新鉅科 (3630)-大昌-樹林券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.30
漲跌
▲0.40
漲幅
+1.34%
成交量
467張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	29.98	1	30.25	30.05	2	328	0.61%
2024/05/03	6	29.25	0	0.00	29.00	6	335	1.79%
2024/05/02	1	29.35	0	0.00	29.25	1	342	0.29%
2024/04/30	1	29.90	0	0.00	29.85	1	345	0.29%
2024/04/26	0	0.00	0	29.80	29.70	0	356	0.00%
2024/04/19	1	29.70	0	0.00	29.15	1	379	0.26%
2024/04/18	0	0.00	3	30.65	30.60	-3	383	-0.78%
2024/04/16	3	29.02	0	0.00	28.90	3	384	0.78%
2024/04/12	3	30.37	0	0.00	30.10	3	380	0.79%
2024/04/11	3	30.60	3	30.83	30.60	0	381	0.00%
2024/04/10	1	31.00	0	0.00	31.10	1	389	0.26%
2024/04/08	0	0.00	2	30.70	30.70	-2	461	-0.43%
2024/04/03	1	31.00	0	0.00	30.75	1	515	0.19%
2024/04/02	5	31.20	1	31.40	31.25	4	559	0.72%
2024/03/29	1	31.05	0	0.00	31.15	1	574	0.17%
2024/03/05	2	34.00	0	0.00	33.70	2	858	0.23%
2024/02/20	0	0.00	5	34.50	34.20	-5	877	-0.57%
2024/02/19	20	34.79	3	34.63	34.80	17	876	1.94%
2024/02/15	0	0.00	2	33.25	33.40	-2	864	-0.23%
2024/02/01	2	32.45	0	0.00	32.25	2	849	0.24%
2024/01/31	1	32.85	0	0.00	32.85	1	844	0.12%
2024/01/19	2	33.73	0	0.00	33.45	2	822	0.24%
2023/12/28	1	36.60	2	37.13	35.60	-1	746	-0.13%
2023/12/27	0	0.00	10	35.51	36.05	-10	755	-1.32%
2023/12/22	5	34.10	0	0.00	33.90	5	939	0.53%
2023/12/21	0	0.00	30	34.35	34.15	-30	936	-3.20%
2023/12/15	1	37.00	0	0.00	37.15	1	907	0.11%
2023/12/14	1	37.60	7	37.01	36.80	-6	899	-0.67%
2023/12/12	11	36.27	0	0.00	35.50	11	827	1.33%
2023/12/11	0	0.00	1	35.20	34.55	-1	779	-0.13%
2023/12/08	0	0.00	16	34.49	35.20	-16	767	-2.08%
2023/12/07	1	33.15	1	33.55	33.25	0	740	0.00%
2023/12/06	7	32.71	0	0.00	32.75	7	736	0.95%
2023/12/05	3	33.80	1	34.10	33.40	2	725	0.28%
2023/12/04	1	34.15	0	0.00	34.45	1	721	0.14%
2023/12/01	3	34.08	0	0.00	34.25	3	747	0.40%
2023/11/30	1	34.10	0	0.00	34.25	1	745	0.13%
2023/11/22	0	0.00	11	34.55	34.60	-11	726	-1.51%
2023/11/20	30	34.20	0	0.00	33.90	30	709	4.23%
2023/11/15	0	0.00	0	32.85	33.30	0	691	0.00%
2023/11/03	0	0.00	6	32.50	32.50	-6	738	-0.81%
2023/11/01	0	0.00	1	32.25	31.90	-1	743	-0.13%
2023/10/31	0	0.00	0.1	31.85	32.00	-0.1	752	-0.02%
2023/10/30	0	0.00	14	32.91	32.80	-14	755	-1.85%
2023/10/26	2	32.50	0	0.00	32.40	2	763	0.26%
2023/10/18	0	0.00	10	32.60	32.55	-10	780	-1.28%
2023/10/17	0	0.00	1	33.55	33.40	-1	779	-0.13%
2023/10/11	0	0.00	1	35.50	34.05	-1	808	-0.12%
2023/10/06	0	0.00	0	36.20	36.20	0	802	0.00%
2023/10/04	41	37.35	1	37.05	36.40	40	842	4.75%
2023/10/02	0	0.00	1	37.30	37.75	-1	779	-0.13%
2023/09/28	11	37.70	12	37.56	37.60	-1	747	-0.13%
2023/09/25	0	0.00	0	33.60	33.80	0	660	0.00%
2023/09/20	1	34.00	0	0.00	33.20	1	660	0.15%
2023/09/18	0	0.00	5	35.18	35.40	-5	655	-0.76%
2023/09/06	2	33.43	2	33.98	32.25	0	802	0.00%
2023/09/04	1	32.25	0	0.00	32.10	1	933	0.11%
2023/08/21	5	31.17	1	31.05	31.05	4	1,408	0.28%
2023/08/17	0	0.00	1	31.90	31.90	-1	1,428	-0.07%
2023/08/16	1	31.65	0	0.00	31.60	1	1,425	0.07%
2023/08/11	1	32.60	0	0.00	32.30	1	1,458	0.07%
2023/08/10	6	33.08	12	33.73	32.50	-6	1,451	-0.41%
2023/08/09	10	33.80	0	0.00	33.75	10	1,427	0.70%
2023/08/07	1	32.55	0	0.00	32.30	1	1,404	0.07%
2023/08/04	0	0.00	4	32.65	32.50	-4	1,401	-0.29%
2023/07/26	1	31.05	0	0.00	31.05	1	1,373	0.07%
2023/07/24	3	32.13	0	0.00	32.00	3	1,360	0.22%
2023/07/17	0	0.00	5	35.30	35.20	-5	1,334	-0.37%
2023/07/13	5	35.00	5	36.10	34.80	0	1,325	0.00%
2023/07/12	5	35.50	2	35.58	35.40	3	1,313	0.23%
2023/07/11	3	36.52	5	36.68	36.75	-2	1,283	-0.16%
2023/07/10	2	35.45	11	35.87	35.05	-9	1,254	-0.72%
2023/07/05	2	35.08	2	35.55	35.05	0	1,217	0.00%
2023/06/29	4	33.46	0	0.00	33.45	4	1,150	0.35%
2023/06/27	0	0.00	1	33.25	33.35	-1	1,155	-0.09%
2023/06/15	11	34.88	3	35.35	35.05	8	1,150	0.70%
2023/06/14	1	36.00	0	0.00	35.70	1	1,141	0.09%
2023/06/13	0	0.00	5	36.25	36.50	-5	1,150	-0.43%
2023/06/12	0	0.00	6	37.10	36.90	-6	1,142	-0.53%
2023/06/08	5	38.18	3	38.10	38.55	2	1,038	0.19%
2023/06/07	5	38.27	22	37.81	37.85	-17	946	-1.80%
2023/06/06	32	34.28	20	34.38	35.35	12	819	1.47%
2023/06/05	14	34.91	18	34.42	35.50	-4	682	-0.59%
2023/06/02	10	32.00	5	32.25	32.30	5	564	0.89%
2023/05/25	1	30.95	0	0.00	30.70	1	555	0.18%
2023/05/23	3	30.15	0	0.00	30.05	3	533	0.56%
2023/05/18	0	0.00	13	30.57	30.00	-13	530	-2.45%
2023/05/17	13	29.73	0	0.00	29.85	13	510	2.55%
2023/05/10	0	0.00	1	28.50	28.40	-1	500	-0.20%
2023/05/09	1	28.70	0	0.00	28.35	1	501	0.20%
2023/03/30	1	29.60	0	0.00	29.50	1	485	0.21%
2023/03/29	1	30.10	0	0.00	29.40	1	488	0.20%
2023/03/27	5	31.01	0	0.00	30.90	5	478	1.05%
2023/03/16	0	0.00	2	31.40	30.30	-2	391	-0.51%
2023/03/14	0	0.00	0	30.45	30.65	0	339	0.00%
2023/03/10	0	0.00	10	29.86	29.75	-10	349	-2.86%
2023/03/09	10	31.11	0	0.00	30.50	10	361	2.77%
2023/03/07	0	0.00	1	30.70	30.60	-1	414	-0.24%
2023/03/06	0	0.00	2	30.95	30.70	-2	405	-0.49%
2023/02/16	0	0.00	1	29.00	29.10	-1	671	-0.15%
2023/02/14	0	0.00	3	28.65	28.55	-3	677	-0.44%
2023/02/08	1	29.25	0	0.00	29.15	1	680	0.15%
2023/02/02	2	29.45	0	0.00	29.50	2	683	0.29%
2022/12/28	3	28.35	1	28.20	28.20	2	683	0.29%
2022/12/06	0	0.00	5	32.17	31.40	-5	704	-0.71%
2022/12/05	1	32.45	0	0.00	32.20	1	709	0.14%
2022/12/01	5	32.60	1	32.80	32.60	4	725	0.55%
2022/11/30	2	32.50	2	32.35	33.05	0	741	0.00%
2022/11/28	0	0.00	5	30.15	31.10	-5	717	-0.70%
2022/11/25	5	30.15	6	31.63	30.15	-1	835	-0.12%
2022/11/24	1	30.60	5	31.25	31.35	-4	853	-0.47%
2022/11/23	3	31.30	0	0.00	30.90	3	847	0.35%
2022/11/22	5	31.85	0	0.00	31.85	5	830	0.60%
2022/11/18	9	32.88	8	32.34	32.50	1	795	0.13%
2022/11/17	0	0.00	20	31.00	31.50	-20	630	-3.17%
2022/11/09	0	0.00	2	28.20	27.80	-2	583	-0.34%
2022/11/03	0	0.00	2	28.40	28.40	-2	609	-0.33%
2022/10/14	1	25.00	1	25.75	25.40	0	682	0.00%
2022/10/11	1	26.80	1	26.35	26.45	0	756	0.00%
2022/09/28	20	27.25	0	0.00	26.90	20	787	2.54%
2022/09/06	2	33.80	2	33.20	32.80	0	763	0.00%
2022/09/02	2	33.55	2	33.20	33.15	0	731	0.00%
2022/09/01	8	34.83	8	34.76	34.75	0	704	0.00%
