%
2021/08/03	1	44.55	0	0.00	45.20	1	1,202	0.08%
2021/07/21	0	0.00	1	44.00	43.35	-1	1,445	-0.07%
2021/07/13	1	47.00	0	0.00	46.65	1	1,582	0.06%
2021/07/08	0	0.00	1	47.80	47.70	-1	1,765	-0.06%
2021/07/06	0	0.00	5	49.85	48.85	-5	2,267	-0.22%
2021/07/05	1	50.70	0	0.00	50.90	1	2,654	0.04%
2021/06/28	5	50.28	0	0.00	50.00	5	2,837	0.18%
2021/06/25	0	0.00	8	49.99	51.30	-8	2,821	-0.28%
2021/06/01	8	48.41	0	0.00	48.45	8	3,862	0.21%
2021/05/28	0	0.00	9	47.10	46.95	-9	3,912	-0.23%
2021/05/21	9	43.34	0	0.00	44.05	9	4,012	0.22%
2021/05/10	0	0.00	8	50.10	49.95	-8	4,204	-0.19%
2021/05/06	0	0.00	2	49.00	49.35	-2	4,306	-0.05%
2021/05/05	0	0.00	2	49.15	49.15	-2	4,316	-0.05%
2021/05/03	0	0.00	1	54.80	53.10	-1	4,311	-0.02%
2021/04/27	1	56.10	0	0.00	56.90	1	4,261	0.02%
2021/04/16	0	0.00	1	60.00	59.30	-1	4,157	-0.02%
2021/04/14	1	62.40	10	58.69	59.20	-9	4,100	-0.22%
2021/04/13	6	65.73	18	62.78	61.60	-12	4,058	-0.30%
2021/04/12	54	68.25	40	67.28	65.60	14	3,930	0.36%
2021/04/09	20	62.24	10	62.35	65.40	10	3,563	0.28%
2021/04/08	2	57.40	1	60.50	59.50	1	3,170	0.03%
2021/03/29	0	0.00	1	55.20	54.90	-1	2,982	-0.03%
2021/03/25	1	54.20	0	0.00	54.10	1	2,996	0.03%
2021/03/23	1	55.00	0	0.00	55.00	1	2,984	0.03%
2021/03/15	0	0.00	9	57.39	57.40	-9	2,910	-0.31%
2021/03/12	9	56.99	0	0.00	56.80	9	2,896	0.31%
2021/03/11	3	59.47	3	59.83	59.60	0	2,914	0.00%
2021/03/10	1	60.50	10	58.00	60.60	-9	2,877	-0.31%
2021/03/09	0	0.00	5	56.40	56.40	-5	2,759	-0.18%
2021/03/08	15	57.48	0	0.00	57.00	15	2,776	0.54%
2021/03/05	1	58.00	1	58.60	56.70	0	2,785	0.00%
2021/03/04	1	54.60	13	55.62	54.50	-12	2,786	-0.43%
2021/03/03	10	53.70	2	54.00	53.50	8	3,151	0.25%
2021/03/02	1	54.10	0	0.00	53.90	1	3,460	0.03%
2021/02/24	2	55.10	0	0.00	55.10	2	3,844	0.05%
2021/02/19	67	56.90	68	58.91	58.50	-1	4,080	-0.02%
2021/02/18	1	55.70	4	56.55	56.10	-3	3,952	-0.08%
2021/02/17	0	0.00	1	52.80	52.70	-1	3,840	-0.03%
2021/02/04	1	51.20	0	0.00	51.20	1	3,846	0.03%
2021/01/29	2	52.70	1	52.90	51.20	1	3,756	0.03%
2021/01/28	4	51.58	3	51.60	51.20	1	3,646	0.03%
2021/01/25	10	52.22	10	52.36	51.70	0	3,571	0.00%
2021/01/20	1	49.50	0	0.00	48.80	1	3,491	0.03%
2021/01/14	0	0.00	1	51.50	52.40	-1	3,396	-0.03%
2021/01/13	0	0.00	1	51.20	50.30	-1	3,383	-0.03%
2021/01/08	2	49.38	1	49.85	50.10	1	3,350	0.03%
2021/01/06	0	0.00	1	54.00	51.40	-1	3,302	-0.03%
2020/12/31	0	0.00	1	53.40	52.20	-1	3,205	-0.03%
2020/12/29	0	0.00	4	53.03	52.10	-4	3,181	-0.13%
2020/12/24	2	52.30	0	0.00	52.40	2	3,145	0.06%
2020/12/23	3	49.45	3	51.40	52.10	0	3,129	0.00%
2020/12/22	0	0.00	20	51.02	49.05	-20	3,102	-0.64%
2020/12/18	4	52.00	0	0.00	51.70	4	3,076	0.13%
2020/12/17	3	51.33	0	0.00	51.40	3	3,064	0.10%
2020/12/15	0	0.00	5	50.90	50.70	-5	3,068	-0.16%
2020/12/14	1	52.10	0	0.00	52.20	1	3,044	0.03%
2020/12/11	13	52.76	2	55.30	51.60	11	3,022	0.36%
2020/12/10	5	55.04	0	0.00	55.20	5	2,945	0.17%
2020/12/09	0	0.00	2	56.90	56.80	-2	2,906	-0.07%
2020/12/08	1	55.70	1	56.20	55.90	0	2,855	0.00%
2020/12/07	4	55.88	7	55.96	55.20	-3	2,824	-0.11%
2020/12/04	0	0.00	2	54.10	53.60	-2	2,716	-0.07%
2020/12/03	10	58.50	0	0.00	56.90	10	2,563	0.39%
2020/12/01	0	0.00	5	60.30	59.80	-5	2,428	-0.21%
2020/11/30	10	60.08	25	61.02	60.20	-15	2,342	-0.64%
