新鉅科 (3630)-國泰-台南券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.15
漲跌
▲0.80
漲幅
+2.73%
成交量
371張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	29.38	29.00	-2	335	-0.60%
2024/05/02	1	29.35	1	29.45	29.25	0	342	0.00%
2024/04/30	0	30.10	0	0.00	29.85	0	345	0.00%
2024/04/26	0	0.00	1	29.65	29.70	-1	356	-0.28%
2024/04/23	1	29.00	0	0.00	29.15	1	368	0.27%
2024/04/22	1	29.15	0	0.00	28.90	1	372	0.27%
2024/04/19	0	0.00	1	29.50	29.15	-1	379	-0.26%
2024/04/18	1	29.20	0	0.00	30.60	1	383	0.26%
2024/04/08	0	0.00	2	30.70	30.70	-2	461	-0.43%
2024/04/03	3	30.73	1	30.55	30.75	2	515	0.39%
2024/03/12	0	0.00	2	32.30	32.10	-2	850	-0.24%
2024/03/11	4	32.43	0	0.00	32.35	4	857	0.47%
2024/03/08	0	0.00	1	32.05	32.15	-1	863	-0.12%
2024/03/05	12	34.22	0	0.00	33.70	12	858	1.40%
2024/02/23	0	0.00	11	34.20	33.45	-11	864	-1.27%
2024/02/15	0	0.00	6	33.40	33.40	-6	864	-0.69%
2024/02/05	2	31.85	0	0.00	31.85	2	853	0.23%
2024/01/16	0	0.00	1	35.20	34.80	-1	818	-0.12%
2024/01/12	4	35.35	10	35.26	35.05	-6	809	-0.74%
2024/01/11	10	34.34	0	0.00	34.40	10	803	1.24%
2024/01/08	0	0.00	18	35.32	34.90	-18	804	-2.24%
2024/01/04	2	35.60	0	0.00	35.35	2	803	0.25%
2024/01/03	27	36.59	9	35.94	35.90	18	815	2.21%
2024/01/02	9	37.75	10	37.26	36.80	-1	815	-0.12%
2023/12/29	0	0.00	1	37.60	37.35	-1	765	-0.13%
2023/12/28	0	0.00	5	37.00	35.60	-5	746	-0.67%
2023/12/25	1	34.55	0	0.00	34.55	1	927	0.11%
2023/12/19	1	34.50	0	0.00	34.50	1	936	0.11%
2023/12/18	2	35.43	0	0.00	35.35	2	927	0.22%
2023/12/15	2	37.28	0	0.00	37.15	2	907	0.22%
2023/12/14	2	37.63	6	37.73	36.80	-4	899	-0.44%
2023/12/12	0	0.00	1	37.20	35.50	-1	827	-0.12%
2023/12/07	0	0.00	1	33.30	33.25	-1	740	-0.14%
2023/12/01	1	34.00	0	0.00	34.25	1	747	0.13%
2023/11/29	0	0.00	1	34.50	34.25	-1	744	-0.13%
2023/11/27	0	0.00	2	34.90	34.25	-2	748	-0.27%
2023/11/24	11	35.57	8	34.80	34.60	3	747	0.40%
2023/11/21	0	0.00	1	34.10	34.15	-1	717	-0.14%
2023/11/20	1	34.90	0	0.00	33.90	1	709	0.14%
2023/10/13	0	0.00	2	34.00	34.00	-2	793	-0.25%
2023/10/11	1	34.05	0.1	34.88	34.05	0.9	808	0.11%
2023/10/05	0	0.00	1	37.20	36.15	-1	822	-0.12%
2023/10/04	3	36.76	3	36.63	36.40	0	842	0.00%
2023/10/03	5.1	37.81	0.2	38.00	37.20	4.9	824	0.59%
2023/10/02	1.2	37.27	17	37.23	37.75	-15.8	779	-2.03%
2023/09/28	0	0.00	10	37.32	37.60	-10	747	-1.34%
2023/09/27	1	34.70	3	34.65	35.05	-2	628	-0.32%
2023/09/25	2	33.20	0	0.00	33.80	2	660	0.30%
2023/09/19	0	0.00	2	33.90	34.00	-2	669	-0.30%
2023/09/18	19	35.14	4	35.49	35.40	15	655	2.29%
2023/09/15	0	0.00	1	33.70	33.85	-1	634	-0.16%
2023/09/13	0	0.00	1	32.50	32.20	-1	650	-0.15%
2023/09/08	0	0.00	3	32.05	31.90	-3	720	-0.42%
2023/09/07	1	32.45	0	0.00	32.40	1	757	0.13%