2022/08/31	2	33.53	2	33.83	33.95	0	578	0.00%
2022/08/30	0	0.00	1	30.95	30.90	-1	525	-0.19%
2022/08/26	2	30.45	2	30.68	30.75	0	531	0.00%
2022/08/19	1	31.00	1	31.50	31.00	0	528	0.00%
2022/08/17	1	30.35	0	0.00	31.00	1	516	0.19%
2022/08/16	0	0.00	1	30.65	30.65	-1	514	-0.19%
2022/08/11	1	30.35	1	30.25	30.35	0	503	0.00%
2022/08/10	1	31.00	0	0.00	30.70	1	496	0.20%
2022/08/09	1	29.35	0	0.00	29.35	1	481	0.21%
2022/07/28	10	30.90	10	30.20	30.20	0	474	0.00%
2022/07/26	0	0.00	2	31.00	30.30	-2	467	-0.43%
2022/07/25	0	0.00	2	33.00	31.50	-2	459	-0.44%
2022/07/22	1	32.60	0	0.00	32.00	1	418	0.24%
2022/07/20	0	0.00	2	30.35	29.45	-2	388	-0.51%
2022/07/18	1	31.30	12	31.10	31.05	-11	368	-2.98%
2022/07/15	8	28.89	0	0.00	28.80	8	309	2.59%
2022/07/13	2	28.20	0	0.00	27.80	2	292	0.68%
2022/07/11	1	26.30	0	0.00	27.60	1	278	0.36%
2022/06/20	1	32.75	1	29.30	29.25	0	255	0.00%
2022/06/16	1	33.15	0	0.00	31.65	1	237	0.42%
2022/05/25	1	29.00	0	0.00	28.75	1	233	0.43%
2022/05/06	0	0.00	1	29.45	29.40	-1	227	-0.44%
2022/04/27	2	29.90	0	0.00	29.90	2	245	0.82%
2022/04/25	1	31.80	0	0.00	31.75	1	240	0.42%
2022/03/31	1	34.10	1	34.10	33.90	0	282	0.00%
2022/03/14	0	0.00	1	32.05	32.55	-1	369	-0.27%
2022/03/10	1	33.30	1	33.55	33.20	0	372	0.00%
2022/03/08	0	0.00	19	32.52	32.60	-19	383	-4.96%
2022/02/25	1	35.60	0	0.00	35.45	1	467	0.21%
2022/02/21	0	0.00	1	36.60	37.00	-1	628	-0.16%
2022/02/09	0	0.00	1	37.05	37.35	-1	672	-0.15%
2022/01/21	2	37.05	0	0.00	37.00	2	708	0.28%
2022/01/18	2	37.28	0	0.00	37.30	2	745	0.27%
2022/01/12	1	37.10	0	0.00	37.05	1	762	0.13%
2022/01/04	1	39.80	0	0.00	39.55	1	752	0.13%
2022/01/03	1	39.20	0	0.00	39.05	1	744	0.13%
2021/12/29	0	0.00	1	39.25	39.10	-1	743	-0.13%
2021/12/24	1	39.85	0	0.00	39.55	1	753	0.13%
2021/12/21	0	0.00	4	39.43	39.25	-4	738	-0.54%
2021/12/20	0	0.00	7	38.03	38.20	-7	721	-0.97%
2021/12/16	0	0.00	5	38.45	38.40	-5	720	-0.69%
2021/12/14	6	37.33	15	38.00	37.30	-9	716	-1.26%
2021/12/13	15	38.60	0	0.00	38.25	15	706	2.12%
2021/12/09	0	0.00	5	38.95	38.40	-5	702	-0.71%
2021/12/07	5	37.80	0	0.00	38.00	5	690	0.72%
2021/12/06	1	37.50	0	0.00	37.60	1	689	0.15%
2021/12/02	7	37.50	0	0.00	37.40	7	703	1.00%
2021/11/30	1	38.70	0	0.00	37.55	1	720	0.14%
2021/11/29	1	38.20	0	38.35	38.10	1	788	0.13%
2021/11/26	1	38.90	2	39.00	38.85	-1	806	-0.12%
2021/11/25	2	40.88	1	41.30	40.00	1	794	0.13%
2021/11/23	1	41.10	1	40.80	40.60	0	769	0.00%
2021/11/22	7	41.99	1	41.65	42.00	6	764	0.79%
2021/11/19	5	42.36	11	41.91	42.70	-6	761	-0.79%
2021/11/18	2	39.65	0	0.00	39.30	2	649	0.31%
2021/11/16	0	0.00	6	39.91	39.30	-6	649	-0.92%
2021/11/15	7	39.51	1	39.55	39.85	6	650	0.92%
2021/11/09	1	39.85	0	0.00	39.85	1	661	0.15%
2021/11/04	0	0.00	1	40.85	40.40	-1	728	-0.14%
2021/11/02	0	0.00	1	41.40	40.15	-1	732	-0.14%
2021/10/29	0	0.00	2	41.30	41.05	-2	727	-0.28%
2021/10/27	0	0.00	20	40.80	41.20	-20	739	-2.71%
2021/10/26	6	41.11	5	41.30	40.60	1	738	0.14%
2021/10/25	0	0.00	3	40.02	40.60	-3	712	-0.42%
2021/10/22	0	0.00	1	39.50	39.40	-1	716	-0.14%
2021/10/19	5	38.47	0	0.00	38.40	5	737	0.68%
2021/10/12	2	37.38	0	0.00	37.15	2	790	0.25%
2021/10/04	20	37.00	0	0.00	37.00	20	851	2.35%
2021/09/16	2	39.65	0	0.00	39.85	2	1,094	0.18%
2021/09/15	0	0.00	6	39.90	39.95	-6	1,100	-0.55%
2021/09/10	1	40.00	0	0.00	40.10	1	1,122	0.09%
2021/09/08	0	0.00	10	40.10	39.75	-10	1,125	-0.89%
2021/09/06	12	42.22	6	42.82	41.60	6	1,116	0.54%
2021/09/03	1	44.05	6	43.60	42.70	-5	1,115	-0.45%
2021/09/02	14	43.65	13	44.24	43.15	1	1,092	0.09%
2021/09/01	0	0.00	8	43.73	44.70	-8	988	-0.81%
2021/08/31	9	40.86	0	0.00	40.65	9	964	0.93%
2021/08/26	0	0.00	5	42.00	41.15	-5	989	-0.51%
2021/08/25	0	0.00	5	41.40	42.10	-5	998	-0.50%
2021/08/19	1	39.50	0	0.00	39.25	1	1,009	0.10%
2021/08/18	0	0.00	2	39.30	40.50	-2	1,017	-0.20%
2021/08/17	20	40.00	1	39.55	39.55	19	1,029	1.84%
2021/08/16	3	39.98	1	39.85	39.85	2	1,033	0.19%
2021/08/13	3	41.93	7	41.71	41.20	-4	1,034	-0.39%
2021/08/12	7	42.84	0	0.00	42.50	7	1,042	0.67%
2021/08/10	0	0.00	2	44.93	43.70	-2	1,084	-0.18%
2021/08/09	2	43.20	1	43.75	43.75	1	1,070	0.09%
2021/08/06	1	44.00	0	0.00	43.70	1	1,085	0.09%
2021/08/05	2	44.50	0	0.00	44.40	2	1,121	0.18%
2021/08/02	0	0.00	1	42.85	43.15	-1	1,201	-0.08%
2021/07/30	1	43.95	0	0.00	43.30	1	1,241	0.08%
2021/07/28	1	43.55	1	43.35	43.50	0	1,277	0.00%
2021/07/26	1	45.80	6	45.70	46.20	-5	1,378	-0.36%
2021/07/21	13	44.34	0	0.00	43.35	13	1,445	0.90%
2021/07/20	2	45.23	1	45.60	44.95	1	1,454	0.07%
2021/07/15	1	46.55	0	0.00	46.20	1	1,539	0.06%
2021/07/14	2	46.50	0	0.00	45.90	2	1,568	0.13%
2021/07/09	7	46.86	12	47.51	47.65	-5	1,665	-0.30%
2021/07/08	10	47.70	0	0.00	47.70	10	1,765	0.57%
2021/07/06	2	49.55	0	0.00	48.85	2	2,267	0.09%
2021/07/05	8	51.01	5	50.00	50.90	3	2,654	0.11%
2021/07/01	2	46.70	12	46.74	46.70	-10	2,755	-0.36%
2021/06/30	5	48.70	0	0.00	48.05	5	2,770	0.18%
2021/06/25	16	51.61	14	50.06	51.30	2	2,821	0.07%
2021/06/23	0	0.00	1	47.40	48.10	-1	2,779	-0.04%
2021/06/22	1	47.20	0	0.00	46.60	1	2,788	0.04%
2021/06/17	0	0.00	4	48.30	48.40	-4	2,894	-0.14%
2021/06/16	2	48.10	2	48.25	47.90	0	2,944	0.00%
2021/06/11	0	0.00	1	47.45	47.65	-1	3,060	-0.03%
2021/06/04	3	47.00	0	0.00	47.00	3	3,651	0.08%
2021/06/03	0	0.00	6	47.20	48.45	-6	3,679	-0.16%
2021/06/01	5	48.40	0	0.00	48.45	5	3,862	0.13%
2021/05/31	0	0.00	5	47.40	47.75	-5	3,901	-0.13%
2021/05/28	10	47.15	5	47.43	46.95	5	3,912	0.13%
2021/05/25	0	0.00	1	45.40	45.15	-1	3,941	-0.03%
2021/05/24	1	43.20	5	44.50	44.60	-4	3,971	-0.10%
2021/05/18	1	41.90	1	41.95	41.95	0	4,310	0.00%
2021/05/17	4	39.65	0	0.00	38.15	4	4,293	0.09%
2021/05/14	1	43.45	0	0.00	42.20	1	4,266	0.02%
2021/05/13	1	42.40	1	40.00	42.80	0	4,274	0.00%
2021/05/12	8	44.49	7	44.35	42.10	1	4,271	0.02%
2021/05/11	1	47.65	0	0.00	45.30	1	4,219	0.02%
2021/05/10	2	50.35	1	50.60	49.95	1	4,204	0.02%
2021/05/07	4	51.15	11	50.76	51.10	-7	4,316	-0.16%
2021/05/06	2	49.60	0	0.00	49.35	2	4,306	0.05%
