新鉅科 (3630)-兆豐-斗南券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
87張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/26	1	29.25	0	0.00	28.40	1	782	0.13%
2022/09/13	0	0.00	1	33.40	33.00	-1	782	-0.13%
2022/09/12	1	34.10	0	0.00	33.50	1	787	0.13%
2022/09/08	1	33.30	0	0.00	33.75	1	783	0.13%
2022/09/02	1	33.40	0	0.00	33.15	1	731	0.14%
2022/08/31	0	0.00	1	31.10	33.95	-1	578	-0.17%
2022/08/10	1	30.45	0	0.00	30.70	1	496	0.20%
2022/07/20	0	0.00	1	30.10	29.45	-1	388	-0.26%
2022/07/18	1	31.20	0	0.00	31.05	1	368	0.27%
2022/06/07	2	31.75	2	31.40	31.40	0	223	0.00%
2022/04/06	0	0.00	4	33.70	33.80	-4	275	-1.45%
2022/01/25	2	35.90	0	0.00	35.70	2	692	0.29%
2022/01/06	0	0.00	1	38.40	38.55	-1	755	-0.13%
2022/01/04	1	39.70	1	39.90	39.55	0	752	0.00%
2021/12/29	1	39.10	1	39.10	39.10	0	743	0.00%
2021/12/24	1	39.45	1	39.90	39.55	0	753	0.00%
2021/12/21	1	39.35	0	0.00	39.25	1	738	0.14%
2021/12/20	0	0.00	1	38.10	38.20	-1	721	-0.14%
2021/12/17	1	38.50	0	0.00	38.05	1	720	0.14%
2021/11/26	2	38.90	0	0.00	38.85	2	806	0.25%
2021/11/19	1	42.45	0	0.00	42.70	1	761	0.13%
2021/11/15	1	39.70	0	0.00	39.85	1	650	0.15%
2021/11/05	0	0.00	5	40.20	40.20	-5	679	-0.74%
2021/11/02	0	0.00	4	41.35	40.15	-4	732	-0.55%
2021/11/01	0	0.00	1	41.65	42.20	-1	726	-0.14%
2021/10/29	0	0.00	5	41.00	41.05	-5	727	-0.69%
2021/10/27	1	40.80	0	0.00	41.20	1	739	0.14%
2021/10/26	0	0.00	4	41.35	40.60	-4	738	-0.54%
2021/10/01	2	38.40	0	0.00	38.70	2	858	0.23%
2021/09/30	2	39.40	0	0.00	39.35	2	867	0.23%
2021/09/03	1	42.85	0	0.00	42.70	1	1,115	0.09%
2021/08/27	1	41.60	0	0.00	41.10	1	980	0.10%
2021/08/10	1	45.30	1	45.30	43.70	0	1,084	0.00%
2021/08/09	0	0.00	2	43.75	43.75	-2	1,070	-0.19%
2021/08/06	1	43.40	0	0.00	43.70	1	1,085	0.09%
2021/08/04	1	45.35	0	0.00	44.35	1	1,177	0.08%
2021/07/30	0	0.00	1	43.85	43.30	-1	1,241	-0.08%
2021/07/28	3	43.30	0	0.00	43.50	3	1,277	0.23%
2021/07/21	2	44.00	0	0.00	43.35	2	1,445	0.14%
2021/07/19	0	0.00	11	46.08	46.05	-11	1,466	-0.75%
2021/07/16	10	47.00	10	46.73	46.65	0	1,517	0.00%
2021/07/15	11	46.20	10	46.21	46.20	1	1,539	0.06%
2021/07/14	14	45.95	5	45.90	45.90	9	1,568	0.57%
2021/07/13	5	46.80	0	0.00	46.65	5	1,582	0.32%
2021/07/08	3	47.75	0	0.00	47.70	3	1,765	0.17%
2021/07/07	3	48.10	0	0.00	48.35	3	1,895	0.16%
2021/07/05	0	0.00	6	50.90	50.90	-6	2,654	-0.23%
2021/07/01	2	47.50	0	0.00	46.70	2	2,755	0.07%