2023/08/17	0	31.00	0	0.00	31.90	0	1,428	0.00%
2023/08/10	4	33.46	1	32.65	32.50	3	1,451	0.21%
2023/08/09	0	0.00	1	32.40	33.75	-1	1,427	-0.07%
2023/08/07	1	32.10	0	0.00	32.30	1	1,404	0.07%
2023/08/04	0	0.00	1	32.10	32.50	-1	1,401	-0.07%
2023/08/02	0	0.00	1	31.80	31.45	-1	1,392	-0.07%
2023/07/31	1	31.60	0	0.00	31.10	1	1,382	0.07%
2023/07/26	1	31.05	0	0.00	31.05	1	1,373	0.07%
2023/07/24	1	32.00	0	0.00	32.00	1	1,360	0.07%
2023/07/21	0	0.00	1	33.85	33.65	-1	1,345	-0.07%
2023/07/18	0	0.00	1	33.85	34.00	-1	1,343	-0.07%
2023/07/12	0	0.00	2	35.40	35.40	-2	1,313	-0.15%
2023/07/11	0	0.00	4	36.00	36.75	-4	1,283	-0.31%
2023/07/07	2	34.20	0	0.00	34.65	2	1,239	0.16%
2023/07/04	6	34.75	6	34.53	34.50	0	1,199	0.00%
2023/07/03	2	35.50	3	35.60	35.00	-1	1,185	-0.08%
2023/06/26	1	33.35	0	0.00	33.35	1	1,149	0.09%
2023/06/21	1	34.25	0	0.00	34.20	1	1,151	0.09%
2023/06/15	1	34.85	1	35.20	35.05	0	1,150	0.00%
2023/06/14	2	36.28	1	36.40	35.70	1	1,141	0.09%
2023/06/13	1	36.00	1	36.10	36.50	0	1,150	0.00%
2023/06/12	5	37.41	4	38.05	36.90	1	1,142	0.09%
2023/06/09	7	37.81	0	0.00	38.50	7	1,102	0.63%
2023/06/08	7	38.13	6	38.22	38.55	1	1,038	0.10%
2023/06/07	15	37.34	33	36.31	37.85	-18	946	-1.90%
2023/06/06	27	34.39	2	34.35	35.35	25	819	3.05%
2023/06/05	7	34.34	7	35.21	35.50	0	682	0.00%
2023/06/01	1	31.45	0	0.00	30.95	1	562	0.18%
2023/05/18	1	30.00	0	0.00	30.00	1	530	0.19%
2023/05/17	0	0.00	1	29.75	29.85	-1	510	-0.20%
2023/05/11	1	28.10	0	0.00	28.00	1	499	0.20%
2023/04/20	0	30.05	1	30.45	30.05	-1	507	-0.20%
2023/04/18	1	30.85	0	0.00	30.55	1	493	0.20%
2023/04/14	0	0.00	1	30.30	30.35	-1	510	-0.20%
2023/04/13	0	0.00	1	30.75	30.30	-1	507	-0.20%
2023/04/06	2	30.10	2	30.10	30.10	0	489	0.00%
2023/03/31	1	29.45	0	0.00	29.65	1	486	0.21%
2023/03/30	1	29.65	2	29.65	29.50	-1	485	-0.21%
2023/03/29	2	29.45	0	0.00	29.40	2	488	0.41%
2023/03/28	1	29.90	2	30.58	29.75	-1	488	-0.20%
2023/03/27	2	31.20	1	31.00	30.90	1	478	0.21%
2023/03/22	1	31.10	4	31.10	30.80	-3	424	-0.71%
2023/03/20	3	30.73	2	31.00	30.70	1	416	0.24%
2023/03/17	2	31.65	1	31.40	31.45	1	410	0.24%
2023/03/16	1	31.67	25	30.70	30.30	-24	391	-6.12%
2023/03/15	27	31.57	4	30.75	31.75	23	362	6.35%
2023/03/14	4	30.65	0	0.00	30.65	4	339	1.18%
2023/03/09	0	0.00	2	30.90	30.50	-2	361	-0.55%
2023/03/08	3	30.72	0	0.00	30.85	3	395	0.76%
2023/01/12	0	0.00	0.1	28.60	28.50	-0.1	694	-0.01%
2022/12/27	0	28.95	0	0.00	28.85	0	685	0.00%
2022/12/06	0	0.00	6	31.82	31.40	-6	704	-0.85%
2022/12/02	0	0.00	1	33.00	32.95	-1	721	-0.14%
2022/11/30	1	32.80	0	0.00	33.05	1	741	0.13%
2022/11/28	1	31.10	1	30.10	31.10	0	717	0.00%
2022/11/22	0	32.00	0	0.00	31.85	0	830	0.00%
2022/11/18	22	33.02	15	32.59	32.50	7	795	0.88%