2021/05/03	3	54.20	0	0.00	53.10	3	4,311	0.07%
2021/04/29	0	0.00	3	58.03	57.20	-3	4,278	-0.07%
2021/04/28	0	0.00	2	58.00	58.60	-2	4,277	-0.05%
2021/04/27	0	0.00	2	56.80	56.90	-2	4,261	-0.05%
2021/04/23	1	56.70	0	0.00	56.70	1	4,249	0.02%
2021/04/22	5	57.28	1	56.40	56.00	4	4,252	0.09%
2021/04/20	0	0.00	3	60.33	59.70	-3	4,196	-0.07%
2021/04/19	1	59.70	1	59.30	59.30	0	4,171	0.00%
2021/04/16	8	59.48	1	59.30	59.30	7	4,157	0.17%
2021/04/15	3	59.70	4	60.58	60.70	-1	4,139	-0.02%
2021/04/14	5	59.74	8	60.79	59.20	-3	4,100	-0.07%
2021/04/13	12	62.68	4	63.73	61.60	8	4,058	0.20%
2021/04/12	10	68.68	18	68.88	65.60	-8	3,930	-0.20%
2021/04/09	16	62.04	27	62.23	65.40	-11	3,563	-0.31%
2021/04/08	24	58.09	16.2	59.36	59.50	7.8	3,170	0.25%
2021/04/07	1	55.70	1	56.40	56.90	0	3,035	0.00%
2021/04/06	15	56.07	3	55.50	55.50	12	3,032	0.40%
2021/04/01	10	56.80	0	0.00	56.90	10	3,013	0.33%
2021/03/31	3	56.67	8	57.00	57.20	-5	2,993	-0.17%
2021/03/29	0	0.00	1	55.00	54.90	-1	2,982	-0.03%
2021/03/25	11	54.61	7	54.31	54.10	4	2,996	0.13%
2021/03/24	12	55.27	6	55.22	54.80	6	2,990	0.20%
2021/03/23	10	55.24	4	56.60	55.00	6	2,984	0.20%
2021/03/22	7	58.09	8	58.55	57.70	-1	2,940	-0.03%
2021/03/19	11	58.16	8	59.09	58.20	3	2,938	0.10%
2021/03/18	2	59.25	1	58.70	58.60	1	2,913	0.03%
2021/03/17	2	57.80	2	58.10	58.10	0	2,900	0.00%
2021/03/16	0	0.00	1	58.00	58.10	-1	2,912	-0.03%
2021/03/15	2	56.95	3	57.63	57.40	-1	2,910	-0.03%
2021/03/12	4	57.75	33	58.34	56.80	-29	2,896	-1.00%
2021/03/11	10	59.81	15	60.46	59.60	-5	2,914	-0.17%
2021/03/10	9	59.11	21	58.99	60.60	-12	2,877	-0.42%
2021/03/09	7	56.57	2	57.00	56.40	5	2,759	0.18%
2021/03/08	7	57.61	9	58.29	57.00	-2	2,776	-0.07%
2021/03/05	8	56.31	16	57.46	56.70	-8	2,785	-0.29%
2021/03/04	1	55.10	1	56.00	54.50	0	2,786	0.00%
2021/03/03	1	53.50	1	53.50	53.50	0	3,151	0.00%
2021/03/02	2	54.80	2	53.90	53.90	0	3,460	0.00%
2021/02/26	2	54.05	2	55.40	55.40	0	3,525	0.00%
2021/02/25	2	55.45	7	55.51	54.80	-5	3,770	-0.13%
2021/02/24	8	57.04	1	56.10	55.10	7	3,844	0.18%
2021/02/23	11	57.35	13	56.74	57.50	-2	3,859	-0.05%
2021/02/22	1	58.60	9	59.76	58.80	-8	4,074	-0.20%
2021/02/19	10	58.28	10	57.94	58.50	0	4,080	0.00%
2021/02/18	2	53.50	0	0.00	56.10	2	3,952	0.05%
2021/02/17	0	0.00	3	51.40	52.70	-3	3,840	-0.08%
2021/02/05	3	51.17	2	50.85	50.60	1	3,835	0.03%
2021/02/04	1	52.10	1	52.90	51.20	0	3,846	0.00%
2021/02/03	3	51.53	9	51.07	51.80	-6	3,820	-0.16%
2021/02/02	1	50.30	2	50.70	50.30	-1	3,789	-0.03%
2021/02/01	5	50.60	1	52.10	50.40	4	3,781	0.11%
2021/01/29	1	51.40	6	53.85	51.20	-5	3,756	-0.13%
2021/01/28	1	51.70	2	51.20	51.20	-1	3,646	-0.03%
2021/01/27	0	0.00	1.6	51.48	52.40	-1.6	3,614	-0.05%
2021/01/26	3	50.97	3	50.40	50.40	0	3,597	0.00%
2021/01/25	4	51.83	1	51.70	51.70	3	3,571	0.08%
2021/01/22	0	0.00	1.1	49.60	49.60	-1.1	3,519	-0.03%
2021/01/21	3	48.48	0	0.00	48.15	3	3,505	0.09%
2021/01/20	5	49.48	3	48.80	48.80	2	3,491	0.06%
2021/01/19	0	0.00	7	51.26	50.40	-7	3,460	-0.20%
2021/01/18	3	49.68	3	50.10	50.10	0	3,442	0.00%
2021/01/15	2	50.90	1	50.20	50.20	1	3,423	0.03%
2021/01/14	1	51.40	2	51.65	52.40	-1	3,396	-0.03%
2021/01/13	0	0.00	1	50.30	50.30	-1	3,383	-0.03%
2021/01/12	11	50.00	4	50.00	50.00	7	3,373	0.21%
2021/01/11	2	49.95	2	50.20	50.20	0	3,362	0.00%
2021/01/08	8	49.80	9	50.46	50.10	-1	3,350	-0.03%
2021/01/07	1	51.50	10	51.60	51.00	-9	3,317	-0.27%
2021/01/06	4	52.98	4	54.10	51.40	0	3,302	0.00%
2021/01/05	0	0.00	1	53.00	53.00	-1	3,236	-0.03%
2021/01/04	10	53.30	0	0.00	52.60	10	3,223	0.31%
2020/12/31	0	0.00	9	53.14	52.20	-9	3,205	-0.28%
2020/12/29	0	0.00	2	52.55	52.10	-2	3,181	-0.06%
2020/12/28	3	51.87	0	0.00	51.80	3	3,160	0.09%
2020/12/25	3	51.80	3	51.90	51.90	0	3,151	0.00%
2020/12/24	1	52.70	2	52.20	52.40	-1	3,145	-0.03%
2020/12/23	2	51.80	1	52.10	52.10	1	3,129	0.03%
2020/12/22	2	50.65	2	50.13	49.05	0	3,102	0.00%
2020/12/21	3	51.13	2	51.00	51.00	1	3,085	0.03%
2020/12/17	8	50.99	3	51.40	51.40	5	3,064	0.16%
2020/12/15	3	51.17	3	50.70	50.70	0	3,068	0.00%
2020/12/14	0	0.00	3	52.97	52.20	-3	3,044	-0.10%
2020/12/11	25	54.40	20	51.90	51.60	5	3,022	0.17%
2020/12/10	6	55.02	4	55.10	55.20	2	2,945	0.07%
2020/12/09	5	56.04	4	56.20	56.80	1	2,906	0.03%
2020/12/08	5	56.34	7	55.10	55.90	-2	2,855	-0.07%
2020/12/07	8	56.76	1	57.30	55.20	7	2,824	0.25%
2020/12/04	4	55.18	25	55.18	53.60	-21	2,716	-0.77%
2020/12/03	8	58.43	11	57.03	56.90	-3	2,563	-0.12%
2020/12/02	3	60.23	2	60.00	59.50	1	2,472	0.04%
2020/12/01	18	60.73	2	60.40	59.80	16	2,428	0.66%
2020/11/30	18	60.37	3	60.60	60.20	15	2,342	0.64%
2020/11/27	53	60.84	50	60.75	60.80	3	2,248	0.13%
2020/11/26	31	57.97	30	58.72	59.60	1	1,886	0.05%
2020/11/25	6	55.17	23	54.81	54.20	-17	1,615	-1.05%
2020/11/24	52	55.07	40	55.09	55.30	12	1,531	0.78%
2020/11/23	13	47.83	21	47.45	52.70	-8	1,269	-0.63%
2020/11/20	15	48.19	5	48.02	47.95	10	1,179	0.85%
2020/11/19	26	49.25	39	48.41	48.50	-13	1,118	-1.16%
2020/11/18	17	45.01	25	44.21	46.20	-8	857	-0.93%
2020/11/17	2	41.83	10	42.63	42.00	-8	761	-1.05%
2020/11/16	0	0.00	1	42.40	42.35	-1	779	-0.13%
2020/11/13	15	42.66	8	42.90	42.60	7	784	0.89%
2020/11/12	18	41.81	15	42.69	42.30	3	789	0.38%
2020/11/11	5	41.40	0	0.00	41.40	5	775	0.64%
2020/10/21	0	0.00	1	41.20	41.40	-1	959	-0.10%
2020/10/19	0	0.00	1	41.00	41.00	-1	981	-0.10%
2020/10/16	1	40.55	1	40.30	40.30	0	994	0.00%
2020/10/15	11	40.87	2	41.45	40.55	9	1,008	0.89%
2020/10/14	3	41.02	0	0.00	40.80	3	1,023	0.29%
2020/10/08	2	41.70	0	0.00	41.55	2	1,075	0.19%
2020/10/05	0	0.00	1	41.55	41.30	-1	1,175	-0.09%
2020/09/30	1	40.10	1	40.30	40.30	0	1,299	0.00%
2020/09/28	1	40.20	0	0.00	40.35	1	1,581	0.06%
2020/09/24	0	0.00	2	41.70	41.25	-2	1,628	-0.12%
2020/09/21	2	43.75	1	44.15	43.70	1	1,732	0.06%
2020/09/18	1	43.90	0	0.00	43.70	1	1,745	0.06%
2020/09/16	1	42.65	0	0.00	42.50	1	1,746	0.06%
2020/09/08	0	0.00	1	44.50	43.95	-1	1,897	-0.05%
2020/09/07	0	0.00	1	45.20	44.55	-1	1,922	-0.05%
