新鉅科 (3630)-元富-彰化券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.30
漲跌
▲0.40
漲幅
+1.34%
成交量
467張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	31.15	0	0.00	30.30	2	294	0.68%
2024/05/15	0	0.00	1	29.55	29.45	-1	304	-0.33%
2024/05/06	2	29.60	0	0.00	29.40	2	331	0.60%
2024/04/26	0	0.00	1	29.70	29.70	-1	356	-0.28%
2024/04/24	2	29.98	0	0.00	29.60	2	363	0.55%
2024/04/19	1	29.05	0	0.00	29.15	1	379	0.26%
2024/04/08	1	30.80	0	0.00	30.70	1	461	0.22%
2024/03/21	2	31.75	0	0.00	31.65	2	612	0.33%
2024/03/20	0	0.00	1	32.05	31.90	-1	645	-0.15%
2024/03/18	1	31.50	0	0.00	31.35	1	753	0.13%
2024/03/14	0	0.00	1	31.90	31.90	-1	823	-0.12%
2024/03/05	1	33.90	0	0.00	33.70	1	858	0.12%
2024/02/29	0	0.00	1	34.00	33.95	-1	841	-0.12%
2024/02/26	2	33.50	1	33.45	33.75	1	857	0.12%
2024/02/19	0	0.00	2	34.70	34.80	-2	876	-0.23%
2024/02/16	3	33.70	0	0.00	34.15	3	870	0.34%
2024/02/15	0	0.00	2	33.50	33.40	-2	864	-0.23%
2024/02/02	1	32.30	0	0.00	32.05	1	851	0.12%
2024/01/25	1	33.30	4	33.40	33.15	-3	840	-0.36%
2024/01/24	1	34.45	2	34.43	34.05	-1	833	-0.12%
2024/01/04	2	36.20	0	0.00	35.35	2	803	0.25%
2024/01/03	0	0.00	2	36.30	35.90	-2	815	-0.25%
2024/01/02	2	37.75	0	0.00	36.80	2	815	0.25%
2023/12/29	5	37.35	6	37.53	37.35	-1	765	-0.13%
2023/12/28	3	37.17	0	0.00	35.60	3	746	0.40%
2023/12/27	5	35.90	3	36.20	36.05	2	755	0.26%
2023/12/26	2	34.40	0	0.00	34.90	2	788	0.25%
2023/12/25	1	34.20	1	34.00	34.55	0	927	0.00%
2023/12/20	1	34.60	1	35.10	34.90	0	936	0.00%
2023/12/18	0	0.00	50	35.44	35.35	-50	927	-5.39%
2023/12/15	1	37.30	1	37.15	37.15	0	907	0.00%
2023/12/14	52	37.99	2	36.48	36.80	50	899	5.56%
2023/12/13	0	0.00	0.1	36.35	37.00	-0.1	871	-0.01%
2023/12/12	0	0.00	1	35.25	35.50	-1	827	-0.12%
2023/12/11	1	34.90	0	0.00	34.55	1	779	0.13%
2023/12/07	0	0.00	2	33.55	33.25	-2	740	-0.27%
2023/12/06	2	32.93	0	0.00	32.75	2	736	0.27%
2023/12/01	0	0.00	1	34.60	34.25	-1	747	-0.13%
2023/11/30	1	34.20	0	0.00	34.25	1	745	0.13%
2023/11/29	0	0.00	1	34.70	34.25	-1	744	-0.13%
2023/11/27	1	34.35	0	0.00	34.25	1	748	0.13%
2023/11/22	1	34.85	1	34.45	34.60	0	726	0.00%
2023/11/20	2	34.00	0	0.00	33.90	2	709	0.28%
2023/11/15	0	0.00	1	32.95	33.30	-1	691	-0.14%
2023/11/06	6	33.25	1	33.60	33.10	5	722	0.69%
2023/11/01	0	0.00	3	32.10	31.90	-3	743	-0.40%
2023/10/31	1	32.50	1	33.40	32.00	0	752	0.00%
2023/10/18	1	32.60	0	0.00	32.55	1	780	0.13%
2023/10/13	0	34.35	0	0.00	34.00	0	793	0.00%
2023/10/11	1	34.75	0	0.00	34.05	1	808	0.12%
2023/10/06	0	0.00	1	36.40	36.20	-1	802	-0.12%
2023/10/04	1	36.95	0	0.00	36.40	1	842	0.12%
2023/10/02	3	36.95	4	37.49	37.75	-1	779	-0.13%
2023/09/28	3	37.40	1	37.00	37.60	2	747	0.27%
2023/09/19	3	35.87	0	0.00	34.00	3	669	0.45%
2023/09/18	0	0.00	3	34.90	35.40	-3	655	-0.46%
2023/09/15	0	0.00	1	34.15	33.85	-1	634	-0.16%
2023/09/14	2	33.00	1.6	33.43	33.30	0.4	644	0.06%
2023/09/06	2	33.65	1	33.65	32.25	1	802	0.12%
2023/08/25	0	0.00	6	31.35	31.45	-6	1,397	-0.43%
2023/08/22	0	0.00	1	31.15	31.00	-1	1,403	-0.07%
2023/08/21	3	30.90	0	0.00	31.05	3	1,408	0.21%
2023/08/17	1	31.10	1	31.60	31.90	0	1,428	0.00%
2023/08/14	0.2	31.55	0	0.00	31.40	0.2	1,449	0.01%
2023/08/11	1	32.55	0	0.00	32.30	1	1,458	0.07%
2023/08/10	1	33.10	2	33.10	32.50	-1	1,451	-0.07%
2023/08/09	5	33.95	0	0.00	33.75	5	1,427	0.35%
2023/08/04	0	0.00	1	32.25	32.50	-1	1,401	-0.07%
2023/08/02	5	32.30	6	31.61	31.45	-1	1,392	-0.07%
2023/08/01	1.2	31.78	0	0.00	31.70	1.2	1,387	0.09%
2023/07/26	0.2	31.85	0	0.00	31.05	0.2	1,373	0.01%
2023/07/24	1	32.00	0	0.00	32.00	1	1,360	0.07%
2023/07/17	0	0.00	2	34.80	35.20	-2	1,334	-0.15%
2023/07/13	1	35.00	0	0.00	34.80	1	1,325	0.08%
2023/07/12	0	0.00	1	35.45	35.40	-1	1,313	-0.08%
2023/07/11	2	36.15	0	0.00	36.75	2	1,283	0.16%
2023/07/10	1	35.45	1	35.80	35.05	0	1,254	0.00%
2023/07/05	1	35.00	1	35.10	35.05	0	1,217	0.00%
2023/07/04	1	34.55	0	0.00	34.50	1	1,199	0.08%
2023/07/03	0	0.00	1	34.85	35.00	-1	1,185	-0.08%
2023/06/29	0	33.40	0	0.00	33.45	0	1,150	0.00%
2023/06/28	0.1	33.45	0	0.00	33.40	0.1	1,149	0.00%
2023/06/27	3	33.88	0	0.00	33.35	3	1,155	0.26%
2023/06/12	1	38.65	0	0.00	36.90	1	1,142	0.09%
2023/06/09	0	0.00	1	37.65	38.50	-1	1,102	-0.09%
2023/06/08	4	38.44	4	38.24	38.55	0	1,038	0.00%
2023/06/07	1	36.37	2	37.43	37.85	-1	946	-0.10%
2023/06/06	0	0.00	4	34.38	35.35	-4	819	-0.49%
2023/06/05	3	34.30	11	35.45	35.50	-8	682	-1.17%
2023/06/02	10	31.95	0	0.00	32.30	10	564	1.77%
2023/06/01	2	31.20	0	0.00	30.95	2	562	0.36%
2023/05/24	5	30.70	10	31.13	31.10	-5	551	-0.91%
2023/05/23	0	0.00	5	30.05	30.05	-5	533	-0.94%
2023/05/17	5	29.50	2	28.80	29.85	3	510	0.59%
2023/04/28	0	0.00	1	28.80	28.80	-1	514	-0.19%
2023/04/26	3	28.00	0	0.00	28.50	3	517	0.58%
2023/04/19	0	0.00	1	31.50	31.10	-1	503	-0.20%
2023/04/18	0	0.00	1	31.10	30.55	-1	493	-0.20%
2023/04/13	2	30.80	5	30.70	30.30	-3	507	-0.59%
2023/04/07	2	29.65	0	0.00	29.65	2	493	0.41%