2022/09/27	0	28.54	0	0.00	28.65	0	785	0.00%
2022/09/19	0	0.00	1	31.80	31.35	-1	777	-0.13%
2022/09/15	0	0.00	1	32.60	32.25	-1	776	-0.13%
2022/09/13	1	33.20	0	0.00	33.00	1	782	0.13%
2022/09/12	0	0.00	1	33.90	33.50	-1	787	-0.13%
2022/09/08	1	33.25	0	0.00	33.75	1	783	0.13%
2022/09/07	0	0.00	1	33.30	33.95	-1	771	-0.13%
2022/09/06	3	33.65	2	33.28	32.80	1	763	0.13%
2022/09/05	2	32.93	1	31.75	31.75	1	739	0.14%
2022/09/02	0	0.00	3	34.05	33.15	-3	731	-0.41%
2022/09/01	8	34.41	3	34.73	34.75	5	704	0.71%
2022/08/31	2	32.85	2	33.85	33.95	0	578	0.00%
2022/08/30	0	30.95	0	0.00	30.90	0	525	0.00%
2022/08/11	1	30.40	0	0.00	30.35	1	503	0.20%
2022/08/10	1	30.65	2	30.70	30.70	-1	496	-0.20%
2022/08/04	1	29.35	0	0.00	28.70	1	481	0.21%
2022/07/28	0	0.00	1	30.70	30.20	-1	474	-0.21%
2022/07/27	1	30.80	0	0.00	30.90	1	471	0.21%
2022/07/25	2	32.00	2	32.40	31.50	0	459	0.00%
2022/07/21	0	0.00	1	30.35	30.40	-1	401	-0.25%
2022/07/18	1	31.65	0	0.00	31.05	1	368	0.27%
2022/06/28	1	29.50	0	0.00	29.20	1	268	0.37%
2022/06/20	0	0.00	5	29.92	29.25	-5	255	-1.96%
2022/06/17	2	32.13	0	0.00	32.45	2	245	0.82%
2022/06/16	0	0.00	2	33.40	31.65	-2	237	-0.84%
2022/06/15	2	33.18	0	0.00	32.80	2	237	0.84%
2022/06/13	0	0.00	16	32.41	32.30	-16	225	-7.11%
2022/06/10	0	0.00	1	31.65	32.60	-1	223	-0.45%
2022/06/06	2	32.13	1	32.60	32.00	1	225	0.44%
2022/05/09	1	28.00	0	0.00	26.90	1	234	0.43%
2022/04/29	0	0.00	1	30.50	30.30	-1	241	-0.41%
2022/04/26	0	0.00	1	31.55	31.35	-1	240	-0.42%
2022/04/18	0	0.00	8	34.30	33.65	-8	250	-3.19%
2022/04/15	0	0.00	2	34.70	34.30	-2	253	-0.79%
2022/04/14	11	35.85	0	0.00	35.55	11	260	4.22%
2022/04/12	0	0.00	1	34.00	34.05	-1	260	-0.38%
2022/03/28	0	0.00	1	32.85	32.95	-1	306	-0.33%
2022/03/18	1	33.55	0	0.00	33.75	1	357	0.28%
2022/03/10	0	0.00	2	33.25	33.20	-2	372	-0.54%
2022/03/09	0	0.00	5	33.05	33.10	-5	374	-1.33%
2022/03/08	10	33.57	0	0.00	32.60	10	383	2.61%
2022/02/14	0	0.00	1	36.80	36.80	-1	667	-0.15%
2022/02/11	3	37.43	0	0.00	37.40	3	670	0.45%
2022/01/13	0	0.00	0	37.50	37.50	0	761	0.00%
2022/01/11	3	37.55	0	0.00	37.40	3	762	0.39%
2021/12/30	0	39.50	0	0.00	39.45	0	744	0.00%
2021/12/24	1	40.00	4	39.85	39.55	-3	753	-0.40%
2021/12/21	4	39.35	0	0.00	39.25	4	738	0.54%
2021/11/30	2	38.58	0	0.00	37.55	2	720	0.28%
2021/11/26	0	0.00	0.2	39.00	38.85	-0.2	806	-0.03%
2021/11/23	0	0.00	1	40.95	40.60	-1	769	-0.13%
2021/11/22	0	0.00	10	41.58	42.00	-10	764	-1.31%
2021/11/19	10	42.80	0	0.00	42.70	10	761	1.31%
2021/10/25	0	0.00	1	39.80	40.60	-1	712	-0.14%
2021/10/20	0	38.75	0	0.00	38.80	0	724	0.00%
2021/10/19	1	38.35	0	0.00	38.40	1	737	0.14%
2021/10/05	1	37.00	0	0.00	37.15	1	837	0.12%