2020/09/03	1	45.80	5	46.15	45.55	-4	2,049	-0.20%
2020/09/02	1	45.95	0	0.00	46.00	1	2,189	0.05%
2020/09/01	0	0.00	1	45.80	45.05	-1	2,220	-0.05%
2020/08/31	2	44.50	11	44.87	46.05	-9	2,187	-0.41%
2020/08/21	0	0.00	2	41.70	41.75	-2	2,349	-0.09%
2020/08/20	11	42.61	1	41.80	41.80	10	2,407	0.42%
2020/08/19	1	44.85	1	44.65	44.65	0	2,397	0.00%
2020/08/18	1	45.05	1	45.00	45.00	0	2,404	0.00%
2020/08/14	1	43.95	1	44.75	44.75	0	2,425	0.00%
2020/08/13	1	44.35	11	44.69	44.00	-10	2,433	-0.41%
2020/08/12	0	0.00	1	43.10	42.80	-1	2,433	-0.04%
2020/08/11	12	43.58	2	43.45	43.45	10	2,449	0.41%
2020/08/10	2	44.55	2	44.15	44.15	0	2,476	0.00%
2020/08/07	2	45.00	2	44.70	44.70	0	2,506	0.00%
2020/08/06	1	46.75	52	45.57	45.50	-51	2,525	-2.02%
2020/08/05	1	46.40	1	46.45	46.45	0	2,685	0.00%
2020/07/31	3	45.98	1	46.20	46.20	2	2,764	0.07%
2020/07/30	1	46.20	11	46.27	46.55	-10	2,809	-0.36%
2020/07/29	2	43.88	2	44.70	44.40	0	2,811	0.00%
2020/07/28	1	44.75	7	44.43	43.00	-6	2,824	-0.21%
2020/07/27	22	45.21	1	44.40	44.40	21	2,854	0.74%
2020/07/24	12	47.75	10	48.10	47.60	2	2,858	0.07%
2020/07/23	1	49.30	30	49.12	49.00	-29	2,900	-1.00%
2020/07/22	1	49.70	7	49.56	49.50	-6	3,062	-0.20%
2020/07/21	7	50.15	1	49.70	49.70	6	3,071	0.20%
2020/07/20	2	48.80	6	48.33	48.50	-4	3,096	-0.13%
2020/07/17	6	49.42	6	49.51	49.15	0	3,132	0.00%
2020/07/16	2	50.10	4	50.00	50.00	-2	3,170	-0.06%
2020/07/15	4	50.75	2	50.35	50.00	2	3,186	0.06%
2020/07/14	8	50.58	4	50.85	50.70	4	3,231	0.12%
2020/07/13	1	51.30	3	51.27	51.30	-2	3,262	-0.06%
2020/07/10	3	51.37	7	51.13	50.90	-4	3,437	-0.12%
2020/07/09	18	54.54	8	55.85	53.00	10	3,461	0.29%
2020/07/08	16	54.27	20	52.87	54.60	-4	3,354	-0.12%
2020/07/07	16	51.28	8	52.46	51.80	8	3,220	0.25%
2020/07/06	12	50.67	9	50.48	50.30	3	3,173	0.09%
2020/07/03	2	51.30	2	50.95	50.80	0	3,189	0.00%
2020/07/02	8	51.74	10	51.96	51.70	-2	3,256	-0.06%
2020/07/01	17	52.38	11	52.62	51.70	6	3,278	0.18%
2020/06/30	5	51.20	0	0.00	51.40	5	3,241	0.15%
2020/06/29	1	50.10	1	50.00	50.00	0	3,284	0.00%
2020/06/24	6	50.93	1	50.80	50.80	5	3,390	0.15%
2020/06/23	1	50.80	1	50.50	50.50	0	3,536	0.00%
2020/06/22	1	51.00	6	50.60	50.60	-5	3,591	-0.14%
2020/06/19	10	51.50	13	51.39	51.30	-3	3,659	-0.08%
2020/06/18	20	50.72	19	50.73	50.70	1	3,707	0.03%
2020/06/17	11	51.81	15	52.00	51.50	-4	3,699	-0.11%
2020/06/16	6	50.85	1	50.70	51.20	5	3,747	0.13%
2020/06/15	2	50.45	6	50.32	49.75	-4	3,781	-0.11%
2020/06/12	17	49.89	4	49.80	50.60	13	3,810	0.34%
2020/06/11	5	52.84	22	51.97	51.30	-17	3,826	-0.44%
2020/06/10	9	54.56	20	55.39	54.00	-11	3,834	-0.29%
2020/06/09	28	56.06	14	55.98	55.40	14	3,843	0.36%
2020/06/08	4	54.08	8	54.04	54.40	-4	3,779	-0.11%
2020/06/05	4	52.65	3	53.40	52.70	1	3,769	0.03%
2020/06/04	7	53.23	3	52.90	52.70	4	3,806	0.11%
2020/06/03	1	53.90	5	53.94	53.60	-4	3,857	-0.10%
2020/06/02	7	54.29	0	0.00	53.40	7	3,871	0.18%
2020/06/01	11	52.89	7	52.86	52.70	4	3,849	0.10%
2020/05/29	6	50.73	1	52.90	52.90	5	3,833	0.13%
2020/05/28	8	51.81	11	51.48	50.30	-3	3,831	-0.08%
2020/05/27	14	51.24	16	51.59	51.10	-2	3,839	-0.05%
2020/05/26	1	49.70	5	49.84	49.40	-4	3,793	-0.11%
2020/05/25	2	48.70	2	49.25	49.20	0	3,798	0.00%
2020/05/22	5	50.14	15	50.04	49.50	-10	3,802	-0.26%
2020/05/21	4	50.88	1	50.80	50.80	3	3,787	0.08%
2020/05/20	6	50.50	4	50.45	50.70	2	3,782	0.05%
2020/05/19	2	49.70	10	49.61	49.85	-8	3,814	-0.21%
2020/05/18	20	49.79	4	49.53	49.30	16	3,814	0.42%
2020/05/15	11	51.41	16	51.66	51.00	-5	3,792	-0.13%
2020/05/14	2	53.50	2	53.20	52.20	0	3,771	0.00%
2020/05/13	12	54.70	4	55.03	54.50	8	3,751	0.21%
2020/05/12	48	55.63	50	55.98	54.90	-2	3,767	-0.05%
2020/05/11	5	54.46	7	54.37	54.60	-2	3,626	-0.06%
2020/05/08	2	54.25	7	53.99	53.60	-5	3,608	-0.14%
2020/05/07	5	53.40	14	53.83	53.70	-9	3,620	-0.25%
2020/05/06	7	53.69	2	53.50	53.00	5	3,610	0.14%
2020/05/05	3	52.60	6	52.50	52.10	-3	3,608	-0.08%
2020/05/04	3	52.03	7	52.06	52.00	-4	3,694	-0.11%
2020/04/30	15	54.15	10	54.54	53.70	5	3,715	0.13%
2020/04/29	5	54.14	1	54.30	53.90	4	3,718	0.11%
2020/04/28	9	54.61	9	54.77	53.60	0	3,708	0.00%
2020/04/27	3	53.93	9	54.86	54.90	-6	3,681	-0.16%
2020/04/24	7	51.03	5	51.20	51.00	2	3,522	0.06%
2020/04/23	4	51.33	3	51.67	50.70	1	3,512	0.03%
2020/04/22	4	50.40	3	48.43	50.50	1	3,485	0.03%
2020/04/21	0	0.00	11.1	52.11	49.60	-11.1	3,434	-0.32%
2020/04/20	1	52.30	0	0.00	53.40	1	3,384	0.03%
2020/04/17	12	53.44	9	54.22	53.00	3	3,359	0.09%
2020/04/16	24	52.76	9	53.41	53.00	15	3,288	0.46%
2020/04/15	19	52.83	23	52.86	53.20	-4	3,250	-0.12%
2020/04/14	2	48.10	4	51.20	52.20	-2	3,062	-0.07%
2020/04/13	10	47.84	6	47.72	47.50	4	2,998	0.13%
2020/04/10	4	48.09	2	48.15	48.15	2	3,008	0.07%
2020/04/09	6	49.17	3	49.27	48.55	3	3,000	0.10%
2020/04/08	8	48.18	18	48.43	48.55	-10	2,978	-0.34%
2020/04/07	9	46.75	8	46.93	47.15	1	2,928	0.03%
2020/04/06	3	44.23	0	0.00	44.95	3	2,851	0.11%
2020/04/01	2	44.45	6	44.38	44.50	-4	2,824	-0.14%
2020/03/31	7	45.17	7	45.01	44.20	0	2,820	0.00%
2020/03/30	13	44.41	29	44.46	45.00	-16	2,768	-0.58%
2020/03/27	21	44.01	12	44.08	44.85	9	2,675	0.34%
2020/03/26	6	40.32	0	0.00	40.80	6	2,579	0.23%
2020/03/25	8	40.04	2	39.95	39.85	6	2,526	0.24%
2020/03/24	12	40.05	9	39.83	38.80	3	2,500	0.12%
2020/03/23	1	38.10	2	37.43	38.10	-1	2,446	-0.04%
2020/03/20	6	38.53	25	39.38	39.65	-19	2,449	-0.78%
2020/03/19	25	36.12	5	36.05	36.05	20	2,425	0.82%
2020/03/18	8	44.63	1	44.95	40.05	7	2,547	0.27%
2020/03/17	7.5	46.11	3	44.23	43.45	4.5	2,506	0.18%
2020/03/16	12	50.58	11	51.16	48.05	1	2,473	0.04%
2020/03/13	21	47.93	4	48.23	49.50	17	2,415	0.70%
2020/03/12	2	52.40	7	53.47	52.60	-5	2,329	-0.21%
2020/03/11	3	60.10	2	60.75	58.00	1	2,255	0.04%
2020/03/10	5	62.30	5	58.44	62.20	0	2,232	0.00%
2020/03/09	17	61.95	0	0.00	60.30	17	2,198	0.77%
2020/03/06	3	66.97	3	67.10	67.00	0	2,128	0.00%
2020/03/05	0	0.00	1	68.70	70.00	-1	2,085	-0.05%
2020/03/04	1	69.40	1.1	70.93	69.70	-0.1	2,045	-0.01%