2020/11/27	28	60.84	17	61.19	60.80	11	2,248	0.49%
2020/11/26	10	57.62	2	56.95	59.60	8	1,886	0.42%
2020/11/25	6	55.22	1	55.30	54.20	5	1,615	0.31%
2020/11/24	39	54.17	54	54.33	55.30	-15	1,531	-0.98%
2020/11/23	1	47.20	10	52.70	52.70	-9	1,269	-0.71%
2020/11/20	5	48.75	2	49.05	47.95	3	1,179	0.25%
2020/11/19	50	49.03	38	49.28	48.50	12	1,118	1.07%
2020/11/16	0	0.00	2	42.75	42.35	-2	779	-0.26%
2020/11/13	0	0.00	3	42.60	42.60	-3	784	-0.38%
2020/11/12	2	42.10	0	0.00	42.30	2	789	0.25%
2020/11/06	0	0.00	1	41.20	40.75	-1	817	-0.12%
2020/11/05	0	0.00	1	41.40	41.25	-1	824	-0.12%
2020/11/02	3	38.45	0	0.00	38.90	3	832	0.36%
2020/10/28	1	39.90	0	0.00	40.20	1	849	0.12%
2020/10/16	1	40.50	0	0.00	40.30	1	994	0.10%
2020/10/14	0	0.00	1	41.00	40.80	-1	1,023	-0.10%
2020/10/13	1	40.75	0	0.00	40.75	1	1,041	0.10%
2020/10/05	0	0.00	1	41.20	41.30	-1	1,175	-0.09%
2020/09/29	1	40.40	0	0.00	40.05	1	1,467	0.07%
2020/09/24	1	41.40	0	0.00	41.25	1	1,628	0.06%
2020/09/18	0	0.00	1	44.70	43.70	-1	1,745	-0.06%
2020/09/08	0	0.00	1	44.25	43.95	-1	1,897	-0.05%
2020/09/02	0	0.00	1	46.00	46.00	-1	2,189	-0.05%
2020/09/01	0	0.00	1	45.45	45.05	-1	2,220	-0.05%
2020/08/31	3	45.18	0	0.00	46.05	3	2,187	0.14%
2020/08/20	1	42.60	0	0.00	41.80	1	2,407	0.04%
2020/08/18	0	0.00	1	45.55	45.00	-1	2,404	-0.04%
2020/08/12	11	42.80	0	0.00	42.80	11	2,433	0.45%
2020/08/11	1	44.10	0	0.00	43.45	1	2,449	0.04%
2020/08/10	1	44.75	3	44.05	44.15	-2	2,476	-0.08%
2020/08/05	0	0.00	2	46.50	46.45	-2	2,685	-0.07%
2020/07/29	0	0.00	5	44.23	44.40	-5	2,811	-0.18%
2020/07/28	1	44.50	0	0.00	43.00	1	2,824	0.04%
2020/07/27	2	45.88	0	0.00	44.40	2	2,854	0.07%
2020/07/24	1	48.45	10	47.60	47.60	-9	2,858	-0.31%
2020/07/21	0	0.00	6	49.94	49.70	-6	3,071	-0.20%
2020/07/20	1	48.55	0	0.00	48.50	1	3,096	0.03%
2020/07/17	0	0.00	6	49.95	49.15	-6	3,132	-0.19%
2020/07/15	1	49.70	0	0.00	50.00	1	3,186	0.03%
2020/07/14	4	50.80	0	0.00	50.70	4	3,231	0.12%
2020/07/13	15	51.30	0	0.00	51.30	15	3,262	0.46%
2020/07/10	1	51.80	0	0.00	50.90	1	3,437	0.03%
2020/07/09	20	55.31	16	54.91	53.00	4	3,461	0.12%
2020/07/08	10	53.58	11	54.35	54.60	-1	3,354	-0.03%
2020/07/07	8	52.24	13	51.98	51.80	-5	3,220	-0.16%
2020/07/03	0	0.00	1	51.00	50.80	-1	3,189	-0.03%
2020/07/01	15	52.03	0	0.00	51.70	15	3,278	0.46%
2020/06/30	40	50.73	40	51.36	51.40	0	3,241	0.00%
2020/06/18	1	50.70	0	0.00	50.70	1	3,707	0.03%
2020/06/15	1	50.10	0	0.00	49.75	1	3,781	0.03%
2020/06/11	0	0.00	1	51.30	51.30	-1	3,826	-0.03%
2020/06/09	6	55.28	0	0.00	55.40	6	3,843	0.16%
2020/06/08	0	0.00	1	54.40	54.40	-1	3,779	-0.03%
2020/06/02	0	0.00	1	53.40	53.40	-1	3,871	-0.03%
2020/05/25	0	0.00	1	49.40	49.20	-1	3,798	-0.03%
2020/05/22	1	49.90	0	0.00	49.50	1	3,802	0.03%
2020/05/21	1	50.80	0	0.00	50.80	1	3,787	0.03%
2020/05/20	1	50.60	0	0.00	50.70	1	3,782	0.03%
2020/05/15	0	0.00	2	52.50	51.00	-2	3,792	-0.05%
2020/05/14	1	53.80	2	53.65	52.20	-1	3,771	-0.03%
2020/05/13	0	0.00	2	55.30	54.50	-2	3,751	-0.05%
2020/05/12	3	55.00	4	56.20	54.90	-1	3,767	-0.03%
2020/05/08	1	53.70	0	0.00	53.60	1	3,608	0.03%
2020/05/07	5	53.78	0	0.00	53.70	5	3,620	0.14%
2020/05/04	0	0.00	10	52.15	52.00	-10	3,694	-0.27%
2020/04/30	0	0.00	1	54.60	53.70	-1	3,715	-0.03%
2020/04/28	1	54.30	0	0.00	53.60	1	3,708	0.03%
2020/04/27	7	54.10	0	0.00	54.90	7	3,681	0.19%