2021/09/16	0	0.00	0	41.30	39.85	0	1,094	0.00%
2021/09/14	1	40.60	0	0.00	40.25	1	1,111	0.09%
2021/09/13	1	40.00	0	0.00	40.10	1	1,119	0.09%
2021/09/09	1	39.80	0	0.00	39.90	1	1,124	0.09%
2021/09/08	1	39.85	0	0.00	39.75	1	1,125	0.09%
2021/09/03	1	43.20	0	0.00	42.70	1	1,115	0.09%
2021/09/02	9	44.09	5	44.92	43.15	4	1,092	0.37%
2021/08/16	2	39.33	2	39.70	39.85	0	1,033	0.00%
2021/08/06	1	43.60	0	0.00	43.70	1	1,085	0.09%
2021/08/05	1	44.35	0	0.00	44.40	1	1,121	0.09%
2021/08/04	1	45.45	1	45.35	44.35	0	1,177	0.00%
2021/07/29	1	43.95	0	0.00	43.95	1	1,256	0.08%
2021/07/28	0	43.50	1	43.05	43.50	-1	1,277	-0.08%
2021/07/26	0	45.95	0	0.00	46.20	0	1,378	0.00%
2021/07/22	0	0.00	1	43.85	44.15	-1	1,427	-0.07%
2021/07/16	1	47.00	0	0.00	46.65	1	1,517	0.07%
2021/07/15	0	0.00	1	46.60	46.20	-1	1,539	-0.06%
2021/07/14	3	45.88	0	0.00	45.90	3	1,568	0.19%
2021/07/05	2	50.45	0	0.00	50.90	2	2,654	0.08%
2021/07/01	0	0.00	0	47.50	46.70	0	2,755	0.00%
2021/06/30	0	0.00	0	48.60	48.05	0	2,770	0.00%
2021/06/28	0	50.00	0	0.00	50.00	0	2,837	0.00%
2021/06/25	3	51.03	3	52.30	51.30	0	2,821	0.00%
2021/06/24	1	48.45	0	0.00	48.30	1	2,771	0.04%
2021/06/08	0	47.95	0	0.00	47.35	0	3,249	0.00%
2021/06/07	0	0.00	1	47.35	47.50	-1	3,445	-0.03%
2021/06/03	0	48.80	0	0.00	48.45	0	3,679	0.00%
2021/06/01	0	0.00	0	47.80	48.45	0	3,862	0.00%
2021/05/28	0	0.00	1	47.30	46.95	-1	3,912	-0.03%
2021/05/26	1	46.10	0	0.00	46.00	1	3,931	0.03%
2021/05/24	1	43.50	0	0.00	44.60	1	3,971	0.03%
2021/05/18	1	39.45	1	40.30	41.95	0	4,310	0.00%
2021/05/17	2	38.00	6	40.53	38.15	-4	4,293	-0.09%
2021/05/13	0	0.00	4	40.60	42.80	-4	4,274	-0.09%
2021/05/11	0	0.00	5	48.45	45.30	-5	4,219	-0.12%
2021/05/10	0	0.00	1	50.10	49.95	-1	4,204	-0.02%
2021/05/07	3	50.67	0	0.00	51.10	3	4,316	0.07%
2021/05/04	0	0.00	3	48.05	49.05	-3	4,326	-0.07%
2021/05/03	1	54.30	0	0.00	53.10	1	4,311	0.02%
2021/04/28	1	58.50	0	0.00	58.60	1	4,277	0.02%
2021/04/27	0	0.00	2	57.25	56.90	-2	4,261	-0.05%
2021/04/26	0	0.00	2	57.45	57.40	-2	4,258	-0.05%
2021/04/23	3	56.50	0	0.00	56.70	3	4,249	0.07%
2021/04/22	1	56.80	0	0.00	56.00	1	4,252	0.02%
2021/04/20	2	60.05	0	0.00	59.70	2	4,196	0.05%
2021/04/19	3	58.97	5	59.46	59.30	-2	4,171	-0.05%
2021/04/16	0	0.00	1	59.10	59.30	-1	4,157	-0.02%
2021/04/15	2	60.80	1	60.90	60.70	1	4,139	0.02%
2021/04/14	1	62.90	1	62.40	59.20	0	4,100	0.00%
2021/04/13	4	63.78	7	63.19	61.60	-3	4,058	-0.07%
2021/04/12	20	68.51	9.3	67.87	65.60	10.7	3,930	0.27%
2021/04/09	20.3	62.48	26.2	62.06	65.40	-5.9	3,563	-0.17%
2021/04/08	14.2	58.63	15	59.83	59.50	-0.9	3,170	-0.03%
2021/04/07	1	55.80	2	56.00	56.90	-1	3,035	-0.03%
2021/04/06	2	56.05	0	0.00	55.50	2	3,032	0.07%
2021/03/31	0	0.00	4	57.18	57.20	-4	2,993	-0.13%