2023/04/06	0	0.00	2	30.20	30.10	-2	489	-0.41%
2023/03/28	4	30.06	6	30.00	29.75	-2	488	-0.41%
2023/03/24	2	32.00	2	31.00	31.00	0	474	0.00%
2023/03/23	2	31.80	5	31.84	31.80	-3	462	-0.65%
2023/03/20	1	31.15	0	0.00	30.70	1	416	0.24%
2023/03/17	3	31.88	7	31.65	31.45	-4	410	-0.98%
2023/03/16	13	31.94	5	32.12	30.30	8	391	2.04%
2023/03/15	0	0.00	2	31.55	31.75	-2	362	-0.55%
2023/03/14	0	0.00	4	30.65	30.65	-4	339	-1.18%
2023/03/13	2	29.55	0	0.00	29.40	2	338	0.59%
2023/03/09	1	30.75	0	0.00	30.50	1	361	0.28%
2023/03/06	2	30.48	2	31.03	30.70	0	405	0.00%
2023/03/03	8	29.59	0	0.00	29.30	8	403	1.98%
2023/03/02	0	0.00	1	29.60	29.50	-1	405	-0.25%
2023/03/01	1	28.75	0	0.00	28.80	1	418	0.24%
2023/02/22	1	28.75	0	0.00	28.80	1	620	0.16%
2023/02/21	1	29.50	0	0.00	29.50	1	669	0.15%
2023/02/06	0	0.00	2	28.90	29.30	-2	682	-0.29%
2023/01/31	3	28.70	0	0.00	28.75	3	692	0.43%
2023/01/13	3	28.20	0	0.00	27.95	3	697	0.43%
2023/01/05	2	29.60	0	0.00	29.00	2	703	0.28%
2022/12/12	0	0.00	2	30.45	30.50	-2	706	-0.28%
2022/12/09	4	30.65	0	0.00	30.50	4	707	0.57%
2022/12/08	1	30.60	0	0.00	31.15	1	706	0.14%
2022/12/07	2	30.85	4	31.13	31.00	-2	706	-0.28%
2022/12/02	0	0.00	10	33.00	32.95	-10	721	-1.39%
2022/12/01	0	0.00	6	32.67	32.60	-6	725	-0.83%
2022/11/30	12	33.00	20	33.07	33.05	-8	741	-1.08%
2022/11/29	0	0.00	1	31.90	31.80	-1	711	-0.14%
2022/11/28	0	0.00	4	30.70	31.10	-4	717	-0.56%
2022/11/25	0	0.00	5	31.15	30.15	-5	835	-0.60%
2022/11/24	2	30.65	5	31.28	31.35	-3	853	-0.35%
2022/11/22	19	31.73	0	0.00	31.85	19	830	2.29%
2022/11/18	2	33.08	22	32.28	32.50	-20	795	-2.51%
2022/11/17	1	29.40	0	0.00	31.50	1	630	0.16%
2022/11/15	2	28.55	0	0.00	28.55	2	579	0.35%
2022/11/11	1	27.60	0	0.00	27.50	1	587	0.17%
2022/11/01	0	0.00	1	28.25	28.30	-1	605	-0.17%
2022/10/27	0	0.00	1	27.70	27.80	-1	612	-0.16%
2022/10/21	2	26.15	0	0.00	25.80	2	605	0.33%
2022/10/06	0	0.00	3	27.55	27.70	-3	769	-0.39%
2022/10/05	0	0.00	3	28.20	27.75	-3	777	-0.39%
2022/10/03	1	26.50	1	26.70	26.80	0	786	0.00%
2022/09/30	3	27.05	0	0.00	26.90	3	785	0.38%
2022/09/20	1	31.50	0	0.00	31.35	1	775	0.13%
2022/09/14	0	0.00	4	32.99	32.70	-4	783	-0.51%
2022/09/13	0	0.00	1	33.20	33.00	-1	782	-0.13%
2022/09/12	14	34.54	10	33.90	33.50	4	787	0.51%
2022/09/08	15	33.70	14	33.22	33.75	1	783	0.13%
2022/09/07	6	32.58	1	33.95	33.95	5	771	0.65%
2022/09/06	4	33.40	1	33.35	32.80	3	763	0.39%
2022/09/05	3	32.32	0	0.00	31.75	3	739	0.41%
2022/09/02	3	33.73	2	33.20	33.15	1	731	0.14%
2022/09/01	14	34.96	5	34.92	34.75	9	704	1.28%
2022/08/31	0	0.00	3	33.80	33.95	-3	578	-0.52%
2022/08/26	5	30.80	0	0.00	30.75	5	531	0.94%
2022/08/22	3	31.00	0	0.00	30.60	3	527	0.57%
2022/08/19	0	0.00	10	31.50	31.00	-10	528	-1.89%
2022/08/18	0	0.00	0.1	30.75	30.85	-0.1	518	-0.01%
2022/08/12	1	30.50	1	30.45	30.45	0	505	0.00%
2022/08/10	10	30.95	0	0.00	30.70	10	496	2.01%
2022/08/03	2	29.60	0	0.00	29.60	2	475	0.42%
2022/07/20	0	0.00	1	29.80	29.45	-1	388	-0.26%
2022/07/19	2	30.83	1	30.65	30.30	1	383	0.26%
2022/07/18	1	31.05	0	0.00	31.05	1	368	0.27%
2022/07/15	1	28.20	0	0.00	28.80	1	309	0.32%
2022/06/23	0	0.00	0.7	27.50	27.55	-0.7	269	-0.26%
2022/06/22	0	0.00	1.9	27.32	27.60	-1.9	267	-0.72%
2022/06/20	0	0.00	1.1	29.25	29.25	-1.1	255	-0.42%
2022/06/16	1	31.75	0	0.00	31.65	1	237	0.42%
2022/06/15	1	32.80	1	33.15	32.80	0	237	0.00%
2022/06/14	1	32.75	1	32.75	32.75	0	231	0.00%
2022/05/12	1	27.55	1	28.00	27.30	0	239	0.00%
2022/05/11	1	28.00	0	0.00	27.90	1	239	0.42%
2022/05/09	0	0.00	1	27.85	26.90	-1	234	-0.43%
2022/04/27	0	0.00	2	30.00	29.90	-2	245	-0.82%
2022/04/25	0	31.85	0	0.00	31.75	0	240	0.01%
2022/04/20	1	33.65	1	33.40	33.40	0	243	0.00%
2022/04/07	0	0.00	1	33.65	33.50	-1	273	-0.37%
2022/03/11	1	33.30	0	0.00	32.50	1	369	0.27%
2022/03/08	0	32.70	0	0.00	32.60	0	383	0.01%
2022/03/07	0	34.95	0	0.00	34.35	0	380	0.01%
2022/02/22	2	36.30	0	0.00	36.40	2	622	0.32%
2022/01/25	1	35.90	0	0.00	35.70	1	692	0.14%
2022/01/24	1.1	36.21	0	0.00	36.30	1.1	707	0.16%
2022/01/17	0	0.00	10	36.90	37.30	-10	756	-1.32%
2022/01/11	1	37.60	0	0.00	37.40	1	762	0.13%
2022/01/04	1	40.00	1	39.70	39.55	0	752	0.00%
2022/01/03	0	0.00	2	39.65	39.05	-2	744	-0.27%
2021/12/27	4	39.16	1	39.25	39.30	3	749	0.40%
2021/12/23	5	39.50	1	39.55	40.05	4	751	0.53%
2021/12/22	1	39.20	1	39.60	39.35	0	741	0.00%
2021/12/21	1	38.70	8	39.29	39.25	-7	738	-0.95%
2021/12/20	5	38.60	0	0.00	38.20	5	721	0.69%
2021/12/16	2	38.58	1	38.45	38.40	1	720	0.14%
2021/12/14	1	37.55	1	37.30	37.30	0	716	0.00%
2021/12/10	5	38.50	0	0.00	38.30	5	702	0.71%
2021/12/09	1	38.55	0	0.00	38.40	1	702	0.14%
2021/12/08	0	0.00	1	38.15	38.15	-1	694	-0.14%
2021/12/07	0	0.00	3	38.00	38.00	-3	690	-0.43%
2021/12/06	1	37.75	1	37.70	37.60	0	689	0.00%
2021/12/02	4	37.61	0	0.00	37.40	4	703	0.57%
2021/11/29	0.1	38.65	0	0.00	38.10	0.1	788	0.01%
2021/11/26	1	39.15	0	0.00	38.85	1	806	0.12%
2021/11/19	2	40.85	3	42.68	42.70	-1	761	-0.13%