2020/03/03	6	71.75	1	70.70	70.70	5	2,036	0.25%
2020/03/02	0	0.00	28	70.24	69.50	-28	2,022	-1.38%
2020/02/27	8	74.96	0	0.00	72.90	8	2,009	0.40%
2020/02/26	7	76.71	1	76.40	75.40	6	1,997	0.30%
2020/02/25	0	0.00	1	74.50	75.90	-1	1,990	-0.05%
2020/02/24	1	74.10	5	75.00	75.30	-4	1,995	-0.20%
2020/02/21	6	74.97	0	0.00	75.00	6	2,001	0.30%
2020/02/20	6	76.30	2	77.55	76.10	4	2,034	0.20%
2020/02/19	9	75.22	1	75.10	75.40	8	2,049	0.39%
2020/02/18	2	74.00	1	73.60	73.60	1	2,072	0.05%
2020/02/17	0	0.00	1	75.30	74.10	-1	2,085	-0.05%
2020/02/14	0	0.00	1	74.50	75.20	-1	2,085	-0.05%
2020/02/13	4	75.55	3	75.67	73.70	1	2,097	0.05%
2020/02/12	1	74.90	0	0.00	73.90	1	2,139	0.05%
2020/02/11	2	71.10	1	70.70	71.60	1	2,119	0.05%
2020/02/10	6	69.83	0	0.00	69.60	6	2,141	0.28%
2020/02/07	0	0.00	6	73.48	71.70	-6	2,168	-0.28%
2020/02/06	6	74.32	13	74.14	75.00	-7	2,180	-0.32%
2020/02/05	19	75.86	7	75.16	76.00	12	2,171	0.55%
2020/02/04	2	68.25	4	68.70	70.60	-2	2,068	-0.10%
2020/02/03	5	64.96	4	65.15	64.20	1	2,040	0.05%
2020/01/31	4	73.98	1	72.10	71.00	3	2,002	0.15%
2020/01/30	4	76.40	15	77.47	76.40	-11	1,992	-0.55%
2020/01/20	3	85.00	1	85.10	84.80	2	1,973	0.10%
2020/01/17	2	86.15	0	0.00	85.80	2	1,972	0.10%
2020/01/14	0	0.00	6	88.17	87.50	-6	1,985	-0.30%
2020/01/10	20	87.90	15	86.50	87.50	5	2,079	0.24%
2020/01/09	1	88.00	15	88.03	87.50	-14	2,087	-0.67%
2020/01/08	15	86.58	0	0.00	86.40	15	2,079	0.72%
2020/01/07	0	0.00	3	87.47	86.90	-3	2,089	-0.14%
2020/01/06	5	88.24	20	88.29	87.80	-15	2,088	-0.72%
2020/01/03	4	93.10	0	0.00	91.90	4	2,082	0.19%
2020/01/02	3	95.13	3	95.10	94.00	0	2,082	0.00%
2019/12/31	1	91.80	0	0.00	92.00	1	2,125	0.05%
2019/12/25	2	93.80	2	93.50	93.30	0	2,213	0.00%
2019/12/24	2	94.80	11	94.81	93.90	-9	2,216	-0.41%
2019/12/23	14	95.20	14	95.13	95.20	0	2,201	0.00%
2019/12/20	6	93.08	3	93.97	93.00	3	2,144	0.14%
2019/12/19	22	93.85	9	92.98	92.80	13	2,138	0.61%
2019/12/18	3	91.50	15	92.45	91.40	-12	2,108	-0.57%
2019/12/17	19	93.45	19	93.14	92.50	0	2,145	0.00%
2019/12/16	13	93.07	23	92.91	92.50	-10	2,146	-0.47%
2019/12/13	44	91.88	25	92.36	91.50	19	2,103	0.90%
2019/12/06	0	0.00	1	87.40	87.70	-1	2,002	-0.05%
2019/12/05	3	87.13	0	0.00	86.60	3	2,031	0.15%
2019/12/02	3	89.10	0	0.00	88.80	3	2,084	0.14%
2019/11/29	3	89.93	1	90.50	89.80	2	2,167	0.09%
2019/11/28	1	89.50	0.1	89.60	89.50	0.9	2,183	0.04%
2019/11/27	2	91.10	1	91.00	90.00	1	2,231	0.04%
2019/11/26	0	0.00	3	90.43	91.40	-3	2,276	-0.13%
2019/11/25	1	88.50	0	0.00	88.80	1	2,268	0.04%
2019/11/22	1	89.60	2	88.80	88.40	-1	2,310	-0.04%
2019/11/21	2	89.30	0	0.00	89.60	2	2,371	0.08%
2019/11/20	1	89.10	1	89.70	89.30	0	2,406	0.00%
2019/11/19	3	92.27	3	91.57	90.80	0	2,504	0.00%
2019/11/18	4	89.05	6	89.02	91.60	-2	2,469	-0.08%
2019/11/15	11	85.00	8	85.38	86.00	3	2,426	0.12%
2019/11/14	10	85.71	9	85.98	85.00	1	2,407	0.04%
2019/11/13	6	88.47	2	88.75	88.00	4	2,451	0.16%
2019/11/12	7	87.61	7	88.44	88.60	0	2,499	0.00%
2019/11/11	26	88.65	26	89.65	87.80	0	2,514	0.00%
2019/11/08	2	94.50	0	0.00	93.60	2	2,477	0.08%
2019/11/07	0	0.00	1	96.30	94.50	-1	2,481	-0.04%
2019/11/06	4	97.95	4	95.90	95.80	0	2,466	0.00%
2019/11/05	3	100.20	1	100.50	100.00	2	2,430	0.08%
2019/11/04	10	100.50	10	99.81	99.90	0	2,434	0.00%
2019/11/01	11	98.51	16	98.76	98.70	-5	2,475	-0.20%
2019/10/31	1	99.50	0	0.00	98.90	1	2,519	0.04%
2019/10/30	10	98.26	1	98.30	98.60	9	2,543	0.35%
2019/10/29	2	97.30	0	0.00	97.00	2	2,535	0.08%
2019/10/28	0	0.00	1	98.80	98.00	-1	2,535	-0.04%
2019/10/24	6	100.42	6	99.97	99.80	0	2,544	0.00%
2019/10/23	2	99.75	1	99.30	99.30	1	2,543	0.04%
2019/10/22	3	100.67	20	100.07	99.30	-17	2,561	-0.66%
2019/10/21	1	101.50	3	102.50	100.50	-2	2,578	-0.08%
2019/10/18	24	98.98	14	100.38	100.50	10	2,618	0.38%
2019/10/17	3	95.97	2	96.05	96.20	1	2,566	0.04%
2019/10/16	4	97.18	2	96.60	96.20	2	2,613	0.08%
2019/10/15	21	97.30	16	97.43	97.10	5	2,617	0.19%
2019/10/14	3	97.10	4	96.08	95.80	-1	2,615	-0.04%
2019/10/09	2	97.00	3	96.33	96.00	-1	2,621	-0.04%
2019/10/08	6	98.87	4	97.90	97.00	2	2,619	0.08%
2019/10/07	12	97.51	7	100.10	100.50	5	2,620	0.19%
2019/10/04	5	101.20	4	98.88	98.00	1	2,552	0.04%
2019/10/03	1	101.50	1	102.00	102.00	0	2,570	0.00%
2019/10/02	21	101.22	13	101.18	102.00	8	2,569	0.31%
2019/10/01	2	106.50	0	0.00	106.50	2	2,520	0.08%
2019/09/27	2	107.75	11	107.73	106.50	-9	2,553	-0.35%
2019/09/26	0	0.00	6	108.58	109.00	-6	2,780	-0.22%
2019/09/25	5	108.00	4	107.50	108.50	1	2,959	0.03%
2019/09/24	1	108.50	6	107.92	107.50	-5	3,156	-0.16%
2019/09/23	15	108.67	5	108.50	109.00	10	3,354	0.30%
2019/09/20	0	0.00	1	106.50	107.00	-1	3,476	-0.03%
2019/09/19	12	108.29	11	106.14	106.00	1	3,516	0.03%
2019/09/18	5	106.00	10	106.00	105.50	-5	3,526	-0.14%
2019/09/17	0	0.00	7	105.79	105.50	-7	3,556	-0.20%
2019/09/12	5	106.50	0	0.00	108.00	5	3,779	0.13%
2019/09/11	5	104.90	2.1	105.24	105.00	2.9	3,805	0.08%
2019/09/10	16	110.22	16	107.59	105.50	0	3,827	0.00%
2019/09/09	10	108.45	5	108.50	109.00	5	3,836	0.13%
2019/09/06	0	0.00	5	106.50	107.00	-5	3,841	-0.13%
2019/09/05	13	107.04	3	107.50	106.00	10	3,905	0.26%
2019/09/04	5	106.00	15	105.13	106.50	-10	3,919	-0.26%
2019/09/03	9	107.33	28	106.48	105.00	-19	3,924	-0.48%
2019/09/02	0	0.00	2	105.50	106.00	-2	3,913	-0.05%
2019/08/30	6	105.33	12	104.63	104.50	-6	3,952	-0.15%
2019/08/29	9	103.00	14	102.82	103.00	-5	3,982	-0.13%
2019/08/28	13	100.04	16	100.16	100.00	-3	4,100	-0.07%
2019/08/27	26	100.71	10.4	100.89	100.50	15.6	4,231	0.37%
2019/08/26	16.5	97.17	5.9	97.84	98.30	10.6	4,279	0.25%
2019/08/23	7	100.06	8	99.15	99.20	-1	4,343	-0.02%
2019/08/22	22	102.77	17	102.79	103.00	5	4,348	0.11%
2019/08/21	12	100.04	11	99.87	99.60	1	4,409	0.02%
2019/08/20	33	100.07	6	100.50	99.30	27	4,445	0.61%
2019/08/19	3	100.10	40	99.79	99.30	-37	4,496	-0.82%
2019/08/16	10	102.20	12	101.46	100.50	-2	4,510	-0.04%
2019/08/15	8	97.66	6	98.82	99.80	2	4,466	0.04%
2019/08/14	18	99.17	12	98.62	97.00	6	4,442	0.14%