2021/03/30	1	55.00	3	55.50	55.00	-2	2,959	-0.07%
2021/03/29	1	55.00	1	54.90	54.90	0	2,982	0.00%
2021/03/26	0	0.00	2	54.70	54.50	-2	2,996	-0.07%
2021/03/25	2.1	54.30	1	54.60	54.10	1.1	2,996	0.04%
2021/03/24	5	55.20	1	55.90	54.80	4	2,990	0.13%
2021/03/23	2	56.35	2	58.50	55.00	0	2,984	0.00%
2021/03/22	4	58.08	7	58.29	57.70	-3	2,940	-0.10%
2021/03/19	7.1	59.06	2	59.45	58.20	5.1	2,938	0.17%
2021/03/18	2	58.85	3	58.70	58.60	-1	2,913	-0.03%
2021/03/17	2	57.25	0	0.00	58.10	2	2,900	0.07%
2021/03/16	4.1	57.98	3	58.33	58.10	1.1	2,912	0.04%
2021/03/15	2	57.50	5	57.88	57.40	-3	2,910	-0.10%
2021/03/12	12	58.16	4	58.85	56.80	8	2,896	0.28%
2021/03/11	19	60.23	26.1	61.07	59.60	-7.1	2,914	-0.24%
2021/03/10	26.1	59.20	24	60.11	60.60	2.1	2,877	0.07%
2021/03/09	5	56.82	8.3	56.74	56.40	-3.3	2,759	-0.12%
2021/03/08	11	57.75	11.1	57.74	57.00	-0.1	2,776	0.00%
2021/03/05	22.1	56.15	11.2	55.87	56.70	10.9	2,785	0.39%
2021/03/04	2	54.90	3	55.67	54.50	-1	2,786	-0.04%
2021/03/03	2	54.20	1	53.60	53.50	1	3,151	0.03%
2021/03/02	1	55.50	0	0.00	53.90	1	3,460	0.03%
2021/02/26	0	0.00	1	54.40	55.40	-1	3,525	-0.03%
2021/02/25	1	54.80	1	56.10	54.80	0	3,770	0.00%
2021/02/24	1	54.80	0	0.00	55.10	1	3,844	0.03%
2021/02/23	2	57.75	0	0.00	57.50	2	3,859	0.05%
2021/02/22	2	58.40	1.1	59.33	58.80	0.9	4,074	0.02%
2021/02/19	4.1	58.03	15	59.01	58.50	-10.9	4,080	-0.27%
2021/02/18	5	55.34	13	55.49	56.10	-8	3,952	-0.20%
2021/02/17	1	52.70	0	0.00	52.70	1	3,840	0.03%
2021/02/02	1	50.60	1	51.00	50.30	0	3,789	0.00%
2021/02/01	3	50.70	12	50.49	50.40	-9	3,781	-0.24%
2021/01/29	14	54.56	8	53.00	51.20	6	3,756	0.16%
2021/01/28	1	51.50	1	51.80	51.20	0	3,646	0.00%
2021/01/27	0	0.00	1	52.50	52.40	-1	3,614	-0.03%
2021/01/26	0	0.00	1	52.50	50.40	-1	3,597	-0.03%
2021/01/25	2	51.55	2	52.35	51.70	0	3,571	0.00%
2021/01/21	2	48.75	1	49.50	48.15	1	3,505	0.03%
2021/01/14	0.1	52.03	0	0.00	52.40	0.1	3,396	0.00%
2021/01/13	0	0.00	13	50.64	50.30	-13	3,383	-0.38%
2021/01/07	1	51.40	1	51.10	51.00	0	3,317	0.00%
2021/01/06	3	53.37	3	51.40	51.40	0	3,302	0.00%
2021/01/05	0	0.00	1	53.10	53.00	-1	3,236	-0.03%
2021/01/04	0	0.00	1	52.50	52.60	-1	3,223	-0.03%
2020/12/29	0	0.00	9	52.74	52.10	-9	3,181	-0.28%
2020/12/28	0	0.00	4	52.00	51.80	-4	3,160	-0.13%
2020/12/25	2	52.30	1	51.60	51.90	1	3,151	0.03%
2020/12/24	2	52.35	0	0.00	52.40	2	3,145	0.06%
2020/12/17	8	51.11	0	0.00	51.40	8	3,064	0.26%
2020/12/16	7	51.93	5	51.90	52.00	2	3,050	0.07%
2020/12/08	1	56.00	1	56.20	55.90	0	2,855	0.00%
2020/12/07	2	55.45	2	55.80	55.20	0	2,824	0.00%
2020/12/04	8	55.43	2	55.40	53.60	6	2,716	0.22%
2020/12/03	6	57.90	8	57.61	56.90	-2	2,563	-0.08%
2020/12/02	3	60.00	0	0.00	59.50	3	2,472	0.12%