2020/04/24	0	0.00	2	49.90	51.00	-2	3,522	-0.06%
2020/04/23	1	51.10	0	0.00	50.70	1	3,512	0.03%
2020/04/22	3	49.95	3	50.80	50.50	0	3,485	0.00%
2020/04/21	0	0.00	7	50.74	49.60	-7	3,434	-0.20%
2020/04/16	0	0.00	18	52.50	53.00	-18	3,288	-0.55%
2020/04/15	50	51.90	33	53.21	53.20	17	3,250	0.52%
2020/04/14	1	52.20	0	0.00	52.20	1	3,062	0.03%
2020/04/10	1	48.05	3	48.02	48.15	-2	3,008	-0.07%
2020/04/07	93	46.18	92	47.90	47.15	1	2,928	0.03%
2020/04/06	1	44.75	1	44.50	44.95	0	2,851	0.00%
2020/04/01	1	44.25	0	0.00	44.50	1	2,824	0.04%
2020/03/31	1	45.60	3	44.90	44.20	-2	2,820	-0.07%
2020/03/30	4	44.66	2	44.73	45.00	2	2,768	0.07%
2020/03/27	3	44.62	4	43.79	44.85	-1	2,675	-0.04%
2020/03/26	2	40.55	2	40.60	40.80	0	2,579	0.00%
2020/03/24	6	40.26	16	40.59	38.80	-10	2,500	-0.40%
2020/03/23	5	38.30	5	38.31	38.10	0	2,446	0.00%
2020/03/20	3	39.20	0	0.00	39.65	3	2,449	0.12%
2020/03/19	0	0.00	60	39.45	36.05	-60	2,425	-2.47%
2020/03/17	0	0.00	40	44.08	43.45	-40	2,506	-1.60%
2020/03/16	1	50.60	1	51.00	48.05	0	2,473	0.00%
2020/03/13	0	0.00	3	47.77	49.50	-3	2,415	-0.12%
2020/03/12	1	52.20	2	57.80	52.60	-1	2,329	-0.04%
2020/03/10	50	59.56	0	0.00	62.20	50	2,232	2.24%
2020/03/09	51	61.39	0	0.00	60.30	51	2,198	2.32%
2020/03/05	0	0.00	51	68.67	70.00	-51	2,085	-2.45%
2020/03/04	0	0.00	50	69.13	69.70	-50	2,045	-2.44%
2020/03/03	51	71.59	0	0.00	70.70	51	2,036	2.50%
2020/03/02	51	72.19	0	0.00	69.50	51	2,022	2.52%
2020/02/27	0	0.00	50	74.97	72.90	-50	2,009	-2.49%
2020/02/25	1	75.00	50	74.00	75.90	-49	1,990	-2.46%
2020/02/21	1	75.00	1	75.20	75.00	0	2,001	0.00%
2020/02/13	1	74.20	0	0.00	73.70	1	2,097	0.05%
2020/02/12	53	74.93	3	74.60	73.90	50	2,139	2.34%
2020/02/10	51	69.51	1	69.70	69.60	50	2,141	2.34%
2020/02/06	2	74.10	0	0.00	75.00	2	2,180	0.09%
2020/02/05	1	76.60	3	75.70	76.00	-2	2,171	-0.09%
2020/02/04	5	68.60	5	69.36	70.60	0	2,068	0.00%
2020/02/03	0	0.00	3	64.10	64.20	-3	2,040	-0.15%
2020/01/30	1	76.40	150	77.25	76.40	-149	1,992	-7.48%	大賣/鉅額交易
2020/01/15	0	0.00	1	87.50	87.50	-1	1,973	-0.05%
2020/01/07	1	87.00	0	0.00	86.90	1	2,089	0.05%
2020/01/06	1	88.00	2	88.25	87.80	-1	2,088	-0.05%
2020/01/02	1	96.00	0	0.00	94.00	1	2,082	0.05%
2019/12/26	51	93.49	2	92.85	92.30	49	2,230	2.20%
2019/12/25	0	0.00	1	93.80	93.30	-1	2,213	-0.05%
2019/12/24	0	0.00	1	93.70	93.90	-1	2,216	-0.05%
2019/12/23	0	0.00	50	95.30	95.20	-50	2,201	-2.27%
2019/12/20	1	93.50	3	93.50	93.00	-2	2,144	-0.09%
2019/12/19	10	93.57	10	93.08	92.80	0	2,138	0.00%
2019/12/18	0	0.00	4	91.80	91.40	-4	2,108	-0.19%
2019/12/17	50	93.50	0	0.00	92.50	50	2,145	2.33%
2019/12/16	8	92.20	58	92.27	92.50	-50	2,146	-2.33%
2019/12/13	8	93.60	1	92.60	91.50	7	2,103	0.33%
2019/12/12	2	87.00	2	86.50	86.30	0	1,920	0.00%
2019/12/10	0	0.00	1	86.50	86.50	-1	1,926	-0.05%
2019/12/05	0	0.00	1	88.00	86.60	-1	2,031	-0.05%
2019/12/03	0	0.00	1	89.00	89.00	-1	2,043	-0.05%
2019/12/02	50	89.00	0	0.00	88.80	50	2,084	2.40%
2019/11/26	0	0.00	3	90.20	91.40	-3	2,276	-0.13%
2019/11/22	1	89.60	0	0.00	88.40	1	2,310	0.04%
2019/11/21	1	88.90	0	0.00	89.60	1	2,371	0.04%
2019/11/18	0	0.00	2	87.65	91.60	-2	2,469	-0.08%
2019/11/14	0	0.00	1	87.50	85.00	-1	2,407	-0.04%
2019/11/13	50	88.94	0	0.00	88.00	50	2,451	2.04%