2019/08/13	11	98.96	8	97.88	96.00	3	4,441	0.07%
2019/08/12	0	0.00	1	102.00	100.00	-1	4,509	-0.02%
2019/08/08	22	101.39	11	101.55	102.00	11	4,593	0.24%
2019/08/07	9	102.56	9	101.48	99.80	0	4,658	0.00%
2019/08/06	10	100.27	14	101.11	102.00	-4	4,682	-0.09%
2019/08/05	21	103.36	22	104.30	101.00	-1	4,767	-0.02%
2019/08/02	28	110.70	14	110.68	110.00	14	4,850	0.29%
2019/08/01	13	109.65	16	110.06	111.00	-3	5,016	-0.06%
2019/07/31	0	0.00	5	106.00	106.50	-5	5,163	-0.10%
2019/07/30	61	106.40	1	107.50	106.00	60	5,257	1.14%
2019/07/29	6	106.50	0	0.00	106.00	6	5,461	0.11%
2019/07/26	8	106.94	3	106.50	106.00	5	5,666	0.09%
2019/07/25	6	108.92	5	107.50	107.00	1	5,750	0.02%
2019/07/24	3	107.67	24	107.79	108.00	-21	5,813	-0.36%
2019/07/23	12	109.42	7	109.36	107.50	5	5,862	0.09%
2019/07/22	7	107.36	12	108.25	109.00	-5	5,876	-0.09%
2019/07/19	1	114.50	4	113.50	113.00	-3	5,891	-0.05%
2019/07/18	13	114.65	7	113.43	113.00	6	5,988	0.10%
2019/07/17	5	113.00	7	112.64	113.00	-2	6,132	-0.03%
2019/07/16	5	110.00	5	110.00	111.50	0	6,247	0.00%
2019/07/15	5	112.00	5	111.50	111.50	0	6,273	0.00%
2019/07/12	28	108.82	1	109.50	109.50	27	6,301	0.43%
2019/07/11	5	103.00	5	105.50	105.50	0	6,328	0.00%
2019/07/10	0	0.00	6	105.00	105.00	-6	6,368	-0.09%
2019/07/09	19	107.53	12	107.04	106.00	7	6,413	0.11%
2019/07/08	1	115.00	32	115.38	115.00	-31	6,467	-0.48%
2019/07/05	5	114.50	29	114.50	115.00	-24	6,484	-0.37%
2019/07/04	51	110.38	10	111.00	114.00	41	6,526	0.63%
2019/07/03	30	118.27	33	118.29	114.00	-3	6,616	-0.05%
2019/07/02	30	128.03	40	127.96	126.50	-10	6,519	-0.15%
2019/07/01	29	128.03	49	127.55	128.00	-20	6,427	-0.31%
2019/06/28	23	120.33	33	119.68	122.00	-10	6,352	-0.16%
2019/06/27	56	116.41	49	115.40	116.00	7	6,333	0.11%
2019/06/26	6	112.75	7	112.93	115.50	-1	6,245	-0.02%
2019/06/25	17	111.91	11	110.59	109.50	6	6,188	0.10%
2019/06/24	13	109.88	7	110.43	111.00	6	6,220	0.10%
2019/06/21	36	114.47	39	111.54	109.50	-3	6,275	-0.05%
2019/06/20	9	110.72	22	110.45	112.00	-13	6,131	-0.21%
2019/06/19	2	109.50	18	109.72	110.00	-16	6,165	-0.26%
2019/06/18	13	110.69	21	110.43	108.00	-8	6,152	-0.13%
2019/06/17	14	110.07	13	109.96	111.00	1	6,178	0.02%
2019/06/14	2	108.50	2	109.00	108.00	0	6,308	0.00%
2019/06/13	29	109.38	18	109.08	109.00	11	6,338	0.17%
2019/06/12	9	106.11	4	106.25	107.00	5	6,438	0.08%
2019/06/11	8	107.00	3	105.83	105.00	5	6,559	0.08%
2019/06/10	16	106.25	13	106.19	104.50	3	6,656	0.05%
2019/06/06	7	106.64	2	106.00	106.50	5	6,701	0.07%
2019/06/05	23	107.09	17	107.50	106.00	6	6,787	0.09%
2019/06/04	28	109.32	47	110.55	106.50	-19	6,806	-0.28%
2019/06/03	27	109.85	11	110.82	112.50	16	6,769	0.24%
2019/05/31	69	107.59	47	106.24	108.50	22	6,826	0.32%
2019/05/30	13	107.69	43	105.56	105.00	-30	6,839	-0.44%
2019/05/29	2	106.50	9	106.61	106.50	-7	6,801	-0.10%
2019/05/28	55	103.81	50	105.14	108.00	5	6,858	0.07%
2019/05/27	12	106.79	7	106.93	108.50	5	6,788	0.07%
2019/05/24	3	113.67	12	110.88	108.50	-9	6,864	-0.13%
2019/05/23	6	109.25	0	0.00	110.50	6	6,979	0.09%
2019/05/22	0	0.00	7	107.00	107.00	-7	7,025	-0.10%
2019/05/21	12	104.79	10	103.50	106.50	2	7,118	0.03%
2019/05/20	16	104.75	1	105.00	104.00	15	7,163	0.21%
2019/05/17	31	106.77	28	106.36	104.50	3	7,248	0.04%
2019/05/16	28	111.80	14	110.18	109.50	14	7,208	0.19%
2019/05/15	12	110.00	3	110.33	113.50	9	7,169	0.13%
2019/05/14	7	102.79	8	104.50	105.50	-1	7,201	-0.01%
2019/05/13	5	104.40	6	103.92	105.50	-1	7,197	-0.01%
2019/05/10	32	103.09	7	103.50	103.00	25	7,127	0.35%
2019/05/09	18	102.14	31	102.76	100.50	-13	7,009	-0.19%
2019/05/08	14	101.21	14	102.86	104.00	0	6,820	0.00%
2019/05/07	9	100.32	14	99.86	101.50	-5	6,665	-0.08%
2019/05/06	38	98.84	30	98.71	97.80	8	6,589	0.12%
2019/05/03	31	95.02	58	94.84	96.80	-27	6,399	-0.42%
2019/05/02	16	90.67	27	91.41	92.00	-11	6,190	-0.18%
2019/04/30	14	85.50	14	87.00	88.90	0	6,109	0.00%
2019/04/29	15	83.83	10	83.66	83.50	5	6,068	0.08%
2019/04/26	53	87.18	55	87.73	87.20	-2	6,010	-0.03%
2019/04/25	80	88.66	90	89.06	89.00	-10	6,006	-0.17%
2019/04/24	55	89.63	53	90.27	91.50	2	6,014	0.03%
2019/04/23	52	87.11	64	86.89	88.00	-12	6,187	-0.19%
2019/04/22	26	96.47	34	95.59	93.00	-8	6,072	-0.13%
2019/04/19	15	99.61	12	99.49	99.80	3	6,095	0.05%
2019/04/18	20	100.26	12	100.38	99.30	8	6,271	0.13%
2019/04/17	23	103.28	7	102.21	100.00	16	6,588	0.24%
2019/04/16	14	99.99	17	100.91	103.50	-3	6,842	-0.04%
2019/04/15	7	102.43	19	102.39	102.00	-12	6,835	-0.18%
2019/04/12	22	103.32	24	102.63	104.50	-2	6,876	-0.03%
2019/04/11	17	105.88	17	105.26	104.00	0	6,845	0.00%
2019/04/10	46	105.66	3	105.67	106.50	43	6,984	0.62%
2019/04/09	5	108.70	15	108.63	107.00	-10	6,968	-0.14%
2019/04/08	37	103.16	20	101.50	104.50	17	6,879	0.25%
2019/04/03	29	95.61	58	94.78	95.20	-29	6,872	-0.42%
2019/04/02	59	95.09	43	94.95	99.00	16	6,792	0.24%
2019/04/01	47	100.10	59	99.71	96.50	-12	6,695	-0.18%
2019/03/29	18	106.94	15	106.00	106.50	3	6,551	0.05%
2019/03/28	19	104.84	11	105.68	105.50	8	6,516	0.12%
2019/03/27	12	103.67	10	104.50	105.00	2	6,501	0.03%
2019/03/26	19	111.53	12	111.33	108.00	7	6,446	0.11%
2019/03/25	4	106.38	0	0.00	110.00	4	6,386	0.06%
2019/03/22	7	108.64	31	105.90	108.50	-24	6,363	-0.38%
2019/03/21	1	100.00	15	101.00	101.50	-14	6,292	-0.22%
2019/03/20	33	99.52	12	99.08	100.00	21	6,306	0.33%
2019/03/19	21	95.10	31	96.42	96.20	-10	6,250	-0.16%
2019/03/18	20	102.15	5	103.50	103.00	15	6,082	0.25%
2019/03/15	33	111.48	23	112.65	108.00	10	6,054	0.17%
2019/03/14	26	115.38	29	115.76	120.00	-3	5,907	-0.05%
2019/03/13	21	110.93	4	110.38	113.50	17	5,847	0.29%
2019/03/12	28	108.05	34	106.32	108.00	-6	5,759	-0.10%
2019/03/11	56	103.48	52	103.83	104.00	4	5,692	0.07%
2019/03/08	37	104.43	20	103.73	108.50	17	5,602	0.30%
2019/03/07	41	102.44	41	101.94	105.00	0	5,518	0.00%
2019/03/06	37	103.89	34	103.75	101.50	3	5,407	0.06%
2019/03/05	3	106.83	23	105.37	109.00	-20	5,226	-0.38%