2020/12/01	17	59.75	2	60.45	59.80	15	2,428	0.62%
2020/11/30	5	60.58	7	60.20	60.20	-2	2,342	-0.09%
2020/11/27	62	61.47	94	60.86	60.80	-32	2,248	-1.42%
2020/11/26	50	55.90	17	58.60	59.60	33	1,886	1.75%
2020/11/25	3	56.27	4	55.00	54.20	-1	1,615	-0.06%
2020/11/24	9	54.74	13	54.71	55.30	-4	1,531	-0.26%
2020/11/23	0	0.00	1	48.70	52.70	-1	1,269	-0.08%
2020/11/20	5	47.80	3	47.87	47.95	2	1,179	0.17%
2020/11/19	18	48.51	24	48.61	48.50	-6	1,118	-0.54%
2020/11/18	0	0.00	1	44.50	46.20	-1	857	-0.12%
2020/11/05	1	41.45	2	41.33	41.25	-1	824	-0.12%
2020/10/30	0	0.00	1	39.05	39.05	-1	834	-0.12%
2020/10/28	1	40.00	0	0.00	40.20	1	849	0.12%
2020/10/23	0	0.00	1	41.25	41.50	-1	890	-0.11%
2020/10/21	1	41.45	0	0.00	41.40	1	959	0.10%
2020/09/30	1	40.30	1	40.40	40.30	0	1,299	0.00%
2020/09/28	0	0.00	1	40.30	40.35	-1	1,581	-0.06%
2020/09/22	1	43.05	0	0.00	43.00	1	1,710	0.06%
2020/09/21	1	43.70	1	44.25	43.70	0	1,732	0.00%
2020/09/18	1	44.00	0	0.00	43.70	1	1,745	0.06%
2020/09/08	0	0.00	1	44.55	43.95	-1	1,897	-0.05%
2020/09/02	1	46.10	0	0.00	46.00	1	2,189	0.05%
2020/08/31	4	44.80	4	46.00	46.05	0	2,187	0.00%
2020/08/28	0	0.00	1	41.55	41.90	-1	2,156	-0.05%
2020/08/24	1	41.80	1	41.55	41.80	0	2,316	0.00%
2020/08/20	1	43.30	1	44.35	41.80	0	2,407	0.00%
2020/08/19	1	44.70	1	45.25	44.65	0	2,397	0.00%
2020/08/17	1	44.80	1	45.25	44.75	0	2,409	0.00%
2020/08/14	1	44.75	2	44.45	44.75	-1	2,425	-0.04%
2020/08/13	1	44.00	1	44.65	44.00	0	2,433	0.00%
2020/08/12	4	42.79	1	43.25	42.80	3	2,433	0.12%
2020/08/10	0	0.00	2	44.20	44.15	-2	2,476	-0.08%
2020/08/07	7	44.79	2	45.35	44.70	5	2,506	0.20%
2020/08/06	1	47.00	1	46.60	45.50	0	2,525	0.00%
2020/07/31	1	46.60	1	46.30	46.20	0	2,764	0.00%
2020/07/30	1	46.20	1	45.40	46.55	0	2,809	0.00%
2020/07/29	1	43.10	1	44.35	44.40	0	2,811	0.00%
2020/07/27	0	0.00	2	44.20	44.40	-2	2,854	-0.07%
2020/07/21	2	49.60	0	0.00	49.70	2	3,071	0.07%
2020/07/20	0	0.00	1	48.10	48.50	-1	3,096	-0.03%
2020/07/16	1	50.20	0	0.00	50.00	1	3,170	0.03%
2020/07/14	0	0.00	4	50.70	50.70	-4	3,231	-0.12%
2020/07/13	2	51.25	4	51.58	51.30	-2	3,262	-0.06%
2020/07/10	3	51.17	1	51.00	50.90	2	3,437	0.06%
2020/07/09	2	55.65	0	0.00	53.00	2	3,461	0.06%
2020/07/07	2	52.10	5	51.94	51.80	-3	3,220	-0.09%
2020/07/06	1	50.40	0	0.00	50.30	1	3,173	0.03%
2020/07/03	6	51.15	1	50.80	50.80	5	3,189	0.16%
2020/07/01	0	0.00	3	52.40	51.70	-3	3,278	-0.09%
2020/06/30	1	51.30	0	0.00	51.40	1	3,241	0.03%
2020/06/16	0	0.00	1	50.60	51.20	-1	3,747	-0.03%
2020/06/15	1	50.70	52	50.79	49.75	-51	3,781	-1.35%
2020/06/12	1	50.30	0	0.00	50.60	1	3,810	0.03%
2020/06/11	54	51.64	2	52.55	51.30	52	3,826	1.36%
2020/06/10	4	53.00	1	53.20	54.00	3	3,834	0.08%