2019/11/12	51	88.65	1	88.20	88.60	50	2,499	2.00%
2019/11/11	2	85.95	0	0.00	87.80	2	2,514	0.08%
2019/11/07	61	94.81	0	0.00	94.50	61	2,481	2.46%
2019/11/06	27	95.73	0	0.00	95.80	27	2,466	1.09%
2019/11/05	4	100.20	6	100.67	100.00	-2	2,430	-0.08%
2019/11/04	5	99.90	0	0.00	99.90	5	2,434	0.21%
2019/10/30	0	0.00	2	98.80	98.60	-2	2,543	-0.08%
2019/10/29	2	97.00	0	0.00	97.00	2	2,535	0.08%
2019/10/21	2	101.25	2	102.00	100.50	0	2,578	0.00%
2019/10/18	0	0.00	1	100.50	100.50	-1	2,618	-0.04%
2019/10/14	0	0.00	1	97.10	95.80	-1	2,615	-0.04%
2019/10/09	1	96.50	0	0.00	96.00	1	2,621	0.04%
2019/10/07	4	96.75	1	98.20	100.50	3	2,620	0.11%
2019/10/04	3	100.50	0	0.00	98.00	3	2,552	0.12%
2019/10/02	13	100.67	26	101.16	102.00	-13	2,569	-0.51%
2019/10/01	0	0.00	1	107.00	106.50	-1	2,520	-0.04%
2019/09/27	1	107.00	1	109.00	106.50	0	2,553	0.00%
2019/09/26	2	108.50	0	0.00	109.00	2	2,780	0.07%
2019/09/23	10	108.50	0	0.00	109.00	10	3,354	0.30%
2019/09/20	0	0.00	1	106.50	107.00	-1	3,476	-0.03%
2019/09/19	3	106.83	1	108.00	106.00	2	3,516	0.06%
2019/09/11	1	104.50	0	0.00	105.00	1	3,805	0.03%
2019/09/09	0	0.00	1	109.00	109.00	-1	3,836	-0.03%
2019/09/06	0	0.00	1	106.00	107.00	-1	3,841	-0.03%
2019/09/05	1	108.00	1	106.00	106.00	0	3,905	0.00%
2019/09/04	2	106.50	3	105.67	106.50	-1	3,919	-0.03%
2019/09/03	1	105.00	1	107.50	105.00	0	3,924	0.00%
2019/09/02	1	106.00	2	105.50	106.00	-1	3,913	-0.03%
2019/08/30	1	105.00	1.4	104.73	104.50	-0.4	3,952	-0.01%
2019/08/26	1	98.10	2	96.75	98.30	-1	4,279	-0.02%
2019/08/23	0	0.00	1	100.00	99.20	-1	4,343	-0.02%
2019/08/22	14	102.68	11	104.36	103.00	3	4,348	0.07%
2019/08/20	0	0.00	1	99.50	99.30	-1	4,445	-0.02%
2019/08/16	1	101.50	0	0.00	100.50	1	4,510	0.02%
2019/08/13	2	98.25	0	0.00	96.00	2	4,441	0.05%
2019/08/07	4	101.50	0	0.00	99.80	4	4,658	0.09%
2019/08/06	5	98.56	4	99.35	102.00	1	4,682	0.02%
2019/08/05	3	103.00	2	103.50	101.00	1	4,767	0.02%
2019/08/02	2	110.50	0	0.00	110.00	2	4,850	0.04%
2019/07/29	0	0.00	1	106.00	106.00	-1	5,461	-0.02%
2019/07/24	1	109.00	1	107.00	108.00	0	5,813	0.00%
2019/07/23	1	108.00	3	108.33	107.50	-2	5,862	-0.03%
2019/07/22	1	109.00	2	108.50	109.00	-1	5,876	-0.02%
2019/07/19	1	113.00	0	0.00	113.00	1	5,891	0.02%
2019/07/18	2	115.00	2	113.00	113.00	0	5,988	0.00%
2019/07/10	1	105.00	29	105.00	105.00	-28	6,368	-0.44%
2019/07/09	0	0.00	60	107.98	106.00	-60	6,413	-0.94%
2019/07/08	2	114.50	4	114.50	115.00	-2	6,467	-0.03%
2019/07/05	1	114.50	0	0.00	115.00	1	6,484	0.02%
2019/07/03	6	118.92	10	117.70	114.00	-4	6,616	-0.06%
2019/07/02	73	126.11	3	127.00	126.50	70	6,519	1.07%
2019/07/01	51	128.02	3	130.00	128.00	48	6,427	0.75%
2019/06/28	2	119.50	8	119.69	122.00	-6	6,352	-0.09%
2019/06/27	4	116.50	2	116.50	116.00	2	6,333	0.03%
2019/06/26	5	113.40	5	114.00	115.50	0	6,245	0.00%
2019/06/25	0	0.00	5	110.50	109.50	-5	6,188	-0.08%
2019/06/24	1	110.00	0	0.00	111.00	1	6,220	0.02%
2019/06/21	6	115.00	8	113.50	109.50	-2	6,275	-0.03%
2019/06/20	0	0.00	10	110.00	112.00	-10	6,131	-0.16%
2019/06/19	5	110.00	7	109.57	110.00	-2	6,165	-0.03%
2019/06/18	1	108.00	0	0.00	108.00	1	6,152	0.02%
2019/06/17	1	110.00	2	109.50	111.00	-1	6,178	-0.02%
2019/06/14	22	109.68	1	109.50	108.00	21	6,308	0.33%
2019/06/12	4	105.88	0	0.00	107.00	4	6,438	0.06%