2021/11/18	1	39.85	1	39.40	39.30	0	649	0.00%
2021/11/11	0	39.70	1	38.90	38.90	-1	648	-0.15%
2021/11/08	0	0.00	1	40.10	40.05	-1	664	-0.15%
2021/10/13	0	37.00	2	36.35	36.20	-2	784	-0.25%
2021/10/12	1	37.60	0	0.00	37.15	1	790	0.13%
2021/10/08	3	38.30	0	0.00	38.20	3	796	0.38%
2021/10/05	0	37.10	1	37.20	37.15	-1	837	-0.12%
2021/09/29	0	0.00	1	39.80	39.65	-1	897	-0.11%
2021/09/27	2	39.70	3	40.27	40.05	-1	967	-0.10%
2021/09/22	2	39.20	0	0.00	39.10	2	1,002	0.20%
2021/09/17	0	0.00	2	39.80	39.80	-2	1,033	-0.19%
2021/09/16	0	0.00	2	40.03	39.85	-2	1,094	-0.18%
2021/09/13	1	40.00	0	0.00	40.10	1	1,119	0.09%
2021/09/10	1	40.05	2	39.95	40.10	-1	1,122	-0.09%
2021/09/09	1	39.95	1	40.15	39.90	0	1,124	0.00%
2021/09/06	1	42.80	0	0.00	41.60	1	1,116	0.09%
2021/09/03	1	43.75	0	0.00	42.70	1	1,115	0.09%
2021/09/02	8	44.46	2	44.43	43.15	6	1,092	0.55%
2021/08/27	0	0.00	4	41.15	41.10	-4	980	-0.41%
2021/08/25	3	42.47	2	43.50	42.10	1	998	0.10%
2021/08/19	3	40.00	0	0.00	39.25	3	1,009	0.30%
2021/08/18	1	39.50	1	39.60	40.50	0	1,017	0.00%
2021/08/17	0	39.90	0	0.00	39.55	0	1,029	0.00%
2021/08/16	2	39.20	0	0.00	39.85	2	1,033	0.19%
2021/08/13	3	41.83	1	41.90	41.20	2	1,034	0.19%
2021/08/10	4	45.30	1	46.10	43.70	3	1,084	0.28%
2021/08/06	0	0.00	1	43.45	43.70	-1	1,085	-0.09%
2021/08/04	4	44.70	2	45.68	44.35	2	1,177	0.17%
2021/08/03	0	0.00	1	45.00	45.20	-1	1,202	-0.08%
2021/08/02	1	42.70	4	42.89	43.15	-3	1,201	-0.25%
2021/07/30	3	44.28	0	0.00	43.30	3	1,241	0.24%
2021/07/28	0	0.00	2	42.80	43.50	-2	1,277	-0.16%
2021/07/23	2	45.10	4.3	45.54	45.35	-2.3	1,392	-0.16%
2021/07/22	0	0.00	0.2	44.48	44.15	-0.2	1,427	-0.02%
2021/07/21	4	43.56	0	0.00	43.35	4	1,445	0.28%
2021/07/20	2	45.30	0	0.00	44.95	2	1,454	0.14%
2021/07/16	2	46.50	2	46.75	46.65	0	1,517	0.00%
2021/07/15	2	46.35	1	46.50	46.20	1	1,539	0.06%
2021/07/14	1	46.00	1	46.00	45.90	0	1,568	0.00%
2021/07/13	3	46.87	3	47.82	46.65	0	1,582	0.00%
2021/07/09	7	47.36	1	47.75	47.65	6	1,665	0.36%
2021/07/08	1	48.20	2	48.23	47.70	-1	1,765	-0.06%
2021/07/07	1	48.20	0	0.00	48.35	1	1,895	0.05%
2021/07/05	1	50.10	3	50.37	50.90	-2	2,654	-0.08%
2021/06/30	1	48.45	0	0.00	48.05	1	2,770	0.04%
2021/06/29	1	49.55	0	0.00	48.45	1	2,794	0.04%
2021/06/28	1	50.30	1	50.70	50.00	0	2,837	0.00%
2021/06/25	10	50.82	5	50.50	51.30	5	2,821	0.18%
2021/06/24	1	48.50	3	48.47	48.30	-2	2,771	-0.07%
2021/06/23	0	0.00	1	47.15	48.10	-1	2,779	-0.04%
2021/06/18	1	48.25	1.1	48.24	48.30	-0.1	2,867	0.00%
2021/06/17	1	48.15	3	48.28	48.40	-2	2,894	-0.07%
2021/06/11	1	48.30	3	47.80	47.65	-2	3,060	-0.07%
2021/06/08	0	0.00	1	47.25	47.35	-1	3,249	-0.03%
2021/06/07	0	0.00	2	46.80	47.50	-2	3,445	-0.06%
2021/06/04	1	47.90	0	0.00	47.00	1	3,651	0.03%
2021/06/02	0	0.00	3	48.55	47.85	-3	3,760	-0.08%
2021/06/01	5	48.61	4	48.76	48.45	1	3,862	0.03%
2021/05/31	1	47.60	2	47.63	47.75	-1	3,901	-0.03%
2021/05/28	0	0.00	1.1	47.31	46.95	-1.1	3,912	-0.03%
2021/05/27	0.5	45.75	1	47.00	47.00	-0.5	3,919	-0.01%
2021/05/26	1.1	45.66	6	45.34	46.00	-4.9	3,931	-0.12%
2021/05/25	1	47.00	2	46.80	45.15	-1	3,941	-0.03%
2021/05/24	1	44.10	2	44.48	44.60	-1	3,971	-0.03%
2021/05/21	3	44.20	5	43.76	44.05	-2	4,012	-0.05%
2021/05/20	2	43.25	3	42.57	42.40	-1	4,098	-0.02%
2021/05/19	1	42.05	2	42.05	43.00	-1	4,218	-0.02%
2021/05/18	6	39.97	15	40.26	41.95	-9	4,310	-0.21%
2021/05/17	11	39.96	29	39.58	38.15	-18	4,293	-0.42%
2021/05/14	4	43.63	4	43.56	42.20	0	4,266	0.00%
2021/05/13	11	42.23	14	42.43	42.80	-3	4,274	-0.07%
2021/05/12	5	43.07	2	45.35	42.10	3	4,271	0.07%
2021/05/11	2	47.40	2	48.90	45.30	0	4,219	0.00%
2021/05/07	3	50.77	6	51.40	51.10	-3	4,316	-0.07%
2021/05/06	7	49.86	4	50.23	49.35	3	4,306	0.07%
2021/05/05	7	49.89	8	49.74	49.15	-1	4,316	-0.02%
2021/05/04	4	49.88	1	49.20	49.05	3	4,326	0.07%
2021/05/03	7	54.93	3	54.33	53.10	4	4,311	0.09%
2021/04/29	7	57.84	7	57.94	57.20	0	4,278	0.00%
2021/04/28	16	58.67	11	58.55	58.60	5	4,277	0.12%
2021/04/27	5	56.92	1	57.40	56.90	4	4,261	0.09%
2021/04/26	5	57.54	2	57.90	57.40	3	4,258	0.07%
2021/04/23	1	56.10	1	55.40	56.70	0	4,249	0.00%
2021/04/22	6	58.08	3	56.83	56.00	3	4,252	0.07%
2021/04/21	3	59.13	7	59.80	58.70	-4	4,213	-0.09%
2021/04/20	3	60.27	16	60.34	59.70	-13	4,196	-0.31%
2021/04/19	1	59.60	3	59.27	59.30	-2	4,171	-0.05%
2021/04/16	14	60.06	5	60.64	59.30	9	4,157	0.22%
2021/04/15	13	59.89	10	59.79	60.70	3	4,139	0.07%
2021/04/14	6	60.95	36	60.55	59.20	-30	4,100	-0.73%
2021/04/13	11	63.78	12	64.10	61.60	-1	4,058	-0.02%
2021/04/12	36	67.91	16	68.11	65.60	20	3,930	0.51%
2021/04/09	37	61.94	40	63.30	65.40	-3	3,563	-0.08%
2021/04/08	8	58.09	38	58.94	59.50	-30	3,170	-0.95%
2021/04/07	28	56.78	5	56.50	56.90	23	3,035	0.76%
2021/04/06	6	56.02	3	56.17	55.50	3	3,032	0.10%
2021/04/01	3	57.00	4	57.25	56.90	-1	3,013	-0.03%
2021/03/31	26	57.35	17	57.27	57.20	9	2,993	0.30%
2021/03/30	4	55.43	1	55.40	55.00	3	2,959	0.10%