2020/06/09	1	55.50	5	56.12	55.40	-4	3,843	-0.10%
2020/06/08	1	54.20	21	53.35	54.40	-20	3,779	-0.53%
2020/06/04	20	52.70	0	0.00	52.70	20	3,806	0.53%
2020/06/03	1	54.30	17	54.06	53.60	-16	3,857	-0.41%
2020/06/02	18	53.09	1	53.90	53.40	17	3,871	0.44%
2020/06/01	0	0.00	1	53.10	52.70	-1	3,849	-0.03%
2020/05/29	0	0.00	2	49.90	52.90	-2	3,833	-0.05%
2020/05/28	2	50.30	2	50.80	50.30	0	3,831	0.00%
2020/05/27	15	51.78	16	51.19	51.10	-1	3,839	-0.03%
2020/05/26	0	0.00	2	49.90	49.40	-2	3,793	-0.05%
2020/05/25	4	49.00	0	0.00	49.20	4	3,798	0.11%
2020/05/22	1	49.50	0	0.00	49.50	1	3,802	0.03%
2020/05/21	2	50.90	0	0.00	50.80	2	3,787	0.05%
2020/05/20	0	0.00	1	50.00	50.70	-1	3,782	-0.03%
2020/05/19	1	50.10	0	0.00	49.85	1	3,814	0.03%
2020/05/18	2	49.43	0	0.00	49.30	2	3,814	0.05%
2020/05/15	2	52.55	0	0.00	51.00	2	3,792	0.05%
2020/05/14	1	53.00	2	53.30	52.20	-1	3,771	-0.03%
2020/05/13	1	54.40	16	54.55	54.50	-15	3,751	-0.40%
2020/05/12	16	57.13	0	0.00	54.90	16	3,767	0.42%
2020/05/11	0	0.00	1	54.20	54.60	-1	3,626	-0.03%
2020/05/08	1	53.60	0	0.00	53.60	1	3,608	0.03%
2020/05/07	1	53.70	1	53.90	53.70	0	3,620	0.00%
2020/05/05	1	52.70	0	0.00	52.10	1	3,608	0.03%
2020/05/04	1	52.20	1	52.30	52.00	0	3,694	0.00%
2020/04/30	1	54.40	0	0.00	53.70	1	3,715	0.03%
2020/04/29	1	54.30	0	0.00	53.90	1	3,718	0.03%
2020/04/27	12	55.03	13	55.94	54.90	-1	3,681	-0.03%
2020/04/24	6	51.00	16	50.94	51.00	-10	3,522	-0.28%
2020/04/22	2	48.80	0	0.00	50.50	2	3,485	0.06%
2020/04/21	1	51.50	0	0.00	49.60	1	3,434	0.03%
2020/04/17	1	53.20	1	53.00	53.00	0	3,359	0.00%
2020/04/15	2	53.05	2	52.60	53.20	0	3,250	0.00%
2020/04/13	1	47.55	1	48.10	47.50	0	2,998	0.00%
2020/04/10	1	47.60	1	48.10	48.15	0	3,008	0.00%
2020/04/09	14	50.25	14	49.17	48.55	0	3,000	0.00%
2020/04/08	15	47.33	6	48.25	48.55	9	2,978	0.30%
2020/04/07	3	47.00	0	0.00	47.15	3	2,928	0.10%
2020/04/06	1	44.65	0	0.00	44.95	1	2,851	0.04%
2020/04/01	1	44.45	0	0.00	44.50	1	2,824	0.04%
2020/03/30	1	43.75	0	0.00	45.00	1	2,768	0.04%
2020/03/27	1	43.70	2	44.83	44.85	-1	2,675	-0.04%
2020/03/24	0	0.00	1	40.45	38.80	-1	2,500	-0.04%
2020/03/20	2	39.60	0	0.00	39.65	2	2,449	0.08%
2020/03/19	1	36.05	0	0.00	36.05	1	2,425	0.04%
2020/03/18	1	44.10	1	41.90	40.05	0	2,547	0.00%
2020/03/17	1	45.00	0	0.00	43.45	1	2,506	0.04%
2020/03/16	4	51.40	0	0.00	48.05	4	2,473	0.16%
2020/03/06	3	66.70	1	66.20	67.00	2	2,128	0.09%
2020/03/02	0	69.80	0	0.00	69.50	0	2,022	0.00%
2020/02/27	1	75.10	1	75.70	72.90	0	2,009	0.00%
2020/02/19	2	75.20	2	74.80	75.40	0	2,049	0.00%
2020/02/14	1	74.90	1	73.80	75.20	0	2,085	0.00%
2020/02/13	5	74.96	5	75.02	73.70	0	2,097	0.00%
2020/02/12	1	73.90	1	73.50	73.90	0	2,139	0.00%