2019/06/10	0	0.00	1	105.00	104.50	-1	6,656	-0.02%
2019/06/06	1	106.50	1	105.00	106.50	0	6,701	0.00%
2019/06/05	1	106.50	1	108.50	106.00	0	6,787	0.00%
2019/06/04	25	111.00	3	109.50	106.50	22	6,806	0.32%
2019/06/03	0	0.00	3	110.33	112.50	-3	6,769	-0.04%
2019/05/31	4	107.25	4	107.50	108.50	0	6,826	0.00%
2019/05/30	5	106.50	8	107.38	105.00	-3	6,839	-0.04%
2019/05/29	8	106.44	5	106.00	106.50	3	6,801	0.04%
2019/05/28	13	107.04	10	106.10	108.00	3	6,858	0.04%
2019/05/27	0	0.00	6	106.33	108.50	-6	6,788	-0.09%
2019/05/24	3	111.50	1	111.00	108.50	2	6,864	0.03%
2019/05/23	0	0.00	2	105.50	110.50	-2	6,979	-0.03%
2019/05/20	2	105.00	3	104.00	104.00	-1	7,163	-0.01%
2019/05/17	9	105.28	7	103.21	104.50	2	7,248	0.03%
2019/05/16	2	115.00	1	114.00	109.50	1	7,208	0.01%
2019/05/15	4	111.00	3	112.50	113.50	1	7,169	0.01%
2019/05/14	0	0.00	5	105.10	105.50	-5	7,201	-0.07%
2019/05/13	15	103.77	9	103.89	105.50	6	7,197	0.08%
2019/05/10	3	103.33	4	103.13	103.00	-1	7,127	-0.01%
2019/05/09	6	102.75	15	101.07	100.50	-9	7,009	-0.13%
2019/05/08	3	101.50	0	0.00	104.00	3	6,820	0.04%
2019/05/07	2	100.50	1	100.00	101.50	1	6,665	0.02%
2019/05/06	11	99.54	8	99.55	97.80	3	6,589	0.05%
2019/05/03	11	95.48	8	94.81	96.80	3	6,399	0.05%
2019/05/02	15	90.10	18	91.39	92.00	-3	6,190	-0.05%
2019/04/30	0	0.00	8	84.80	88.90	-8	6,109	-0.13%
2019/04/29	9	83.97	19	87.38	83.50	-10	6,068	-0.16%
2019/04/26	6	87.70	0	0.00	87.20	6	6,010	0.10%
2019/04/25	9	87.77	1	88.70	89.00	8	6,006	0.13%
2019/04/24	1	89.60	1	91.70	91.50	0	6,014	0.00%
2019/04/22	2	95.45	0	0.00	93.00	2	6,072	0.03%
2019/04/18	1	99.30	1	101.00	99.30	0	6,271	0.00%
2019/04/17	0	0.00	1	102.00	100.00	-1	6,588	-0.02%
2019/04/16	2	101.50	50	101.17	103.50	-48	6,842	-0.70%
2019/04/15	1	105.00	1	106.00	102.00	0	6,835	0.00%
2019/04/12	2	102.25	53	102.35	104.50	-51	6,876	-0.74%
2019/04/11	0	0.00	1	106.00	104.00	-1	6,845	-0.01%
2019/04/10	5	106.00	25	106.34	106.50	-20	6,984	-0.29%
2019/04/09	13	108.04	18	109.44	107.00	-5	6,968	-0.07%
2019/04/08	1	101.00	25	101.56	104.50	-24	6,879	-0.35%
2019/04/03	20	95.20	0	0.00	95.20	20	6,872	0.29%
2019/04/02	7	94.94	8	97.01	99.00	-1	6,792	-0.01%
2019/04/01	35	98.95	9	100.73	96.50	26	6,695	0.39%
2019/03/29	2	104.25	9	106.00	106.50	-7	6,551	-0.11%
2019/03/28	10	105.55	0	0.00	105.50	10	6,516	0.15%
2019/03/27	1	104.50	1	105.00	105.00	0	6,501	0.00%
2019/03/26	5	110.20	0	0.00	108.00	5	6,446	0.08%
2019/03/25	0	0.00	5	108.50	110.00	-5	6,386	-0.08%
2019/03/22	3	110.00	1	111.50	108.50	2	6,363	0.03%
2019/03/21	0	0.00	1	101.50	101.50	-1	6,292	-0.02%
2019/03/20	2	100.00	2	99.15	100.00	0	6,306	0.00%
2019/03/19	17	92.89	22	94.78	96.20	-5	6,250	-0.08%
2019/03/15	22	112.45	6	111.00	108.00	16	6,054	0.26%
2019/03/14	19	117.42	0	0.00	120.00	19	5,907	0.32%
2019/03/13	4	110.25	4	111.25	113.50	0	5,847	0.00%
2019/03/12	12	107.92	168	106.59	108.00	-156	5,759	-2.71%	大賣/鉅額交易
2019/03/11	150	104.21	6	103.25	104.00	144	5,692	2.53%	大買/鉅額交易
2019/03/08	4	103.25	9.8	106.77	108.50	-5.8	5,602	-0.10%
2019/03/07	5	101.60	3	104.17	105.00	2	5,518	0.04%
2019/03/06	2	100.50	2	107.00	101.50	0	5,407	0.00%
2019/03/05	1	106.00	9	106.28	109.00	-8	5,226	-0.15%
2019/03/04	0	0.00	13	104.46	105.00	-13	5,148	-0.25%