2019/03/04	6	106.67	1	105.50	105.00	5	5,148	0.10%
2019/02/27	16	102.48	18	101.61	103.00	-2	5,076	-0.04%
2019/02/26	7	103.07	4	102.13	104.00	3	4,988	0.06%
2019/02/25	10	99.00	12	99.33	102.00	-2	4,996	-0.04%
2019/02/22	39	97.66	40	95.31	97.00	-1	4,891	-0.02%
2019/02/21	8	92.84	13	92.68	94.60	-5	4,732	-0.11%
2019/02/20	25	91.32	25	91.61	91.70	0	4,669	0.00%
2019/02/19	8	88.79	15	88.51	88.80	-7	4,589	-0.15%
2019/02/18	20	84.94	5	86.58	88.30	15	4,524	0.33%
2019/02/15	14	82.66	15	81.99	82.00	-1	4,417	-0.02%
2019/02/14	11	84.67	8	84.44	84.30	3	4,388	0.07%
2019/02/13	14	82.86	17	82.53	83.70	-3	4,360	-0.07%
2019/02/12	11	79.13	7	79.29	79.90	4	4,263	0.09%
2019/02/11	14	78.63	17	78.30	78.40	-3	4,247	-0.07%
2019/01/30	5	76.82	9	76.80	76.70	-4	4,234	-0.09%
2019/01/29	9	76.27	10	76.31	76.40	-1	4,254	-0.02%
2019/01/28	15	76.92	2	77.50	77.50	13	4,283	0.30%
2019/01/25	1	75.00	22	75.05	75.00	-21	4,319	-0.49%
2019/01/24	6	73.00	2	73.00	74.20	4	4,363	0.09%
2019/01/23	16	71.04	0	0.00	71.50	16	4,387	0.36%
2019/01/22	2	70.00	6	70.52	70.20	-4	4,414	-0.09%
2019/01/21	18	71.45	7	71.41	71.90	11	4,444	0.25%
2019/01/18	21	69.85	16	69.30	69.30	5	4,466	0.11%
2019/01/17	12	70.48	10	69.50	69.10	2	4,509	0.04%
2019/01/16	0	0.00	14	66.89	71.20	-14	4,538	-0.31%
2019/01/15	57	74.08	65	73.87	69.90	-8	4,488	-0.18%
2019/01/14	5	75.70	7	75.60	75.80	-2	4,238	-0.05%
2019/01/11	9	75.57	11	76.05	75.60	-2	4,199	-0.05%
2019/01/10	21	76.09	39	75.63	76.00	-18	4,109	-0.44%
2019/01/09	58	74.78	73	73.94	74.20	-15	3,927	-0.38%
2019/01/08	46	71.86	58	70.53	75.40	-12	3,614	-0.33%
2019/01/07	0	0.00	2	69.80	69.80	-2	3,360	-0.06%
2019/01/04	25	60.93	15	61.86	63.50	10	3,409	0.29%
2019/01/03	17	64.60	52	63.91	63.80	-35	3,316	-1.06%
2019/01/02	69	68.81	27	67.44	66.00	42	3,377	1.24%
2018/12/28	13	65.64	15	64.85	65.90	-2	3,260	-0.06%
2018/12/27	13	64.30	16	64.29	64.50	-3	3,349	-0.09%
2018/12/26	29	64.87	31	64.80	63.60	-2	3,485	-0.06%
2018/12/25	6	63.15	3	63.60	63.30	3	3,447	0.09%
2018/12/24	17	64.11	58	64.18	64.10	-41	3,528	-1.16%
2018/12/22	18	63.77	8	63.49	63.10	10	3,530	0.28%
2018/12/21	8	62.55	17	61.90	62.60	-9	3,527	-0.26%
2018/12/20	20	61.46	11	61.43	61.30	9	3,540	0.25%
2018/12/19	10	62.15	0	0.00	62.00	10	3,563	0.28%
2018/12/18	34	61.75	10	62.10	61.20	24	3,581	0.67%
2018/12/17	3	63.93	0	0.00	63.80	3	3,567	0.08%
2018/12/14	2	63.80	1	62.60	64.00	1	3,575	0.03%
2018/12/13	15	64.40	6	64.37	62.60	9	3,577	0.25%
2018/12/12	15	63.50	40	63.19	63.60	-25	3,604	-0.69%
2018/12/11	27	62.69	2	62.80	62.60	25	3,633	0.69%
2018/12/10	24	61.70	5	61.64	62.10	19	3,755	0.51%
2018/12/07	22	60.70	1	60.30	61.80	21	3,790	0.55%
2018/12/06	20	60.60	24	59.91	58.90	-4	3,886	-0.10%
2018/12/05	16	62.16	6	61.17	63.00	10	3,889	0.26%
2018/12/04	1	61.00	1	61.00	61.00	0	3,943	0.00%
2018/12/03	1	59.00	4	59.58	59.90	-3	4,066	-0.07%
2018/11/30	1	56.80	0	0.00	56.30	1	4,089	0.02%
2018/11/29	1	56.00	6	55.85	55.60	-5	4,199	-0.12%
2018/11/28	0	0.00	1	56.00	55.10	-1	4,396	-0.02%
2018/11/26	0	0.00	1	53.60	54.00	-1	4,669	-0.02%
2018/11/23	5	54.78	3	53.70	53.10	2	4,700	0.04%
2018/11/22	7	56.36	6	55.32	54.00	1	4,776	0.02%
2018/11/21	1	53.40	0	0.00	53.50	1	4,853	0.02%
2018/11/20	0	0.00	1	53.30	53.50	-1	4,956	-0.02%
2018/11/19	1	52.70	13	53.02	53.30	-12	4,957	-0.24%
2018/11/15	0	0.00	10	51.60	52.00	-10	4,964	-0.20%
2018/11/14	0	0.00	1	52.10	51.40	-1	4,989	-0.02%
2018/11/13	4	49.18	0	0.00	51.90	4	5,041	0.08%
2018/11/12	2	50.95	1	50.70	50.70	1	5,065	0.02%
2018/11/08	2	52.40	1	52.50	51.90	1	5,132	0.02%
2018/11/07	5	51.72	0	0.00	52.20	5	5,193	0.10%
2018/11/06	1	51.30	1	52.60	51.20	0	5,336	0.00%
2018/11/05	0	0.00	5	49.88	51.00	-5	5,332	-0.09%
2018/11/02	6	52.42	0	0.00	52.20	6	5,358	0.11%
2018/10/31	0	0.00	2	51.60	51.10	-2	5,440	-0.04%
2018/10/29	2	48.90	0	0.00	50.20	2	5,728	0.03%
2018/10/26	8	49.49	2	51.50	49.30	6	5,947	0.10%
2018/10/25	1	50.50	1	51.00	50.60	0	6,359	0.00%
2018/10/24	6	52.88	1	53.30	52.50	5	6,446	0.08%
2018/10/23	6	53.07	2	52.15	50.90	4	6,588	0.06%
2018/10/19	1	49.75	0	0.00	51.70	1	6,986	0.01%
2018/10/18	1	51.20	2	52.00	51.20	-1	7,209	-0.01%
2018/10/17	3	50.30	0	0.00	50.30	3	7,600	0.04%
2018/10/16	8	50.35	5	50.39	50.30	3	7,695	0.04%
2018/10/15	1	48.20	1	49.10	48.95	0	7,903	0.00%
2018/10/12	11	48.26	8	49.18	49.85	3	8,183	0.04%
2018/10/11	1	48.70	0	0.00	48.70	1	8,220	0.01%
2018/10/09	6	56.62	5	54.60	54.10	1	8,597	0.01%
2018/10/08	27	59.96	22	59.31	60.00	5	8,507	0.06%
2018/10/05	7	59.99	4	58.98	60.00	3	8,542	0.04%
2018/10/04	8	65.04	2	65.40	63.40	6	8,556	0.07%
2018/10/03	5	70.54	4	70.23	70.10	1	8,411	0.01%
2018/10/02	5	69.66	10	69.18	71.00	-5	8,389	-0.06%
2018/10/01	17	70.78	1	71.10	70.60	16	8,348	0.19%
2018/09/27	6	69.65	1	70.00	69.50	5	8,635	0.06%
2018/09/26	7	69.50	0	0.00	69.10	7	9,078	0.08%
2018/09/25	0	0.00	1	68.00	69.00	-1	9,128	-0.01%
2018/09/20	1	64.90	6	64.68	64.10	-5	9,420	-0.05%
2018/09/19	0	0.00	2	63.80	63.50	-2	9,455	-0.02%
2018/09/18	6	63.33	20	60.60	62.30	-14	9,513	-0.15%
2018/09/17	1	66.70	1	66.50	66.30	0	9,494	0.00%
2018/09/14	12	68.68	19	68.64	68.20	-7	9,490	-0.07%
2018/09/13	2	69.15	0	0.00	68.50	2	9,452	0.02%
2018/09/12	1	69.30	5	69.24	69.50	-4	9,427	-0.04%
2018/09/11	3	66.37	3	67.60	68.00	0	9,427	0.00%
2018/09/10	9	68.43	3	68.47	67.30	6	9,421	0.06%
2018/09/07	2	69.55	3	67.87	69.50	-1	9,732	-0.01%
2018/09/06	12	66.17	4	66.43	68.00	8	9,827	0.08%
2018/09/05	3	65.03	0	0.00	67.30	3	9,843	0.03%
2018/09/04	19	68.60	4	68.43	66.20	15	9,876	0.15%
2018/09/03	8	71.10	5	70.46	69.90	3	9,871	0.03%
2018/08/31	8	68.56	2	69.80	69.80	6	9,927	0.06%
2018/08/30	6	67.95	7	68.37	67.90	-1	10,098	-0.01%
2018/08/29	18	68.35	16	68.36	68.00	2	10,379	0.02%
2018/08/28	16	67.54	21	68.20	67.80	-5	10,441	-0.05%
2018/08/27	1	66.10	1	63.70	66.10	0	10,324	0.00%
2018/08/24	2	60.45	0	0.00	61.00	2	10,207	0.02%
2018/08/23	0	0.00	1	60.20	60.30	-1	10,201	-0.01%
2018/08/22	1	61.90	2	61.50	61.30	-1	10,174	-0.01%