2021/03/29	4	54.95	0	0.00	54.90	4	2,982	0.13%
2021/03/26	0	0.00	2	54.85	54.50	-2	2,996	-0.07%
2021/03/25	0	0.00	6	54.47	54.10	-6	2,996	-0.20%
2021/03/24	11	55.40	5	55.66	54.80	6	2,990	0.20%
2021/03/23	10	55.95	11	57.13	55.00	-1	2,984	-0.03%
2021/03/22	29	58.52	6	58.10	57.70	23	2,940	0.78%
2021/03/19	3	58.97	6	58.82	58.20	-3	2,938	-0.10%
2021/03/18	11	59.32	36	58.99	58.60	-25	2,913	-0.86%
2021/03/17	1	57.00	4	58.03	58.10	-3	2,900	-0.10%
2021/03/16	4	57.75	3	58.17	58.10	1	2,912	0.03%
2021/03/15	11	57.97	8	57.80	57.40	3	2,910	0.10%
2021/03/12	13	57.98	3	57.73	56.80	10	2,896	0.35%
2021/03/11	24	59.89	6	60.05	59.60	18	2,914	0.62%
2021/03/10	27	60.04	35	59.12	60.60	-8	2,877	-0.28%
2021/03/09	3	56.90	1	57.70	56.40	2	2,759	0.07%
2021/03/08	11	57.39	11	57.85	57.00	0	2,776	0.00%
2021/03/05	37	57.29	21	57.57	56.70	16	2,785	0.57%
2021/03/04	5	55.00	8	55.60	54.50	-3	2,786	-0.11%
2021/03/03	4	53.91	0	0.00	53.50	4	3,151	0.13%
2021/03/02	3	55.60	3	55.30	53.90	0	3,460	0.00%
2021/02/26	14	54.72	3	54.70	55.40	11	3,525	0.31%
2021/02/25	3	55.57	5	54.78	54.80	-2	3,770	-0.05%
2021/02/24	12	56.41	4	55.88	55.10	8	3,844	0.21%
2021/02/23	21	57.79	8	57.71	57.50	13	3,859	0.34%
2021/02/22	39	59.09	22	59.34	58.80	17	4,074	0.42%
2021/02/19	34	57.17	65	58.84	58.50	-31	4,080	-0.76%
2021/02/18	12	55.13	12	55.33	56.10	0	3,952	0.00%
2021/02/17	0	0.00	3	51.80	52.70	-3	3,840	-0.08%
2021/02/05	1	50.80	0	0.00	50.60	1	3,835	0.03%
2021/02/04	0	0.00	2	52.85	51.20	-2	3,846	-0.05%
2021/02/03	1	51.50	6	51.58	51.80	-5	3,820	-0.13%
2021/02/02	1	50.30	0	0.00	50.30	1	3,789	0.03%
2021/02/01	2	50.45	4	51.18	50.40	-2	3,781	-0.05%
2021/01/29	11	53.67	3	52.93	51.20	8	3,756	0.21%
2021/01/28	3	52.27	1	52.50	51.20	2	3,646	0.05%
2021/01/27	1	50.80	6	52.10	52.40	-5	3,614	-0.14%
2021/01/26	6	51.78	1	52.60	50.40	5	3,597	0.14%
2021/01/25	4	50.95	5	52.08	51.70	-1	3,571	-0.03%
2021/01/22	4	49.71	2	49.68	49.60	2	3,519	0.06%
2021/01/21	3	48.85	3	48.83	48.15	0	3,505	0.00%
2021/01/20	10	50.23	4	49.14	48.80	6	3,491	0.17%
2021/01/19	1	50.70	1	51.60	50.40	0	3,460	0.00%
2021/01/18	2	49.70	3	50.50	50.10	-1	3,442	-0.03%
2021/01/15	19	51.54	3	51.33	50.20	16	3,423	0.47%
2021/01/14	4	51.48	0	0.00	52.40	4	3,396	0.12%
2021/01/13	0	0.00	2	50.55	50.30	-2	3,383	-0.06%
2021/01/12	50	49.80	0	0.00	50.00	50	3,373	1.48%
2021/01/08	1	49.60	5	49.35	50.10	-4	3,350	-0.12%
2021/01/07	1	51.50	0	0.00	51.00	1	3,317	0.03%
2021/01/06	7	54.00	1	55.60	51.40	6	3,302	0.18%
2021/01/04	0	0.00	2	53.30	52.60	-2	3,223	-0.06%
2020/12/31	1	53.40	0	0.00	52.20	1	3,205	0.03%
2020/12/24	4	52.45	4	52.70	52.40	0	3,145	0.00%
2020/12/23	4	51.18	9	51.58	52.10	-5	3,129	-0.16%
2020/12/22	1	49.40	0	0.00	49.05	1	3,102	0.03%
2020/12/21	2	50.95	0	0.00	51.00	2	3,085	0.06%
2020/12/18	1	52.10	1	51.90	51.70	0	3,076	0.00%
2020/12/16	4	52.03	1	52.00	52.00	3	3,050	0.10%
2020/12/15	3	50.77	0	0.00	50.70	3	3,068	0.10%
2020/12/14	2	52.70	1	52.90	52.20	1	3,044	0.03%
2020/12/11	4	52.90	0	0.00	51.60	4	3,022	0.13%
2020/12/10	1	55.80	3	55.63	55.20	-2	2,945	-0.07%
2020/12/09	0	0.00	2	57.30	56.80	-2	2,906	-0.07%
2020/12/08	1	54.80	3	55.77	55.90	-2	2,855	-0.07%
2020/12/07	6	55.60	7	55.70	55.20	-1	2,824	-0.04%
2020/12/04	6	55.12	2	55.10	53.60	4	2,716	0.15%
2020/12/03	3	56.93	1	58.40	56.90	2	2,563	0.08%
2020/12/02	0	0.00	5	60.10	59.50	-5	2,472	-0.20%
2020/12/01	2	59.65	2	60.25	59.80	0	2,428	0.00%
2020/11/30	7	60.37	2	60.40	60.20	5	2,342	0.21%
2020/11/27	9	59.67	8	60.06	60.80	1	2,248	0.04%
2020/11/26	2	55.70	20	57.36	59.60	-18	1,886	-0.95%
2020/11/25	2	54.50	3	55.30	54.20	-1	1,615	-0.06%
2020/11/24	11	55.09	19	54.88	55.30	-8	1,531	-0.52%
2020/11/23	1	47.55	2	50.28	52.70	-1	1,269	-0.08%
2020/11/20	1	47.45	3	48.45	47.95	-2	1,179	-0.17%
2020/11/19	12	47.93	5	48.97	48.50	7	1,118	0.63%
2020/11/18	0	0.00	15	45.08	46.20	-15	857	-1.75%
2020/11/17	3	42.27	2	42.30	42.00	1	761	0.13%
2020/11/16	2	42.28	0	0.00	42.35	2	779	0.26%
2020/11/13	2	42.90	0	0.00	42.60	2	784	0.26%
2020/11/12	2	42.65	0.2	42.37	42.30	1.8	789	0.22%
2020/11/11	0	0.00	1	41.45	41.40	-1	775	-0.13%
2020/11/10	1	41.25	1	41.60	40.95	0	781	0.00%
2020/11/09	1	40.95	0	0.00	41.25	1	801	0.12%
2020/11/06	1	41.45	0	0.00	40.75	1	817	0.12%
2020/11/05	3	40.88	4	41.20	41.25	-1	824	-0.12%
2020/11/03	3	40.08	2	40.30	40.20	1	825	0.12%
2020/11/02	1	38.65	1	38.85	38.90	0	832	0.00%
2020/10/26	1	40.90	0	0.00	40.85	1	876	0.11%
2020/10/23	1	41.20	1	41.70	41.50	0	890	0.00%
2020/10/22	0	0.00	3	41.30	41.10	-3	916	-0.33%
2020/10/21	1	41.00	4	41.25	41.40	-3	959	-0.31%
2020/10/19	1	40.30	2	40.73	41.00	-1	981	-0.10%
2020/10/16	1	40.50	1	40.30	40.30	0	994	0.00%
2020/10/15	1	40.60	1	41.30	40.55	0	1,008	0.00%
2020/10/14	1	40.70	1.1	41.02	40.80	-0.1	1,023	-0.01%
2020/10/13	2	40.60	1	40.60	40.75	1	1,041	0.10%
2020/10/12	1	41.00	0	0.00	41.00	1	1,049	0.10%
2020/10/07	0	0.00	1	41.90	41.50	-1	1,101	-0.09%