2019/02/27	1	103.00	1	104.50	103.00	0	5,076	0.00%
2019/02/26	10	102.50	0	0.00	104.00	10	4,988	0.20%
2019/02/25	7	98.79	8	99.80	102.00	-1	4,996	-0.02%
2019/02/22	3	95.87	7	95.91	97.00	-4	4,891	-0.08%
2019/02/20	3	91.87	0	0.00	91.70	3	4,669	0.06%
2019/02/18	2	85.20	3	85.30	88.30	-1	4,524	-0.02%
2019/02/15	9	81.09	10	82.50	82.00	-1	4,417	-0.02%
2019/02/14	3	84.80	3	85.00	84.30	0	4,388	0.00%
2019/02/13	0	0.00	8	82.60	83.70	-8	4,360	-0.18%
2019/02/11	1	78.00	0	0.00	78.40	1	4,247	0.02%
2019/01/28	2	77.00	0	0.00	77.50	2	4,283	0.05%
2019/01/24	61	74.60	0	0.00	74.20	61	4,363	1.40%
2019/01/23	0	0.00	1	71.50	71.50	-1	4,387	-0.02%
2019/01/16	2	68.60	0	0.00	71.20	2	4,538	0.04%
2019/01/15	11	75.23	11	76.25	69.90	0	4,488	0.00%
2019/01/14	6	75.20	4	74.95	75.80	2	4,238	0.05%
2019/01/10	0	0.00	29	74.47	76.00	-29	4,109	-0.71%
2019/01/09	5	75.18	11	76.85	74.20	-6	3,927	-0.15%
2019/01/08	11	70.86	5	70.36	75.40	6	3,614	0.17%
2019/01/07	0	0.00	5	69.80	69.80	-5	3,360	-0.15%
2019/01/04	28	60.16	35	62.53	63.50	-7	3,409	-0.21%
2019/01/02	2	65.90	1	72.40	66.00	1	3,377	0.03%
2018/12/28	0	0.00	1	65.90	65.90	-1	3,260	-0.03%
2018/12/27	5	64.00	5	65.40	64.50	0	3,349	0.00%
2018/12/26	4	64.38	10	64.24	63.60	-6	3,485	-0.17%
2018/12/25	1	63.00	0	0.00	63.30	1	3,447	0.03%
2018/12/24	1	63.90	0	0.00	64.10	1	3,528	0.03%
2018/12/22	1	63.00	0	0.00	63.10	1	3,530	0.03%
2018/12/21	0	0.00	1	60.80	62.60	-1	3,527	-0.03%
2018/12/20	9	61.00	30	61.50	61.30	-21	3,540	-0.59%
2018/12/12	1	63.80	1	63.40	63.60	0	3,604	0.00%
2018/12/11	10	62.90	10	63.40	62.60	0	3,633	0.00%
2018/12/10	18	61.64	10	62.50	62.10	8	3,755	0.21%
2018/12/06	12	59.10	2	60.30	58.90	10	3,886	0.26%
2018/12/05	0	0.00	6	62.67	63.00	-6	3,889	-0.15%
2018/12/04	0	0.00	1	61.00	61.00	-1	3,943	-0.03%
2018/12/03	56	59.56	3	60.23	59.90	53	4,066	1.30%
2018/11/28	2	55.95	0	0.00	55.10	2	4,396	0.05%
2018/11/27	2	55.10	1	54.80	55.50	1	4,610	0.02%
2018/11/23	4	54.50	0	0.00	53.10	4	4,700	0.09%
2018/11/22	5	56.66	5	57.86	54.00	0	4,776	0.00%
2018/11/20	3	53.23	0	0.00	53.50	3	4,956	0.06%
2018/11/14	0	0.00	1	51.60	51.40	-1	4,989	-0.02%
2018/11/13	7	49.52	12	51.50	51.90	-5	5,041	-0.10%
2018/11/09	3	51.90	5	51.60	51.50	-2	5,083	-0.04%
2018/11/08	6	52.57	3	52.27	51.90	3	5,132	0.06%
2018/11/07	11	52.18	11	50.78	52.20	0	5,193	0.00%
2018/11/06	0	0.00	7	51.07	51.20	-7	5,336	-0.13%
2018/11/05	7	50.05	15	50.40	51.00	-8	5,332	-0.15%
2018/11/02	0	0.00	16	52.83	52.20	-16	5,358	-0.30%
2018/11/01	10	52.05	15	53.07	53.00	-5	5,392	-0.09%
2018/10/31	44	51.35	29	51.67	51.10	15	5,440	0.28%
2018/10/29	0	0.00	8	49.86	50.20	-8	5,728	-0.14%
2018/10/26	13	50.40	17	50.38	49.30	-4	5,947	-0.07%
2018/10/25	1	50.20	0	0.00	50.60	1	6,359	0.02%
2018/10/24	5	51.06	5	53.22	52.50	0	6,446	0.00%
2018/10/23	3	53.00	2	51.40	50.90	1	6,588	0.02%
2018/10/22	0	0.00	2	53.00	53.00	-2	6,889	-0.03%
2018/10/19	1	49.00	3	49.90	51.70	-2	6,986	-0.03%
2018/10/18	3	51.17	3	51.73	51.20	0	7,209	0.00%
2018/10/17	3	51.00	2	51.60	50.30	1	7,600	0.01%
2018/10/16	2	49.75	8	50.29	50.30	-6	7,695	-0.08%
2018/10/15	3	49.60	0	0.00	48.95	3	7,903	0.04%
2018/10/12	0	0.00	3	48.80	49.85	-3	8,183	-0.04%
2018/10/11	29	48.70	0	0.00	48.70	29	8,220	0.35%
2018/10/09	1	54.10	5	58.60	54.10	-4	8,597	-0.05%