2021/06/30	4	48.75	0	0.00	48.05	4	2,770	0.14%
2021/06/25	0	0.00	3	51.33	51.30	-3	2,821	-0.11%
2021/06/23	2	48.10	0	0.00	48.10	2	2,779	0.07%
2021/06/02	0.1	47.50	0	0.00	47.85	0.1	3,760	0.00%
2021/06/01	1	48.50	0	0.00	48.45	1	3,862	0.03%
2021/05/20	0	0.00	1	43.65	42.40	-1	4,098	-0.02%
2021/05/19	1	42.60	0	0.00	43.00	1	4,218	0.02%
2021/05/14	0	0.00	3	42.60	42.20	-3	4,266	-0.07%
2021/05/13	0	0.00	20	42.53	42.80	-20	4,274	-0.47%
2021/05/12	20	42.20	0	0.00	42.10	20	4,271	0.47%
2021/05/07	1	51.10	0	0.00	51.10	1	4,316	0.02%
2021/05/04	2	51.45	1	49.55	49.05	1	4,326	0.02%
2021/05/03	1	54.00	1	53.10	53.10	0	4,311	0.00%
2021/04/28	0	0.00	1	58.60	58.60	-1	4,277	-0.02%
2021/04/22	1	56.80	0	0.00	56.00	1	4,252	0.02%
2021/04/21	1	59.00	6	59.10	58.70	-5	4,213	-0.12%
2021/04/20	7	59.93	0	0.00	59.70	7	4,196	0.17%
2021/04/19	0	0.00	10	59.30	59.30	-10	4,171	-0.24%
2021/04/16	12	59.60	10	61.10	59.30	2	4,157	0.05%
2021/04/15	10	60.70	0	0.00	60.70	10	4,139	0.24%
2021/04/13	1	63.60	0	0.00	61.60	1	4,058	0.02%
2021/04/12	2	68.05	2	68.25	65.60	0	3,930	0.00%
2021/04/09	3	62.37	3	63.67	65.40	0	3,563	0.00%
2021/03/31	0	0.00	2	57.55	57.20	-2	2,993	-0.07%
2021/03/29	1	54.70	0	0.00	54.90	1	2,982	0.03%
2021/03/23	1	55.60	2	56.45	55.00	-1	2,984	-0.03%
2021/03/18	1	59.40	0	0.00	58.60	1	2,913	0.03%
2021/03/17	0	0.00	1	58.10	58.10	-1	2,900	-0.03%
2021/03/12	1	56.80	0	0.00	56.80	1	2,896	0.03%
2021/03/10	2	59.70	4	60.08	60.60	-2	2,877	-0.07%
2021/03/02	0	0.00	1	55.20	53.90	-1	3,460	-0.03%
2021/02/22	0	0.00	20	58.80	58.80	-20	4,074	-0.49%
2021/02/19	20	59.13	1	58.60	58.50	19	4,080	0.47%
2021/02/18	0	0.00	2	54.75	56.10	-2	3,952	-0.05%
2021/02/03	0	0.00	2	52.00	51.80	-2	3,820	-0.05%
2021/01/29	1	51.40	6	54.70	51.20	-5	3,756	-0.13%
2021/01/25	0	0.00	11	51.95	51.70	-11	3,571	-0.31%
2021/01/20	1	50.60	0	0.00	48.80	1	3,491	0.03%
2021/01/12	0	0.00	4	49.90	50.00	-4	3,373	-0.12%
2021/01/08	5	49.60	0	0.00	50.10	5	3,350	0.15%
2021/01/07	1	51.20	0	0.00	51.00	1	3,317	0.03%
2021/01/06	7	52.30	1	54.10	51.40	6	3,302	0.18%
2021/01/05	6	52.60	2	52.50	53.00	4	3,236	0.12%
2020/12/29	0	0.00	1	52.90	52.10	-1	3,181	-0.03%
2020/12/28	1	52.20	0	0.00	51.80	1	3,160	0.03%
2020/12/23	2	51.00	0	0.00	52.10	2	3,129	0.06%
2020/12/22	2	49.05	0	0.00	49.05	2	3,102	0.06%
2020/12/21	1	51.00	0	0.00	51.00	1	3,085	0.03%