2020/10/05	0	0.00	2	41.45	41.30	-2	1,175	-0.17%
2020/09/29	1	40.45	0	0.00	40.05	1	1,467	0.07%
2020/09/28	0	0.00	1	40.20	40.35	-1	1,581	-0.06%
2020/09/25	3	40.62	3	41.23	40.20	0	1,616	0.00%
2020/09/24	1	41.30	1	41.35	41.25	0	1,628	0.00%
2020/09/23	2	42.70	0	0.00	42.45	2	1,643	0.12%
2020/09/22	1	42.70	1	43.25	43.00	0	1,710	0.00%
2020/09/18	8	44.46	7	44.36	43.70	1	1,745	0.06%
2020/09/17	3	42.47	2	42.50	42.55	1	1,730	0.06%
2020/09/16	4	43.16	8	43.20	42.50	-4	1,746	-0.23%
2020/09/14	5	42.70	0	0.00	42.70	5	1,779	0.28%
2020/09/10	2	43.15	0	0.00	43.10	2	1,839	0.11%
2020/09/09	1	42.90	1	43.00	43.40	0	1,873	0.00%
2020/09/08	1	44.10	0	0.00	43.95	1	1,897	0.05%
2020/09/07	4	44.75	2	45.65	44.55	2	1,922	0.10%
2020/09/04	1	44.60	0	0.00	45.15	1	1,972	0.05%
2020/09/03	2	45.60	1	46.05	45.55	1	2,049	0.05%
2020/09/02	2	46.25	6	46.14	46.00	-4	2,189	-0.18%
2020/09/01	6	45.15	1	45.90	45.05	5	2,220	0.23%
2020/08/31	6	44.82	21	45.45	46.05	-15	2,187	-0.69%
2020/08/28	1	41.25	1	41.80	41.90	0	2,156	0.00%
2020/08/27	0	41.70	1	42.00	41.55	-1	2,195	-0.04%
2020/08/25	2	42.03	1	42.15	42.15	1	2,291	0.04%
2020/08/24	1	41.75	1	42.45	41.80	0	2,316	0.00%
2020/08/21	4	41.95	0	0.00	41.75	4	2,349	0.17%
2020/08/20	1	44.30	1	40.90	41.80	0	2,407	0.00%
2020/08/19	3	44.92	1	44.65	44.65	2	2,397	0.08%
2020/08/18	10	45.58	8	45.62	45.00	2	2,404	0.08%
2020/08/17	6	44.85	1	44.90	44.75	5	2,409	0.21%
2020/08/14	1	44.65	0	0.00	44.75	1	2,425	0.04%
2020/08/13	3	44.42	11	44.34	44.00	-8	2,433	-0.33%
2020/08/12	6	42.75	3	43.17	42.80	3	2,433	0.12%
2020/08/11	4	43.91	3	44.10	43.45	1	2,449	0.04%
2020/08/10	2	44.40	1	45.10	44.15	1	2,476	0.04%
2020/08/07	7	44.91	0	0.00	44.70	7	2,506	0.28%
2020/08/06	1	46.40	1	47.00	45.50	0	2,525	0.00%
2020/08/05	2	46.50	0	0.00	46.45	2	2,685	0.07%
2020/08/04	1	46.85	1	47.10	46.50	0	2,714	0.00%
2020/08/03	2	46.30	2	46.90	47.00	0	2,734	0.00%
2020/07/31	3	46.13	2	46.50	46.20	1	2,764	0.04%
2020/07/30	3	45.72	18	46.22	46.55	-15	2,809	-0.53%
2020/07/29	6	43.85	8	44.23	44.40	-2	2,811	-0.07%
2020/07/28	7	44.87	7	44.76	43.00	0	2,824	0.00%
2020/07/27	6	46.29	4	44.78	44.40	2	2,854	0.07%
2020/07/24	13	48.20	1	48.75	47.60	12	2,858	0.42%
2020/07/23	1	49.05	0	0.00	49.00	1	2,900	0.03%
2020/07/22	4	49.66	0	0.00	49.50	4	3,062	0.13%
2020/07/21	0	0.00	1	50.40	49.70	-1	3,071	-0.03%
2020/07/20	1	48.20	1	48.55	48.50	0	3,096	0.00%
2020/07/17	6	49.55	6	50.05	49.15	0	3,132	0.00%
2020/07/16	4	50.13	1	50.00	50.00	3	3,170	0.09%
2020/07/15	6	50.72	1	50.10	50.00	5	3,186	0.16%
2020/07/14	2	50.80	3	50.70	50.70	-1	3,231	-0.03%
2020/07/13	1	51.30	1	51.80	51.30	0	3,262	0.00%
2020/07/10	4	51.63	3	51.47	50.90	1	3,437	0.03%
2020/07/09	6	53.63	17	55.91	53.00	-11	3,461	-0.32%
2020/07/08	6	53.97	6	53.83	54.60	0	3,354	0.00%
2020/07/07	10	51.41	24	51.64	51.80	-14	3,220	-0.43%
2020/07/06	8	50.44	7	50.59	50.30	1	3,173	0.03%
2020/07/03	5	51.50	4	51.18	50.80	1	3,189	0.03%
2020/07/02	11	51.88	5	52.40	51.70	6	3,256	0.18%
2020/07/01	4	52.60	5	52.84	51.70	-1	3,278	-0.03%
2020/06/30	1	50.50	2	51.05	51.40	-1	3,241	-0.03%
2020/06/29	4	50.03	0	0.00	50.00	4	3,284	0.12%
2020/06/24	4	50.30	6	51.30	50.80	-2	3,390	-0.06%
2020/06/23	1	50.60	0	0.00	50.50	1	3,536	0.03%
2020/06/22	2	51.05	1	51.70	50.60	1	3,591	0.03%
2020/06/19	2	50.95	3	51.37	51.30	-1	3,659	-0.03%
2020/06/18	11	50.34	4	50.68	50.70	7	3,707	0.19%
2020/06/17	5	51.20	6	51.58	51.50	-1	3,699	-0.03%
2020/06/16	5	51.00	5	51.40	51.20	0	3,747	0.00%
2020/06/15	7	50.66	1	49.85	49.75	6	3,781	0.16%
2020/06/12	11	49.89	56	50.21	50.60	-45	3,810	-1.18%
2020/06/11	11	53.02	5	52.20	51.30	6	3,826	0.16%
2020/06/10	1	53.00	12	55.40	54.00	-11	3,834	-0.29%
2020/06/09	19	55.90	17	56.26	55.40	2	3,843	0.05%
2020/06/08	8	53.68	10	53.95	54.40	-2	3,779	-0.05%
2020/06/05	4	52.68	4	53.03	52.70	0	3,769	0.00%
2020/06/04	3	53.33	3	53.07	52.70	0	3,806	0.00%
2020/06/03	14	54.52	1	55.00	53.60	13	3,857	0.34%
2020/06/02	6	53.60	13	54.17	53.40	-7	3,871	-0.18%
2020/06/01	2	52.90	4	53.08	52.70	-2	3,849	-0.05%
2020/05/29	2	50.00	8	51.55	52.90	-6	3,833	-0.16%
2020/05/28	7	50.99	3	51.97	50.30	4	3,831	0.10%
2020/05/27	8	51.51	9	51.62	51.10	-1	3,839	-0.03%
2020/05/26	1	49.75	5	49.95	49.40	-4	3,793	-0.11%
2020/05/25	5	49.30	1	48.25	49.20	4	3,798	0.11%
2020/05/22	1.2	50.11	0	0.00	49.50	1.2	3,802	0.03%
2020/05/21	4.1	50.82	2	51.75	50.80	2.1	3,787	0.06%
2020/05/20	6	50.15	1	50.70	50.70	5	3,782	0.13%
2020/05/19	1	49.60	2	50.30	49.85	-1	3,814	-0.03%
2020/05/18	3	49.98	0	0.00	49.30	3	3,814	0.08%
2020/05/15	4	51.50	2	51.80	51.00	2	3,792	0.05%
2020/05/14	1	53.60	0	0.00	52.20	1	3,771	0.03%
2020/05/12	15	56.19	7	56.60	54.90	8	3,767	0.21%
2020/05/11	0	0.00	3	54.33	54.60	-3	3,626	-0.08%
2020/05/08	4	53.70	4	54.40	53.60	0	3,608	0.00%
2020/05/06	2	53.30	4	53.40	53.00	-2	3,610	-0.06%
2020/05/05	3	52.10	0	0.00	52.10	3	3,608	0.08%