2018/10/08	2	59.00	8	60.75	60.00	-6	8,507	-0.07%
2018/10/05	4	59.75	4	59.95	60.00	0	8,542	0.00%
2018/10/04	2	63.85	13	66.58	63.40	-11	8,556	-0.13%
2018/10/03	14	70.47	5	71.02	70.10	9	8,411	0.11%
2018/10/02	8	68.86	8	70.73	71.00	0	8,389	0.00%
2018/10/01	10	70.00	6	70.60	70.60	4	8,348	0.05%
2018/09/28	10	69.90	0	0.00	69.70	10	8,439	0.12%
2018/09/27	0	0.00	15	69.87	69.50	-15	8,635	-0.17%
2018/09/26	0	0.00	20	69.00	69.10	-20	9,078	-0.22%
2018/09/25	6	65.00	4	69.00	69.00	2	9,128	0.02%
2018/09/21	0	0.00	1	64.60	65.60	-1	9,292	-0.01%
2018/09/20	0	0.00	1	64.80	64.10	-1	9,420	-0.01%
2018/09/18	0	0.00	4	63.50	62.30	-4	9,513	-0.04%
2018/09/17	4	67.25	0	0.00	66.30	4	9,494	0.04%
2018/09/14	20	67.68	22	68.61	68.20	-2	9,490	-0.02%
2018/09/13	27	68.67	30	68.76	68.50	-3	9,452	-0.03%
2018/09/12	8	69.04	24	69.04	69.50	-16	9,427	-0.17%
2018/09/11	5	67.60	19	66.11	68.00	-14	9,427	-0.15%
2018/09/10	4	68.78	2	67.75	67.30	2	9,421	0.02%
2018/09/07	3	68.93	19	68.18	69.50	-16	9,732	-0.16%
2018/09/06	15	66.01	25	66.40	68.00	-10	9,827	-0.10%
2018/09/05	14	66.54	14	66.83	67.30	0	9,843	0.00%
2018/09/04	11	68.62	9	66.77	66.20	2	9,876	0.02%
2018/09/03	10	70.71	8	70.81	69.90	2	9,871	0.02%
2018/08/31	16	68.21	15	68.75	69.80	1	9,927	0.01%
2018/08/30	16	68.48	18	68.43	67.90	-2	10,098	-0.02%
2018/08/29	8	67.84	13	68.84	68.00	-5	10,379	-0.05%
2018/08/28	25	66.42	30	67.69	67.80	-5	10,441	-0.05%
2018/08/27	11	64.32	7	65.30	66.10	4	10,324	0.04%
2018/08/24	10	60.50	10	60.42	61.00	0	10,207	0.00%
2018/08/23	5	60.84	0	0.00	60.30	5	10,201	0.05%
2018/08/22	1	61.30	4	61.90	61.30	-3	10,174	-0.03%
2018/08/20	35	60.81	45	60.08	59.90	-10	10,136	-0.10%
2018/08/17	10	62.00	10	60.70	61.20	0	10,116	0.00%
2018/08/16	30	60.38	30	60.97	60.90	0	10,077	0.00%
2018/08/15	15	60.17	20	60.28	60.80	-5	10,019	-0.05%
2018/08/14	11	58.86	12	60.65	61.00	-1	9,949	-0.01%
2018/08/13	19	58.21	10	59.20	58.00	9	9,858	0.09%
2018/08/10	20	63.95	20	63.80	63.50	0	9,665	0.00%
2018/08/09	2	64.45	10	64.52	63.60	-8	9,600	-0.08%
2018/08/08	10	66.54	14	66.99	65.40	-4	9,517	-0.04%
2018/08/07	41	67.32	44	66.31	66.00	-3	9,413	-0.03%
2018/08/06	62	67.70	58	67.52	68.00	4	9,294	0.04%
2018/08/03	32	64.45	26	64.83	65.50	6	9,053	0.07%
2018/08/02	51	64.35	52	63.41	63.40	-1	8,915	-0.01%
2018/08/01	60	67.24	88	67.82	65.20	-28	8,639	-0.32%
2018/07/31	62	64.88	63	65.28	66.70	-1	8,171	-0.01%
2018/07/30	46	64.16	45	64.39	65.00	1	8,038	0.01%
2018/07/27	151	63.94	154	64.03	64.40	-3	7,833	-0.04%	大買/大賣/
2018/07/26	45	63.12	37	62.62	62.50	8	7,493	0.11%
2018/07/25	21	63.76	30	63.98	62.50	-9	7,355	-0.12%
2018/07/24	128	62.00	103	62.34	64.40	25	7,084	0.35%	大買/大賣/
2018/07/23	3	59.10	4	58.78	58.60	-1	6,635	-0.02%
2018/07/20	113	60.20	198	59.69	60.40	-85	6,512	-1.31%	大買/大賣/
2018/07/19	3	60.40	12	60.53	60.20	-9	6,255	-0.14%
2018/07/18	2	58.45	1	58.60	58.30	1	5,926	0.02%
2018/07/17	23	59.10	25	60.22	58.40	-2	5,782	-0.03%
2018/07/16	1	56.00	22	56.01	56.60	-21	5,390	-0.39%
2018/07/13	15	55.85	1	56.30	55.60	14	5,334	0.26%
2018/07/12	37	54.78	7	54.57	56.00	30	5,246	0.57%
2018/07/11	20	52.00	1	52.00	52.60	19	5,106	0.37%
2018/07/10	5	52.40	1	53.20	52.90	4	5,076	0.08%
2018/07/09	6	51.62	0	0.00	52.00	6	5,001	0.12%
2018/07/06	39	51.04	12	51.29	52.30	27	4,956	0.54%