2020/12/15	2	51.45	0	0.00	50.70	2	3,068	0.07%
2020/12/14	1	52.40	0	0.00	52.20	1	3,044	0.03%
2020/12/08	0	0.00	2	55.30	55.90	-2	2,855	-0.07%
2020/12/07	2	56.00	0	0.00	55.20	2	2,824	0.07%
2020/11/27	2	60.00	2	60.80	60.80	0	2,248	0.00%
2020/11/26	0	0.00	2	59.60	59.60	-2	1,886	-0.11%
2020/11/25	0	0.00	5	53.90	54.20	-5	1,615	-0.31%
2020/11/24	2	54.50	11	56.08	55.30	-9	1,531	-0.59%
2020/11/23	0	0.00	1	52.70	52.70	-1	1,269	-0.08%
2020/11/20	5	48.80	0	0.00	47.95	5	1,179	0.42%
2020/11/19	10	49.55	1	48.15	48.50	9	1,118	0.80%
2020/11/12	0	0.00	2	42.65	42.30	-2	789	-0.25%
2020/09/02	1	45.80	0	0.00	46.00	1	2,189	0.05%
2020/08/31	0	0.00	5	43.95	46.05	-5	2,187	-0.23%
2020/08/24	0	0.00	1	42.00	41.80	-1	2,316	-0.04%
2020/08/10	0	0.00	1	44.15	44.15	-1	2,476	-0.04%
2020/07/30	0	0.00	5	46.60	46.55	-5	2,809	-0.18%
2020/07/29	0	0.00	1	42.65	44.40	-1	2,811	-0.04%
2020/07/27	0	0.00	2	45.65	44.40	-2	2,854	-0.07%
2020/07/17	2	49.25	0	0.00	49.15	2	3,132	0.06%
2020/07/15	10	50.70	0	0.00	50.00	10	3,186	0.31%
2020/07/13	1	51.40	0	0.00	51.30	1	3,262	0.03%
2020/07/09	3	54.90	0	0.00	53.00	3	3,461	0.09%
2020/07/08	0	0.00	12	53.42	54.60	-12	3,354	-0.36%
2020/07/07	1	51.60	3	52.73	51.80	-2	3,220	-0.06%
2020/07/01	1	52.60	11	51.73	51.70	-10	3,278	-0.31%
2020/06/30	10	51.25	0	0.00	51.40	10	3,241	0.31%
2020/06/12	2	50.70	0	0.00	50.60	2	3,810	0.05%
2020/06/10	1	55.10	0	0.00	54.00	1	3,834	0.03%
2020/06/09	0	0.00	2	55.90	55.40	-2	3,843	-0.05%
2020/06/08	0	0.00	5	53.50	54.40	-5	3,779	-0.13%
2020/06/05	5	53.00	0	0.00	52.70	5	3,769	0.13%
2020/06/01	1	52.50	1	52.70	52.70	0	3,849	0.00%
2020/05/28	0	0.00	1	52.60	50.30	-1	3,831	-0.03%
2020/05/27	2	51.85	2	51.20	51.10	0	3,839	0.00%
2020/05/22	1	50.20	0	0.00	49.50	1	3,802	0.03%
2020/05/20	0	0.00	2	50.80	50.70	-2	3,782	-0.05%
2020/05/12	11	55.47	0	0.00	54.90	11	3,767	0.29%
2020/05/11	1	54.30	0	0.00	54.60	1	3,626	0.03%
2020/05/08	0	0.00	1	54.70	53.60	-1	3,608	-0.03%
2020/05/07	0	0.00	1	53.90	53.70	-1	3,620	-0.03%
2020/05/06	1	53.20	2	52.80	53.00	-1	3,610	-0.03%
2020/04/30	0	0.00	1	54.30	53.70	-1	3,715	-0.03%
2020/04/29	2	54.55	0	0.00	53.90	2	3,718	0.05%
2020/04/24	0	0.00	1	50.40	51.00	-1	3,522	-0.03%
2020/04/22	2	50.30	0	0.00	50.50	2	3,485	0.06%
2020/04/21	1	49.85	2	52.30	49.60	-1	3,434	-0.03%
2020/04/17	1	54.50	0	0.00	53.00	1	3,359	0.03%
2020/04/16	2	53.30	0	0.00	53.00	2	3,288	0.06%