2020/05/04	1	52.10	0	0.00	52.00	1	3,694	0.03%
2020/04/30	4	53.83	0	0.00	53.70	4	3,715	0.11%
2020/04/29	1	53.70	1	54.40	53.90	0	3,718	0.00%
2020/04/28	6	54.22	1	54.40	53.60	5	3,708	0.13%
2020/04/27	8	54.61	7	54.30	54.90	1	3,681	0.03%
2020/04/24	3	50.50	3	50.93	51.00	0	3,522	0.00%
2020/04/23	4	51.00	4	51.75	50.70	0	3,512	0.00%
2020/04/22	6	48.22	7	49.09	50.50	-1	3,485	-0.03%
2020/04/21	5	50.56	3	52.30	49.60	2	3,434	0.06%
2020/04/17	0	0.00	12	53.33	53.00	-12	3,359	-0.36%
2020/04/16	0	0.00	1	52.50	53.00	-1	3,288	-0.03%
2020/04/15	8	53.33	16	53.37	53.20	-8	3,250	-0.25%
2020/04/14	6	52.20	7	49.99	52.20	-1	3,062	-0.03%
2020/04/13	2	47.73	2	48.35	47.50	0	2,998	0.00%
2020/04/10	3	47.92	0	0.00	48.15	3	3,008	0.10%
2020/04/09	0	0.00	1	49.25	48.55	-1	3,000	-0.03%
2020/04/08	0	0.00	7	48.59	48.55	-7	2,978	-0.24%
2020/04/07	4	47.60	5	47.30	47.15	-1	2,928	-0.03%
2020/04/06	6	44.85	1	44.55	44.95	5	2,851	0.18%
2020/04/01	1	44.20	6	44.53	44.50	-5	2,824	-0.18%
2020/03/31	6	44.38	6	45.55	44.20	0	2,820	0.00%
2020/03/30	7	44.55	2	44.80	45.00	5	2,768	0.18%
2020/03/27	4	44.20	12	44.58	44.85	-8	2,675	-0.30%
2020/03/26	2	40.53	3	41.20	40.80	-1	2,579	-0.04%
2020/03/25	2	39.68	1	40.20	39.85	1	2,526	0.04%
2020/03/24	2	39.65	0	0.00	38.80	2	2,500	0.08%
2020/03/20	40	37.65	41	39.60	39.65	-1	2,449	-0.04%
2020/03/19	0	0.00	3	37.52	36.05	-3	2,425	-0.12%
2020/03/18	3	40.00	3	40.20	40.05	0	2,547	0.00%
2020/03/17	7	45.34	6	46.40	43.45	1	2,506	0.04%
2020/03/16	2	49.45	3	48.17	48.05	-1	2,473	-0.04%
2020/03/13	13	47.45	1	48.00	49.50	12	2,415	0.50%
2020/03/12	3	55.07	2	55.65	52.60	1	2,329	0.04%
2020/03/11	4	61.20	0	0.00	58.00	4	2,255	0.18%
2020/03/10	6	61.67	1	59.50	62.20	5	2,232	0.22%
2020/03/09	12	61.78	5	63.42	60.30	7	2,198	0.32%
2020/03/06	9	66.93	7	67.39	67.00	2	2,128	0.09%
2020/03/05	6	69.82	7	70.34	70.00	-1	2,085	-0.05%
2020/03/04	10	70.05	6	69.63	69.70	4	2,045	0.20%
2020/02/26	1	76.40	1	77.20	75.40	0	1,997	0.00%
2020/02/25	1	73.90	16	75.48	75.90	-15	1,990	-0.75%
2020/02/21	1	75.20	0	0.00	75.00	1	2,001	0.05%
2020/02/20	3	76.47	2	76.90	76.10	1	2,034	0.05%
2020/02/19	1	75.40	15	75.04	75.40	-14	2,049	-0.68%
2020/02/18	2	74.45	15	74.09	73.60	-13	2,072	-0.63%
2020/02/17	2	74.50	0	0.00	74.10	2	2,085	0.10%
2020/02/14	10	74.76	3	74.87	75.20	7	2,085	0.34%
2020/02/13	17	74.58	31	74.84	73.70	-14	2,097	-0.67%
2020/02/12	1	72.30	2	73.05	73.90	-1	2,139	-0.05%
2020/02/11	2	70.90	1	71.30	71.60	1	2,119	0.05%
2020/02/10	1	69.00	0	0.00	69.60	1	2,141	0.05%
2020/02/07	6	72.80	0	0.00	71.70	6	2,168	0.28%
2020/02/06	13	74.14	4	74.77	75.00	9	2,180	0.41%
2020/02/05	13	75.46	15	75.39	76.00	-2	2,171	-0.09%
2020/02/04	5	66.50	8	67.64	70.60	-3	2,068	-0.15%
2020/02/03	8	64.28	3	65.40	64.20	5	2,040	0.25%
2020/01/30	1	76.40	0	0.00	76.40	1	1,992	0.05%
2020/01/20	1	84.90	0	0.00	84.80	1	1,973	0.05%
2020/01/15	0	0.00	1	87.70	87.50	-1	1,973	-0.05%
2020/01/06	1	87.60	0	0.00	87.80	1	2,088	0.05%
2020/01/03	3	92.47	0	0.00	91.90	3	2,082	0.14%
2020/01/02	3	94.23	5	94.66	94.00	-2	2,082	-0.10%
2019/12/31	1	92.10	0	0.00	92.00	1	2,125	0.05%
2019/12/30	1	92.80	1	91.90	92.00	0	2,161	0.00%
2019/12/27	2	92.95	0	0.00	91.80	2	2,178	0.09%
2019/12/26	0	0.00	1	93.40	92.30	-1	2,230	-0.04%
2019/12/25	5	93.92	0	0.00	93.30	5	2,213	0.23%
2019/12/23	1	95.50	2	95.45	95.20	-1	2,201	-0.05%
2019/12/20	2	93.60	2	94.45	93.00	0	2,144	0.00%
2019/12/19	17	93.17	1	93.70	92.80	16	2,138	0.75%
2019/12/18	1	92.40	0	0.00	91.40	1	2,108	0.05%
2019/12/17	0	0.00	1.3	93.30	92.50	-1.3	2,145	-0.06%
2019/12/16	2	92.40	1	93.10	92.50	1	2,146	0.05%
2019/12/13	0	0.00	4	91.85	91.50	-4	2,103	-0.19%
2019/12/12	0	0.00	1	86.40	86.30	-1	1,920	-0.05%
2019/12/11	1	86.20	0	0.00	86.70	1	1,919	0.05%
2019/12/10	1	87.60	0	0.00	86.50	1	1,926	0.05%
2019/12/06	1	87.80	1	87.70	87.70	0	2,002	0.00%
2019/12/05	0	0.00	1	87.50	86.60	-1	2,031	-0.05%
2019/12/04	2	87.30	0	0.00	86.60	2	2,037	0.10%
2019/12/03	0	0.00	1	89.50	89.00	-1	2,043	-0.05%
2019/11/27	1	91.00	0	0.00	90.00	1	2,231	0.04%
2019/11/26	2	90.30	1	89.70	91.40	1	2,276	0.04%
2019/11/19	1	92.10	1	92.80	90.80	0	2,504	0.00%
2019/11/18	1	91.00	2	89.55	91.60	-1	2,469	-0.04%
2019/11/15	0	0.00	19	85.40	86.00	-19	2,426	-0.78%
2019/11/12	0	0.00	26	87.43	88.60	-26	2,499	-1.04%
2019/11/11	2	89.70	13	89.41	87.80	-11	2,514	-0.44%
2019/11/07	2	94.95	2	95.90	94.50	0	2,481	0.00%
2019/11/06	2	98.10	0	0.00	95.80	2	2,466	0.08%
2019/11/05	1	100.50	1	101.50	100.00	0	2,430	0.00%
2019/11/04	8	100.21	2	100.40	99.90	6	2,434	0.25%
2019/11/01	1	98.80	0	0.00	98.70	1	2,475	0.04%
2019/10/31	0	0.00	1	98.70	98.90	-1	2,519	-0.04%
2019/10/29	2	98.00	1	97.00	97.00	1	2,535	0.04%
2019/10/24	1	100.00	0	0.00	99.80	1	2,544	0.04%
2019/10/23	1	100.00	0	0.00	99.30	1	2,543	0.04%
2019/10/22	1	99.50	0	0.00	99.30	1	2,561	0.04%
2019/10/18	0	0.00	3	98.70	100.50	-3	2,618	-0.11%
2019/10/17	3	96.23	0	0.00	96.20	3	2,566	0.12%