2018/08/21	2	60.10	1	61.50	61.50	1	10,153	0.01%
2018/08/20	4	59.80	1	60.40	59.90	3	10,136	0.03%
2018/08/17	3	62.00	0	0.00	61.20	3	10,116	0.03%
2018/08/16	1	61.00	0	0.00	60.90	1	10,077	0.01%
2018/08/15	0	0.00	2	59.20	60.80	-2	10,019	-0.02%
2018/08/14	4	58.53	2	59.25	61.00	2	9,949	0.02%
2018/08/13	7	58.49	6	58.67	58.00	1	9,858	0.01%
2018/08/10	1	63.50	0	0.00	63.50	1	9,665	0.01%
2018/08/09	3	64.27	1	63.60	63.60	2	9,600	0.02%
2018/08/08	8	67.04	3	66.77	65.40	5	9,517	0.05%
2018/08/07	14	66.14	5	65.96	66.00	9	9,413	0.10%
2018/08/06	19	67.82	17	67.51	68.00	2	9,294	0.02%
2018/08/03	2	65.00	0	0.00	65.50	2	9,053	0.02%
2018/08/02	5	64.32	6	63.22	63.40	-1	8,915	-0.01%
2018/08/01	62	68.94	59	69.52	65.20	3	8,639	0.03%
2018/07/31	5	65.22	2	65.75	66.70	3	8,171	0.04%
2018/07/30	10	64.35	17	63.88	65.00	-7	8,038	-0.09%
2018/07/27	15	64.63	16	64.23	64.40	-1	7,833	-0.01%
2018/07/26	6	62.45	6	62.55	62.50	0	7,493	0.00%
2018/07/25	13	63.96	8	63.80	62.50	5	7,355	0.07%
2018/07/24	10	61.63	12	62.06	64.40	-2	7,084	-0.03%
2018/07/23	7	59.91	7	58.17	58.60	0	6,635	0.00%
2018/07/20	9	59.79	7	59.96	60.40	2	6,512	0.03%
2018/07/19	10	60.70	16	60.72	60.20	-6	6,255	-0.10%
2018/07/18	10	58.63	1	59.40	58.30	9	5,926	0.15%
2018/07/17	6	59.10	12	59.09	58.40	-6	5,782	-0.10%
2018/07/16	8	56.28	11	56.05	56.60	-3	5,390	-0.06%
2018/07/13	15	55.74	13	56.65	55.60	2	5,334	0.04%
2018/07/12	28	54.90	20	55.14	56.00	8	5,246	0.15%
2018/07/11	1	52.00	1	52.70	52.60	0	5,106	0.00%
2018/07/10	4	52.75	11	52.98	52.90	-7	5,076	-0.14%
2018/07/09	6	51.60	13	51.68	52.00	-7	5,001	-0.14%
2018/07/06	10	50.80	8	51.40	52.30	2	4,956	0.04%
2018/07/05	24	52.06	0	0.00	50.00	24	4,851	0.49%
2018/07/04	10	61.10	18	61.02	54.50	-8	4,621	-0.17%
2018/07/03	6	57.30	6	57.25	57.50	0	4,144	0.00%
2018/07/02	16	57.71	49	58.13	57.90	-33	4,062	-0.81%
2018/06/29	3	53.97	10	54.57	55.70	-7	3,858	-0.18%
2018/06/28	6	53.32	6	53.65	52.20	0	3,706	0.00%
2018/06/27	5	54.32	11	54.10	53.00	-6	3,644	-0.16%
2018/06/26	10	51.78	8	52.19	53.00	2	3,570	0.06%
2018/06/25	2	51.30	0	0.00	50.70	2	3,518	0.06%
2018/06/22	19	51.85	14	51.59	51.80	5	3,485	0.14%
2018/06/21	3	50.53	5	50.10	50.90	-2	3,375	-0.06%
2018/06/20	5	49.38	8	50.48	49.70	-3	3,321	-0.09%
2018/06/19	17	52.91	5	53.28	52.10	12	3,193	0.38%
2018/06/15	127	57.51	131	57.12	53.60	-4	3,111	-0.13%	大買/大賣/
2018/06/14	2	53.90	17	54.38	56.30	-15	2,689	-0.56%
2018/06/13	6	52.72	6	51.42	51.20	0	2,410	0.00%
2018/06/12	27	54.01	21	54.41	52.00	6	2,317	0.26%
2018/06/11	25	52.99	10	53.95	54.00	15	2,183	0.69%
2018/06/08	127	53.50	90	53.67	52.10	37	1,964	1.88%	大買/
2018/06/07	27	50.53	29	50.92	52.20	-2	1,666	-0.12%
2018/06/06	34	48.24	38	47.83	49.45	-4	1,400	-0.29%
2018/06/05	2	46.80	25	47.06	47.55	-23	1,066	-2.16%
2018/06/04	2	42.75	3	43.25	43.25	-1	895	-0.11%
2018/05/31	5	39.30	0	0.00	39.65	5	820	0.61%
2018/05/28	1	39.95	0	0.00	39.35	1	790	0.13%
2018/05/25	4	38.83	4	39.01	38.85	0	787	0.00%
2018/05/24	0	0.00	2	35.50	37.25	-2	736	-0.27%
2018/05/21	0	0.00	2	33.30	34.60	-2	734	-0.27%
2018/05/18	2	32.55	0	0.00	32.85	2	736	0.27%
2018/05/17	0	0.00	1	33.55	32.90	-1	756	-0.13%
2018/05/16	1	32.90	9	32.33	32.85	-8	781	-1.02%
2018/05/14	9	33.47	0	0.00	33.55	9	817	1.10%
2018/05/09	0	0.00	1	33.10	32.70	-1	814	-0.12%
2018/05/08	1	32.55	1	32.45	32.60	0	818	0.00%
2018/05/07	0	0.00	2	31.10	33.00	-2	835	-0.24%
2018/05/04	1	31.70	1	31.60	31.60	0	868	0.00%
2018/05/03	0	0.00	10	33.02	31.85	-10	864	-1.16%
2018/04/30	1	32.65	1	33.20	33.20	0	907	0.00%
2018/04/27	4	32.80	0	0.00	32.90	4	907	0.44%
2018/04/26	15	34.93	2	32.80	32.40	13	906	1.43%
2018/04/25	1	35.20	1	35.00	34.80	0	896	0.00%
2018/04/23	1	36.60	0	0.00	36.50	1	892	0.11%
2018/04/20	2	37.53	2	37.78	37.70	0	886	0.00%
2018/04/19	0	0.00	10	37.40	37.55	-10	889	-1.12%
2018/04/12	0	0.00	52	39.38	39.40	-52	882	-5.89%
2018/04/11	10	39.90	0	0.00	38.50	10	872	1.15%
2018/04/03	18	38.53	0	0.00	38.70	18	872	2.06%
2018/04/02	1	40.90	0	0.00	40.75	1	866	0.12%
2018/03/31	26	41.50	1	41.65	41.10	25	874	2.86%
2018/03/30	3	41.68	0	0.00	41.00	3	885	0.34%
2018/03/29	10	43.30	2	43.43	42.55	8	902	0.89%
2018/03/28	1	42.75	15	43.11	42.75	-14	895	-1.56%
2018/03/27	0	0.00	20	42.80	43.00	-20	893	-2.24%
2018/03/26	4	41.00	0	0.00	41.35	4	893	0.45%
2018/03/23	10	40.86	0	0.00	40.90	10	894	1.12%
2018/03/22	3	43.70	15	42.88	42.10	-12	907	-1.32%
2018/03/21	0	0.00	12	42.84	43.00	-12	909	-1.32%
2018/03/20	8	41.51	24	41.58	41.65	-16	892	-1.79%
2018/03/19	3	40.85	0	0.00	40.90	3	892	0.34%
2018/03/16	21	40.97	1	41.30	40.90	20	898	2.23%
2018/03/15	50	40.93	28	41.42	41.30	22	909	2.42%
2018/03/14	12	39.01	1	39.40	39.60	11	887	1.24%
2018/03/12	0	39.00	60	38.49	38.40	-60	925	-6.48%
2018/03/09	0	0.00	12	38.28	38.15	-12	966	-1.24%
2018/03/08	0	0.00	18	37.51	37.50	-18	1,006	-1.79%
2018/03/07	0	0.00	10	37.20	37.35	-10	1,027	-0.97%
2018/03/05	20	37.10	0	0.00	37.05	20	1,067	1.87%
2018/03/02	0	0.00	20	38.00	38.00	-20	1,072	-1.86%
2018/03/01	1	38.65	0	0.00	38.75	1	1,082	0.09%
2018/02/27	30	39.95	0	0.00	39.35	30	1,091	2.75%
2018/02/26	30	39.16	0	0.00	38.40	30	1,078	2.78%
2018/02/23	20	38.55	1	37.80	38.20	19	1,092	1.74%
2018/02/22	16	37.30	0	0.00	37.50	16	1,180	1.36%
2018/02/21	5	36.28	0	0.00	37.00	5	1,211	0.41%
2018/02/12	0	0.00	1	33.85	33.95	-1	1,217	-0.08%
2018/02/09	3	32.43	2	32.68	33.20	1	1,254	0.08%
2018/02/06	0	0.00	17	38.30	38.30	-17	1,257	-1.35%
2018/02/01	2	42.90	0	0.00	42.85	2	1,301	0.15%
2018/01/30	1	43.20	0	0.00	43.20	1	1,403	0.07%
2018/01/29	11	44.90	4	43.50	44.90	7	1,436	0.49%
2018/01/25	6	42.75	0	0.00	42.00	6	1,457	0.41%
2018/01/24	1	43.20	0	0.00	42.75	1	1,515	0.07%
2018/01/23	1	42.40	3	42.08	41.80	-2	1,595	-0.13%
2018/01/17	0	0.00	1	43.40	43.80	-1	1,983	-0.05%
2018/01/12	0	0.00	2	42.30	43.95	-2	2,475	-0.08%
2018/01/11	2	41.68	1	41.95	41.70	1	2,475	0.04%
2018/01/10	3	41.77	2	42.20	42.20	1	2,494	0.04%
2018/01/02	0	0.00	5	43.80	44.40	-5	2,588	-0.19%