2020/04/15	2	53.65	0	0.00	53.20	2	3,250	0.06%
2020/04/14	0	0.00	7	51.61	52.20	-7	3,062	-0.23%
2020/04/13	1	48.60	0	0.00	47.50	1	2,998	0.03%
2020/04/10	1	48.10	1	47.85	48.15	0	3,008	0.00%
2020/04/09	1	50.20	1	51.20	48.55	0	3,000	0.00%
2020/04/07	1	47.80	1	48.50	47.15	0	2,928	0.00%
2020/03/31	1	45.05	0	0.00	44.20	1	2,820	0.04%
2020/03/27	1	44.25	1	44.85	44.85	0	2,675	0.00%
2020/03/26	1	40.70	0	0.00	40.80	1	2,579	0.04%
2020/03/16	5	49.50	0	0.00	48.05	5	2,473	0.20%
2020/03/11	1	62.20	0	0.00	58.00	1	2,255	0.04%
2020/03/04	2	69.40	0	0.00	69.70	2	2,045	0.10%
2020/03/02	1	71.30	0	0.00	69.50	1	2,022	0.05%
2020/02/27	3	74.20	0	0.00	72.90	3	2,009	0.15%
2020/02/26	1	76.30	0	0.00	75.40	1	1,997	0.05%
2020/02/13	0	0.00	3	75.10	73.70	-3	2,097	-0.14%
2020/02/10	0	0.00	10	68.20	69.60	-10	2,141	-0.47%
2020/02/06	1	74.00	0	0.00	75.00	1	2,180	0.05%
2020/02/05	10	75.30	2	76.00	76.00	8	2,171	0.37%
2020/02/03	2	64.20	0	0.00	64.20	2	2,040	0.10%
2020/01/20	3	85.20	0	0.00	84.80	3	1,973	0.15%
2020/01/07	1	87.90	0	0.00	86.90	1	2,089	0.05%
2019/12/30	0	0.00	1	92.20	92.00	-1	2,161	-0.05%
2019/12/19	0	0.00	5	92.00	92.80	-5	2,138	-0.23%
2019/12/17	0	0.00	2	92.80	92.50	-2	2,145	-0.09%
2019/12/13	3	92.47	1	94.00	91.50	2	2,103	0.10%
2019/11/25	5	88.96	0	0.00	88.80	5	2,268	0.22%
2019/11/22	1	90.00	0	0.00	88.40	1	2,310	0.04%
2019/11/04	2	99.75	1	101.00	99.90	1	2,434	0.04%
2019/10/30	1	98.60	0	0.00	98.60	1	2,543	0.04%
2019/10/22	0	0.00	5	99.50	99.30	-5	2,561	-0.20%
2019/10/14	5	97.00	0	0.00	95.80	5	2,615	0.19%
2019/09/23	1	109.00	1	109.00	109.00	0	3,354	0.00%
2019/09/20	0	0.00	1	107.00	107.00	-1	3,476	-0.03%
2019/09/18	1	106.00	0	0.00	105.50	1	3,526	0.03%
2019/09/06	1	106.50	2	106.25	107.00	-1	3,841	-0.03%
2019/09/04	0	0.00	6	106.17	106.50	-6	3,919	-0.15%
2019/09/03	0	0.00	5	106.00	105.00	-5	3,924	-0.13%
2019/09/02	0	0.00	1	105.50	106.00	-1	3,913	-0.03%
2019/08/30	0	0.00	4	105.13	104.50	-4	3,952	-0.10%
2019/08/29	1	103.50	0	0.00	103.00	1	3,982	0.03%
2019/08/27	1	101.00	1	100.00	100.50	0	4,231	0.00%
2019/08/26	3	97.00	2	97.00	98.30	1	4,279	0.02%
2019/08/23	1	99.90	0	0.00	99.20	1	4,343	0.02%
2019/08/22	0	0.00	2	103.50	103.00	-2	4,348	-0.05%
2019/08/21	1	99.90	1	99.90	99.60	0	4,409	0.00%
2019/08/20	5	99.30	0	0.00	99.30	5	4,445	0.11%
2019/08/19	1	100.50	0	0.00	99.30	1	4,496	0.02%