2019/10/15	2	96.60	8	97.46	97.10	-6	2,617	-0.23%
2019/10/09	1	97.70	0	0.00	96.00	1	2,621	0.04%
2019/10/03	1	100.00	0	0.00	102.00	1	2,570	0.04%
2019/10/02	1	99.80	2	101.00	102.00	-1	2,569	-0.04%
2019/10/01	1	107.50	0	0.00	106.50	1	2,520	0.04%
2019/09/26	2	109.50	0	0.00	109.00	2	2,780	0.07%
2019/09/25	0	0.00	4	108.00	108.50	-4	2,959	-0.14%
2019/09/20	0	0.00	5	106.50	107.00	-5	3,476	-0.14%
2019/09/19	2	108.00	0	0.00	106.00	2	3,516	0.06%
2019/09/11	0.1	105.00	0	0.00	105.00	0.1	3,805	0.00%
2019/09/10	15	107.00	21	109.64	105.50	-6	3,827	-0.16%
2019/09/09	3	108.50	0	0.00	109.00	3	3,836	0.08%
2019/09/05	2	107.00	0	0.00	106.00	2	3,905	0.05%
2019/09/04	2	106.00	3	106.17	106.50	-1	3,919	-0.03%
2019/09/03	2	105.75	2	108.25	105.00	0	3,924	0.00%
2019/09/02	1	105.50	0	0.00	106.00	1	3,913	0.03%
2019/08/30	0	0.00	5	105.20	104.50	-5	3,952	-0.13%
2019/08/29	0	0.00	1	102.00	103.00	-1	3,982	-0.03%
2019/08/28	0	0.00	1	100.50	100.00	-1	4,100	-0.02%
2019/08/27	3	100.33	0.3	100.50	100.50	2.7	4,231	0.06%
2019/08/26	4	96.75	3	97.00	98.30	1	4,279	0.02%
2019/08/23	3	99.23	1	100.00	99.20	2	4,343	0.05%
2019/08/22	4	102.63	3	104.50	103.00	1	4,348	0.02%
2019/08/21	1	99.90	0	0.00	99.60	1	4,409	0.02%
2019/08/19	0	0.00	1	101.00	99.30	-1	4,496	-0.02%
2019/08/16	1	100.50	3	101.50	100.50	-2	4,510	-0.04%
2019/08/15	1	96.40	1	97.60	99.80	0	4,466	0.00%
2019/08/14	1	99.70	1	100.50	97.00	0	4,442	0.00%
2019/08/13	2	96.30	0	0.00	96.00	2	4,441	0.05%
2019/08/12	1	102.50	0	0.00	100.00	1	4,509	0.02%
2019/08/05	3	101.00	0	0.00	101.00	3	4,767	0.06%
2019/08/02	24	110.10	1	111.00	110.00	23	4,850	0.47%
2019/08/01	8	109.44	1	110.00	111.00	7	5,016	0.14%
2019/07/31	10	106.25	0	0.00	106.50	10	5,163	0.19%
2019/07/29	12	106.29	0	0.00	106.00	12	5,461	0.22%
2019/07/26	1	106.50	0	0.00	106.00	1	5,666	0.02%
2019/07/25	1	108.00	0	0.00	107.00	1	5,750	0.02%
2019/07/17	0	0.00	1	113.00	113.00	-1	6,132	-0.02%
2019/07/16	0	0.00	1	112.00	111.50	-1	6,247	-0.02%
2019/07/15	0	0.00	1	111.50	111.50	-1	6,273	-0.02%
2019/07/12	0	0.00	21	109.50	109.50	-21	6,301	-0.33%
2019/07/04	2	113.00	0	0.00	114.00	2	6,526	0.03%
2019/07/03	1	119.50	0	0.00	114.00	1	6,616	0.02%
2019/07/02	2	128.00	1	130.50	126.50	1	6,519	0.02%
2019/07/01	1	128.00	2	127.00	128.00	-1	6,427	-0.02%
2019/06/28	4	120.25	6	120.83	122.00	-2	6,352	-0.03%
2019/06/27	0	0.00	1	116.00	116.00	-1	6,333	-0.02%
2019/06/26	5	112.50	5	114.00	115.50	0	6,245	0.00%
2019/06/21	1	115.50	0	0.00	109.50	1	6,275	0.02%
2019/06/19	6	110.00	0	0.00	110.00	6	6,165	0.10%
2019/06/18	2	111.00	0	0.00	108.00	2	6,152	0.03%
2019/06/17	0	0.00	1	110.50	111.00	-1	6,178	-0.02%
2019/05/31	2	107.50	2	107.50	108.50	0	6,826	0.00%
2019/05/28	15	105.00	0	0.00	108.00	15	6,858	0.22%
2019/05/24	1	113.00	11	112.00	108.50	-10	6,864	-0.15%
2019/05/17	2	105.00	0	0.00	104.50	2	7,248	0.03%
2019/05/16	1	114.00	0	0.00	109.50	1	7,208	0.01%
2019/05/15	11	109.50	4	111.50	113.50	7	7,169	0.10%
2019/05/13	0	0.00	4	104.25	105.50	-4	7,197	-0.06%
2019/05/07	1	100.00	1	99.30	101.50	0	6,665	0.00%
2019/05/06	1	97.80	1	98.60	97.80	0	6,589	0.00%
2019/05/03	1	95.50	1	97.00	96.80	0	6,399	0.00%
2019/04/30	2	88.80	0	0.00	88.90	2	6,109	0.03%
2019/04/29	2	84.00	0	0.00	83.50	2	6,068	0.03%
2019/04/18	1	101.50	1	100.00	99.30	0	6,271	0.00%
2019/04/17	2	103.50	2	104.00	100.00	0	6,588	0.00%
2019/04/15	0	0.00	1	102.00	102.00	-1	6,835	-0.01%
2019/04/12	3	101.00	3	103.00	104.50	0	6,876	0.00%
2019/04/08	0	0.00	2	104.50	104.50	-2	6,879	-0.03%
2019/04/01	2	100.00	2	99.50	96.50	0	6,695	0.00%
2019/03/27	1	108.00	0	0.00	105.00	1	6,501	0.02%
2019/03/26	15	108.00	0	0.00	108.00	15	6,446	0.23%
2019/03/22	0	0.00	1	108.00	108.50	-1	6,363	-0.02%
2019/03/20	8	99.83	0	0.00	100.00	8	6,306	0.13%
2019/03/19	9	95.17	0	0.00	96.20	9	6,250	0.14%
2019/03/18	0.1	101.00	0	0.00	103.00	0.1	6,082	0.00%
2019/03/15	11	114.14	10	113.50	108.00	1	6,054	0.02%
2019/03/14	1	117.50	3	118.83	120.00	-2	5,907	-0.03%
2019/03/12	2	109.00	0	0.00	108.00	2	5,759	0.03%
2019/03/11	1	104.00	1	104.50	104.00	0	5,692	0.00%
2019/03/06	1	109.50	1	111.00	101.50	0	5,407	0.00%
2019/03/05	1	107.50	1	109.00	109.00	0	5,226	0.00%
2019/02/27	3	100.50	0	0.00	103.00	3	5,076	0.06%
2019/02/26	2	103.00	0	0.00	104.00	2	4,988	0.04%
2019/02/25	0	0.00	2	98.50	102.00	-2	4,996	-0.04%
2019/02/22	4	95.60	0	0.00	97.00	4	4,891	0.08%
2019/02/21	0	0.00	1	92.90	94.60	-1	4,732	-0.02%
2019/02/20	1	93.30	0	0.00	91.70	1	4,669	0.02%
2019/02/19	11	87.28	1	88.90	88.80	10	4,589	0.22%
2019/02/18	2	86.10	2	85.90	88.30	0	4,524	0.00%
2019/02/15	1	83.00	1	81.90	82.00	0	4,417	0.00%
2019/01/28	2	77.00	0	0.00	77.50	2	4,283	0.05%
2019/01/15	0	0.00	2	71.10	69.90	-2	4,488	-0.04%
2019/01/14	2	74.80	2	74.70	75.80	0	4,238	0.00%
2019/01/11	9	75.23	9	75.62	75.60	0	4,199	0.00%
2019/01/10	10	75.32	6	75.95	76.00	4	4,109	0.10%
2019/01/09	14	75.58	12	75.58	74.20	2	3,927	0.05%