2018/07/05	58	53.02	3	52.60	50.00	55	4,851	1.13%
2018/07/04	4	61.08	15	60.76	54.50	-11	4,621	-0.24%
2018/07/03	6	57.83	4	56.78	57.50	2	4,144	0.05%
2018/07/02	5	57.66	7	57.49	57.90	-2	4,062	-0.05%
2018/06/29	2	54.45	3	53.73	55.70	-1	3,858	-0.03%
2018/06/28	7	52.97	0	0.00	52.20	7	3,706	0.19%
2018/06/27	7	54.87	5	53.60	53.00	2	3,644	0.05%
2018/06/26	2	51.50	0	0.00	53.00	2	3,570	0.06%
2018/06/25	16	50.92	2	51.50	50.70	14	3,518	0.40%
2018/06/22	8	51.21	3	51.30	51.80	5	3,485	0.14%
2018/06/21	4	50.85	0	0.00	50.90	4	3,375	0.12%
2018/06/20	11	51.38	3	49.65	49.70	8	3,321	0.24%
2018/06/19	0	0.00	40	53.02	52.10	-40	3,193	-1.25%
2018/06/15	35	56.73	17	58.17	53.60	18	3,111	0.58%
2018/06/14	10	55.35	29	55.02	56.30	-19	2,689	-0.71%
2018/06/13	2	51.80	1	52.80	51.20	1	2,410	0.04%
2018/06/12	29	53.01	18	54.73	52.00	11	2,317	0.47%
2018/06/11	70	53.89	6	52.83	54.00	64	2,183	2.93%
2018/06/08	3	54.10	3	53.50	52.10	0	1,964	0.00%
2018/06/07	6	51.29	8	51.19	52.20	-2	1,666	-0.12%
2018/06/06	36	48.72	93	48.97	49.45	-57	1,400	-4.07%
2018/06/05	67	47.45	5	47.55	47.55	62	1,066	5.81%
2018/06/04	15	42.78	17	43.24	43.25	-2	895	-0.22%
2018/05/31	6	40.45	5	40.42	39.65	1	820	0.12%
2018/05/30	0	0.00	1	37.85	38.00	-1	800	-0.12%
2018/05/29	0	0.00	3	39.25	38.50	-3	802	-0.37%
2018/05/28	1	39.85	3	39.97	39.35	-2	790	-0.25%
2018/05/25	4	38.91	18	39.00	38.85	-14	787	-1.78%
2018/05/24	16	36.83	2	36.00	37.25	14	736	1.90%
2018/05/22	0	0.00	1	33.95	34.20	-1	720	-0.14%
2018/05/21	3	33.85	2	34.20	34.60	1	734	0.14%
2018/04/30	1	32.90	0	0.00	33.20	1	907	0.11%
2018/04/24	3	36.00	0	0.00	35.40	3	892	0.34%
2018/04/20	0	0.00	3	37.40	37.70	-3	886	-0.34%
2018/04/16	0	0.00	1	39.70	38.35	-1	886	-0.11%
2018/04/11	7	39.59	4	39.95	38.50	3	872	0.34%
2018/04/10	6	39.00	6	39.28	39.15	0	853	0.00%
2018/04/09	0	0.00	2	37.80	37.80	-2	861	-0.23%
2018/04/03	2	38.75	3	38.40	38.70	-1	872	-0.11%
2018/03/23	0	0.00	40	40.52	40.90	-40	894	-4.47%
2018/03/22	3	43.30	3	43.40	42.10	0	907	0.00%
2018/03/21	0	0.00	3	42.82	43.00	-3	909	-0.33%
2018/03/20	40	41.74	5	41.17	41.65	35	892	3.92%
2018/03/19	0	0.00	2	40.88	40.90	-2	892	-0.22%
2018/03/15	1	40.65	4	40.49	41.30	-3	909	-0.33%
2018/03/14	8	39.43	1	39.40	39.60	7	887	0.79%
2018/03/13	1	38.45	2	39.18	38.70	-1	907	-0.11%
2018/03/09	5	38.05	1	37.95	38.15	4	966	0.41%
2018/03/01	1	38.80	0	0.00	38.75	1	1,082	0.09%
2018/02/27	0	0.00	1	40.30	39.35	-1	1,091	-0.09%
2018/02/23	5	38.65	0	0.00	38.20	5	1,092	0.46%
2018/02/22	0	0.00	2	37.05	37.50	-2	1,180	-0.17%
2018/02/21	18	35.59	18	36.84	37.00	0	1,211	0.00%
2018/02/12	2	33.45	0	0.00	33.95	2	1,217	0.16%
2018/02/07	0	0.00	1	39.60	37.85	-1	1,248	-0.08%
2018/02/06	1	38.20	6	39.75	38.30	-5	1,257	-0.40%
2018/02/05	2	41.70	1	41.50	42.00	1	1,243	0.08%
2018/01/30	2	43.60	0	0.00	43.20	2	1,403	0.14%
2018/01/29	0	0.00	3	44.67	44.90	-3	1,436	-0.21%
2018/01/25	1	43.90	0	0.00	42.00	1	1,457	0.07%
2018/01/24	3	43.12	1	43.50	42.75	2	1,515	0.13%
2018/01/17	0	0.00	7	43.95	43.80	-7	1,983	-0.35%
2018/01/12	64	43.28	59	43.89	43.95	5	2,475	0.20%
2018/01/08	0	0.00	4	43.05	43.25	-4	2,530	-0.16%
2018/01/05	0	0.00	3	43.65	43.80	-3	2,550	-0.12%
2018/01/03	11	44.71	4	44.86	43.55	7	2,588	0.27%
2018/01/02	12	42.73	5	42.26	44.40	7	2,588	0.27%