2019/08/16	0	0.00	1	101.50	100.50	-1	4,510	-0.02%
2019/08/14	6	99.75	0	0.00	97.00	6	4,442	0.14%
2019/08/08	1	102.00	0	0.00	102.00	1	4,593	0.02%
2019/08/06	1	97.30	1	101.00	102.00	0	4,682	0.00%
2019/08/02	1	112.00	1	112.00	110.00	0	4,850	0.00%
2019/07/30	0	0.00	1	106.50	106.00	-1	5,257	-0.02%
2019/07/29	2	106.00	1	105.50	106.00	1	5,461	0.02%
2019/07/25	1	107.50	0	0.00	107.00	1	5,750	0.02%
2019/07/19	1	114.00	1	113.00	113.00	0	5,891	0.00%
2019/07/18	1	114.00	1	113.50	113.00	0	5,988	0.00%
2019/07/12	0	0.00	1	109.00	109.50	-1	6,301	-0.02%
2019/07/10	1	105.00	0	0.00	105.00	1	6,368	0.02%
2019/07/04	1	116.50	2	115.50	114.00	-1	6,526	-0.02%
2019/07/03	2	119.25	2	119.25	114.00	0	6,616	0.00%
2019/07/02	5	126.50	0	0.00	126.50	5	6,519	0.08%
2019/07/01	1	130.00	2	129.00	128.00	-1	6,427	-0.02%
2019/06/28	0	0.00	3	119.83	122.00	-3	6,352	-0.05%
2019/06/27	1	116.00	1	116.00	116.00	0	6,333	0.00%
2019/06/26	1	111.50	0	0.00	115.50	1	6,245	0.02%
2019/06/25	0	0.00	1	110.00	109.50	-1	6,188	-0.02%
2019/06/21	1	115.00	3	115.00	109.50	-2	6,275	-0.03%
2019/06/20	1	110.00	1	109.00	112.00	0	6,131	0.00%
2019/06/18	1	110.00	0	0.00	108.00	1	6,152	0.02%
2019/06/17	2	110.50	0	0.00	111.00	2	6,178	0.03%
2019/06/13	2	109.25	3	109.33	109.00	-1	6,338	-0.02%
2019/06/12	1	106.50	1	106.00	107.00	0	6,438	0.00%
2019/06/11	0	0.00	1	106.00	105.00	-1	6,559	-0.02%
2019/06/06	2	106.00	1	105.00	106.50	1	6,701	0.01%
2019/06/05	1	108.00	1	106.00	106.00	0	6,787	0.00%
2019/06/04	4	111.88	1	112.00	106.50	3	6,806	0.04%
2019/05/30	0	0.00	1	110.50	105.00	-1	6,839	-0.01%
2019/05/29	1	104.00	1	107.50	106.50	0	6,801	0.00%
2019/05/24	0	0.00	2	113.00	108.50	-2	6,864	-0.03%
2019/05/22	0	0.00	1	107.00	107.00	-1	7,025	-0.01%
2019/05/17	1	101.00	0	0.00	104.50	1	7,248	0.01%
2019/05/15	0	0.00	1	109.00	113.50	-1	7,169	-0.01%
2019/05/13	1	103.50	2	104.50	105.50	-1	7,197	-0.01%
2019/05/09	0	0.00	1	101.00	100.50	-1	7,009	-0.01%
2019/05/08	0	0.00	1	103.50	104.00	-1	6,820	-0.01%
2019/05/03	2	96.20	1	95.60	96.80	1	6,399	0.02%
2019/05/02	3	90.60	1	91.50	92.00	2	6,190	0.03%
2019/04/30	1	88.10	1	87.60	88.90	0	6,109	0.00%
2019/04/24	1	90.40	0	0.00	91.50	1	6,014	0.02%
2019/04/22	1	93.20	0	0.00	93.00	1	6,072	0.02%
2019/04/19	2	98.50	0	0.00	99.80	2	6,095	0.03%
2019/04/17	1	103.00	0	0.00	100.00	1	6,588	0.02%
2019/04/16	6	100.75	6	100.92	103.50	0	6,842	0.00%