2019/01/08	2	74.60	3	75.17	75.40	-1	3,614	-0.03%
2019/01/04	6	63.22	6	63.02	63.50	0	3,409	0.00%
2019/01/03	3	64.00	3	64.23	63.80	0	3,316	0.00%
2019/01/02	5	66.80	8	68.28	66.00	-3	3,377	-0.09%
2018/12/28	5	64.80	6	64.67	65.90	-1	3,260	-0.03%
2018/12/26	1	66.00	1	63.90	63.60	0	3,485	0.00%
2018/12/22	2	63.10	2	63.50	63.10	0	3,530	0.00%
2018/12/13	4	63.48	0	0.00	62.60	4	3,577	0.11%
2018/12/12	2	63.05	0	0.00	63.60	2	3,604	0.06%
2018/12/07	2	60.70	2	59.80	61.80	0	3,790	0.00%
2018/12/06	1	60.00	0	0.00	58.90	1	3,886	0.03%
2018/12/05	1	62.20	5	62.28	63.00	-4	3,889	-0.10%
2018/12/04	3	61.13	0	0.00	61.00	3	3,943	0.08%
2018/11/27	1	55.30	1	55.50	55.50	0	4,610	0.00%
2018/11/13	1	50.60	1	51.50	51.90	0	5,041	0.00%
2018/11/01	2	52.00	7	53.43	53.00	-5	5,392	-0.09%
2018/10/31	5	51.90	0	0.00	51.10	5	5,440	0.09%
2018/10/18	1	51.50	0	0.00	51.20	1	7,209	0.01%
2018/10/15	0	0.00	1	49.00	48.95	-1	7,903	-0.01%
2018/10/12	0	0.00	1	47.55	49.85	-1	8,183	-0.01%
2018/10/05	1	60.50	1	60.00	60.00	0	8,542	0.00%
2018/10/04	11	67.05	10	64.00	63.40	1	8,556	0.01%
2018/10/03	2	70.80	2	70.10	70.10	0	8,411	0.00%
2018/10/02	0	0.00	2	69.00	71.00	-2	8,389	-0.02%
2018/10/01	2	71.10	0	0.00	70.60	2	8,348	0.02%
2018/09/26	0	0.00	1	69.80	69.10	-1	9,078	-0.01%
2018/09/20	0	0.00	1	64.60	64.10	-1	9,420	-0.01%
2018/09/19	1	63.80	0	0.00	63.50	1	9,455	0.01%
2018/09/18	1	63.40	0	0.00	62.30	1	9,513	0.01%
2018/09/14	3	68.73	3	68.93	68.20	0	9,490	0.00%
2018/09/12	3	69.80	3	69.50	69.50	0	9,427	0.00%
2018/09/11	1	67.20	1	67.00	68.00	0	9,427	0.00%
2018/09/10	2	68.35	1	68.10	67.30	1	9,421	0.01%
2018/09/07	4	69.05	6	68.70	69.50	-2	9,732	-0.02%
2018/09/06	1	67.00	1	66.60	68.00	0	9,827	0.00%
2018/08/30	1	68.30	1	67.90	67.90	0	10,098	0.00%
2018/08/29	2	68.75	1	68.00	68.00	1	10,379	0.01%
2018/08/28	1	67.70	1	67.80	67.80	0	10,441	0.00%
2018/08/15	2	60.80	2	60.00	60.80	0	10,019	0.00%
2018/08/14	0	0.00	2	58.60	61.00	-2	9,949	-0.02%
2018/08/13	0	0.00	2	58.05	58.00	-2	9,858	-0.02%
2018/08/06	7	67.93	7	67.50	68.00	0	9,294	0.00%
2018/08/03	0	0.00	8	63.70	65.50	-8	9,053	-0.09%
2018/08/02	1	63.70	0	0.00	63.40	1	8,915	0.01%
2018/08/01	1	67.60	61	68.32	65.20	-60	8,639	-0.69%
2018/07/31	1	65.50	22	66.17	66.70	-21	8,171	-0.26%
2018/07/30	0	0.00	30	65.40	65.00	-30	8,038	-0.37%
2018/07/27	10	64.85	6	64.55	64.40	4	7,833	0.05%
2018/07/26	13	63.04	13.6	62.54	62.50	-0.6	7,493	-0.01%
2018/07/25	0	0.00	4	64.20	62.50	-4	7,355	-0.05%
2018/07/24	10	61.48	6	63.10	64.40	4	7,084	0.06%
2018/07/20	1	59.00	1	60.40	60.40	0	6,512	0.00%
2018/07/19	3	60.43	1	60.90	60.20	2	6,255	0.03%
2018/07/18	0	0.00	1	58.40	58.30	-1	5,926	-0.02%
2018/07/17	1	59.50	6	60.17	58.40	-5	5,782	-0.09%
2018/07/16	0	0.00	1	56.60	56.60	-1	5,390	-0.02%
2018/07/13	0	0.00	10	57.13	55.60	-10	5,334	-0.19%
2018/07/12	14	55.65	1	54.90	56.00	13	5,246	0.25%
2018/07/10	1	52.40	1	52.70	52.90	0	5,076	0.00%
2018/07/09	1	53.10	0	0.00	52.00	1	5,001	0.02%
2018/07/05	4	53.78	4	54.30	50.00	0	4,851	0.00%
2018/07/04	0	0.00	2	62.50	54.50	-2	4,621	-0.04%
2018/07/02	1	58.30	15	58.63	57.90	-14	4,062	-0.34%
2018/06/29	1	54.10	42	55.28	55.70	-41	3,858	-1.06%
2018/06/28	10	53.00	30	53.57	52.20	-20	3,706	-0.54%
2018/06/27	1	54.10	71	53.36	53.00	-70	3,644	-1.92%
2018/06/26	0	0.00	108	52.97	53.00	-108	3,570	-3.03%	大賣/鉅額交易
2018/06/25	2	50.90	0	0.00	50.70	2	3,518	0.06%
2018/06/22	2	51.40	153	52.70	51.80	-151	3,485	-4.33%	大賣/鉅額交易
2018/06/21	1	51.10	22	50.90	50.90	-21	3,375	-0.62%
2018/06/20	35	50.47	31	47.40	49.70	4	3,321	0.12%
2018/06/15	230	56.07	41	56.20	53.60	189	3,111	6.07%	大買/鉅額交易
2018/06/14	9	56.30	112	56.28	56.30	-103	2,689	-3.83%	大賣/鉅額交易
2018/06/13	0	0.00	30	51.90	51.20	-30	2,410	-1.24%
2018/06/12	70	52.87	0	0.00	52.00	70	2,317	3.02%
2018/06/11	283	53.12	30	53.98	54.00	253	2,183	11.58%	大買/鉅額交易
2018/06/08	23	53.19	52	54.42	52.10	-29	1,964	-1.48%
2018/06/07	18	51.94	25	50.97	52.20	-7	1,666	-0.42%
2018/06/06	82	49.13	4	49.30	49.45	78	1,400	5.57%
2018/06/05	0	0.00	10	44.73	47.55	-10	1,066	-0.94%
2018/06/04	10	43.25	4	42.61	43.25	6	895	0.67%
2018/05/30	0	0.00	1	38.00	38.00	-1	800	-0.12%
2018/05/28	0	0.00	4	39.90	39.35	-4	790	-0.51%
2018/05/25	1	38.90	14	38.43	38.85	-13	787	-1.65%
2018/05/24	14	37.25	0	0.00	37.25	14	736	1.90%
2018/04/16	1	38.35	0	0.00	38.35	1	886	0.11%
2018/04/12	5	39.60	0	0.00	39.40	5	882	0.57%
2018/04/11	2	38.85	0	0.00	38.50	2	872	0.23%
2018/03/22	1	43.00	1	43.20	42.10	0	907	0.00%
2018/03/21	1	42.75	1	43.05	43.00	0	909	0.00%
2018/03/20	0	0.00	1	41.70	41.65	-1	892	-0.11%
2018/03/19	1	40.70	0	0.00	40.90	1	892	0.11%
2018/03/15	0	0.00	1	41.80	41.30	-1	909	-0.11%
2018/03/01	0	0.00	2	38.65	38.75	-2	1,082	-0.18%
2018/02/12	2	34.20	0	0.00	33.95	2	1,217	0.16%
2018/01/25	1	42.70	0	0.00	42.00	1	1,457	0.07%
2018/01/04	0	0.00	2	43.30	43.30	-2	2,571	-0.08%
2018/01/03	5	45.46	4	43.73	43.55	1	2,588	0.04%