2019/04/15	5	103.00	5	102.00	102.00	0	6,835	0.00%
2019/04/11	5	106.50	5	107.50	104.00	0	6,845	0.00%
2019/04/09	1	107.00	1	109.00	107.00	0	6,968	0.00%
2019/04/08	3	102.00	3	103.00	104.50	0	6,879	0.00%
2019/04/01	1	98.80	0	0.00	96.50	1	6,695	0.01%
2019/03/27	2	105.00	2	108.00	105.00	0	6,501	0.00%
2019/03/20	0	0.00	2	100.30	100.00	-2	6,306	-0.03%
2019/03/19	22	95.32	20	96.08	96.20	2	6,250	0.03%
2019/03/13	2	110.50	2	111.00	113.50	0	5,847	0.00%
2019/03/12	1	107.50	3	108.83	108.00	-2	5,759	-0.03%
2019/03/11	1	105.00	1	103.00	104.00	0	5,692	0.00%
2019/03/08	2	106.00	1	104.50	108.50	1	5,602	0.02%
2019/03/07	0	0.00	1	101.50	105.00	-1	5,518	-0.02%
2019/03/06	1	102.00	1	107.00	101.50	0	5,407	0.00%
2019/02/22	6	96.47	7	95.60	97.00	-1	4,891	-0.02%
2019/02/14	1	85.20	0	0.00	84.30	1	4,388	0.02%
2019/01/21	0	0.00	2	71.90	71.90	-2	4,444	-0.05%
2019/01/15	0	0.00	1	71.50	69.90	-1	4,488	-0.02%
2019/01/10	1	75.80	0	0.00	76.00	1	4,109	0.02%
2019/01/02	6	69.07	6	69.57	66.00	0	3,377	0.00%
2018/11/07	1	51.80	1	52.20	52.20	0	5,193	0.00%
2018/11/06	4	52.10	4	51.08	51.20	0	5,336	0.00%
2018/11/05	2	50.65	1	49.80	51.00	1	5,332	0.02%
2018/11/01	1	53.00	3	52.20	53.00	-2	5,392	-0.04%
2018/10/17	8	50.60	0	50.30	50.30	8	7,600	0.11%
2018/10/16	0	0.00	2	49.50	50.30	-2	7,695	-0.03%
2018/10/12	5	49.85	5	49.50	49.85	0	8,183	0.00%
2018/09/28	0	0.00	1	70.00	69.70	-1	8,439	-0.01%
2018/09/20	0	0.00	5	64.84	64.10	-5	9,420	-0.05%
2018/09/18	5	63.98	0	0.00	62.30	5	9,513	0.05%
2018/09/12	3	69.50	3	69.27	69.50	0	9,427	0.00%
2018/09/06	1	66.60	1	68.00	68.00	0	9,827	0.00%
2018/09/05	1	67.30	1	66.40	67.30	0	9,843	0.00%
2018/09/04	2	68.75	1	68.80	66.20	1	9,876	0.01%
2018/09/03	4	70.68	6	71.65	69.90	-2	9,871	-0.02%
2018/08/31	0	0.00	1	68.00	69.80	-1	9,927	-0.01%
2018/08/28	3	67.80	4	68.30	67.80	-1	10,441	-0.01%
2018/08/27	1	66.10	5	65.00	66.10	-4	10,324	-0.04%
2018/08/23	1	60.70	0	0.00	60.30	1	10,201	0.01%
2018/08/22	0	0.00	1	61.70	61.30	-1	10,174	-0.01%
2018/08/21	3	61.07	2	61.40	61.50	1	10,153	0.01%
2018/08/20	0	0.00	1	60.00	59.90	-1	10,136	-0.01%
2018/08/17	1	61.20	2	61.60	61.20	-1	10,116	-0.01%
2018/08/15	3	59.20	6	59.95	60.80	-3	10,019	-0.03%
2018/08/14	0	0.00	2	58.00	61.00	-2	9,949	-0.02%
2018/08/13	5	57.80	3	58.90	58.00	2	9,858	0.02%
2018/08/09	6	64.32	2	64.60	63.60	4	9,600	0.04%
2018/08/08	1	67.50	0	0.00	65.40	1	9,517	0.01%
2018/08/07	2	66.80	0	0.00	66.00	2	9,413	0.02%
2018/08/06	1	67.50	3	67.77	68.00	-2	9,294	-0.02%
2018/08/03	1	64.70	0	0.00	65.50	1	9,053	0.01%
2018/08/01	0	0.00	4	68.12	65.20	-4	8,639	-0.05%
2018/07/31	1	65.70	1	65.20	66.70	0	8,171	0.00%
2018/07/27	2	64.85	1	64.90	64.40	1	7,833	0.01%
2018/07/25	0	0.00	3	63.50	62.50	-3	7,355	-0.04%
2018/07/24	1	62.60	2	61.40	64.40	-1	7,084	-0.01%
2018/07/20	2	60.70	0	0.00	60.40	2	6,512	0.03%
2018/07/19	1	61.20	1	60.30	60.20	0	6,255	0.00%
2018/07/17	0	0.00	8	59.93	58.40	-8	5,782	-0.14%
2018/07/12	1	54.00	1	55.00	56.00	0	5,246	0.00%
2018/07/11	0	0.00	5	52.80	52.60	-5	5,106	-0.10%
2018/07/10	10	52.50	5	52.50	52.90	5	5,076	0.10%
2018/07/09	0	0.00	1	53.10	52.00	-1	5,001	-0.02%
2018/07/06	2	51.70	0	0.00	52.30	2	4,956	0.04%
2018/07/05	3	54.40	1	53.70	50.00	2	4,851	0.04%
2018/07/04	4	55.98	3	60.77	54.50	1	4,621	0.02%
2018/07/02	2	57.95	0	0.00	57.90	2	4,062	0.05%
2018/06/29	0	0.00	3	55.50	55.70	-3	3,858	-0.08%
2018/06/28	3	53.73	3	53.07	52.20	0	3,706	0.00%
2018/06/27	0	0.00	5	54.50	53.00	-5	3,644	-0.14%
2018/06/25	0	0.00	1	50.20	50.70	-1	3,518	-0.03%
2018/06/22	1	51.40	0	0.00	51.80	1	3,485	0.03%
2018/06/20	0	0.00	10	50.80	49.70	-10	3,321	-0.30%
2018/06/19	10	53.60	0	0.00	52.10	10	3,193	0.31%
2018/06/15	5	57.98	6	56.00	53.60	-1	3,111	-0.03%
2018/06/14	4	53.85	13.2	56.11	56.30	-9.2	2,689	-0.34%
2018/06/12	7	54.04	3	54.43	52.00	4	2,317	0.17%
2018/06/11	11	54.13	8	54.63	54.00	3	2,183	0.14%
2018/06/08	2	53.60	2	53.00	52.10	0	1,964	0.00%
2018/06/07	4	51.33	1	51.60	52.20	3	1,666	0.18%
2018/06/06	2	49.00	1	49.60	49.45	1	1,400	0.07%
2018/06/05	3	45.05	4	47.46	47.55	-1	1,066	-0.09%
2018/06/04	0	0.00	1	43.25	43.25	-1	895	-0.11%
2018/05/16	0	0.00	1	32.75	32.85	-1	781	-0.13%
2018/05/14	1	33.55	1	33.60	33.55	0	817	0.00%
2018/05/07	1	30.35	0	0.00	33.00	1	835	0.12%
2018/04/18	1	36.20	1	37.55	37.55	0	909	0.00%
2018/03/23	0	0.00	4	40.95	40.90	-4	894	-0.45%
2018/02/12	1	33.40	0	0.00	33.95	1	1,217	0.08%
2018/02/06	0	0.00	1	38.05	38.30	-1	1,257	-0.08%
2018/01/31	1	42.75	0	0.00	42.75	1	1,355	0.07%
2018/01/29	0	0.00	1	44.80	44.90	-1	1,436	-0.07%
2018/01/25	2	42.50	0	0.00	42.00	2	1,457	0.14%
2018/01/19	0	0.00	3	43.10	42.60	-3	1,891	-0.16%
2018/01/15	1	43.80	0	0.00	43.35	1	2,288	0.04%
2018/01/12	2	43.80	0	0.00	43.95	2	2,475	0.08%