2020/02/06	3	73.87	3	74.03	75.00	0	2,180	0.00%
2020/02/05	2	75.45	2	76.15	76.00	0	2,171	0.00%
2020/02/04	3	68.63	4	68.55	70.60	-1	2,068	-0.05%
2020/02/03	0	0.00	11	64.55	64.20	-11	2,040	-0.54%
2020/01/31	11	70.64	1	76.80	71.00	10	2,002	0.50%
2020/01/30	0	0.00	3	78.10	76.40	-3	1,992	-0.15%
2020/01/20	1	84.90	1	85.40	84.80	0	1,973	0.00%
2020/01/10	1	87.50	1	87.60	87.50	0	2,079	0.00%
2020/01/09	1	88.00	0	0.00	87.50	1	2,087	0.05%
2020/01/08	2	86.15	1	86.30	86.40	1	2,079	0.05%
2020/01/07	1	86.90	2	88.00	86.90	-1	2,089	-0.05%
2020/01/06	1	88.40	0	0.00	87.80	1	2,088	0.05%
2020/01/03	3	92.47	1	94.70	91.90	2	2,082	0.10%
2020/01/02	3	94.60	5	95.18	94.00	-2	2,082	-0.10%
2019/12/31	0	0.00	1	92.00	92.00	-1	2,125	-0.05%
2019/12/27	2	92.85	1	93.20	91.80	1	2,178	0.05%
2019/12/26	2	93.00	1	93.70	92.30	1	2,230	0.04%
2019/12/25	1	93.70	1	94.50	93.30	0	2,213	0.00%
2019/12/23	4	95.33	3	96.13	95.20	1	2,201	0.05%
2019/12/20	1	93.00	5	93.94	93.00	-4	2,144	-0.19%
2019/12/19	5	93.08	3	92.83	92.80	2	2,138	0.09%
2019/12/18	2	91.55	2	92.75	91.40	0	2,108	0.00%
2019/12/17	2	92.65	3	93.20	92.50	-1	2,145	-0.05%
2019/12/16	10	92.91	6	93.10	92.50	4	2,146	0.19%
2019/12/13	10	92.31	15	92.48	91.50	-5	2,103	-0.24%
2019/12/12	1	86.50	0	0.00	86.30	1	1,920	0.05%
2019/12/11	1	86.10	0	0.00	86.70	1	1,919	0.05%
2019/12/09	0	0.00	1	88.10	87.60	-1	1,949	-0.05%
2019/12/06	1	87.80	0	0.00	87.70	1	2,002	0.05%
2019/12/05	0	0.00	1	88.00	86.60	-1	2,031	-0.05%
2019/12/04	0	0.00	2	86.70	86.60	-2	2,037	-0.10%
2019/12/03	0	0.00	3	89.93	89.00	-3	2,043	-0.15%
2019/12/02	4	88.65	0	0.00	88.80	4	2,084	0.19%
2019/11/28	5	89.88	1	89.50	89.50	4	2,183	0.18%
2019/11/27	2	91.70	0	0.00	90.00	2	2,231	0.09%
2019/11/26	0	0.00	5	90.84	91.40	-5	2,276	-0.22%
2019/11/25	3	88.83	3	89.00	88.80	0	2,268	0.00%
2019/11/22	0	0.00	2	90.05	88.40	-2	2,310	-0.09%
2019/11/21	5	89.10	0	0.00	89.60	5	2,371	0.21%
2019/11/20	2	89.25	0	0.00	89.30	2	2,406	0.08%
2019/11/19	16	91.49	16	92.65	90.80	0	2,504	0.00%
2019/11/18	21	90.74	25	88.68	91.60	-4	2,469	-0.16%
2019/11/15	2	85.25	0	0.00	86.00	2	2,426	0.08%
2019/11/13	1	88.00	0	0.00	88.00	1	2,451	0.04%
2019/11/11	1	87.00	0	0.00	87.80	1	2,514	0.04%
2019/11/07	10	95.69	10	96.70	94.50	0	2,481	0.00%
2019/11/06	1	98.80	0	0.00	95.80	1	2,466	0.04%
2019/11/05	0	0.00	1	101.00	100.00	-1	2,430	-0.04%
2019/11/04	1	99.70	2	100.25	99.90	-1	2,434	-0.04%
2019/10/31	2	99.50	1	99.10	98.90	1	2,519	0.04%
2019/10/30	1	98.80	0	0.00	98.60	1	2,543	0.04%
2019/10/21	2	101.50	4	102.25	100.50	-2	2,578	-0.08%
2019/10/18	6	98.58	2	100.50	100.50	4	2,618	0.15%
2019/10/17	1	96.20	1	96.10	96.20	0	2,566	0.00%
2019/10/16	0	0.00	0.1	96.20	96.20	-0.1	2,613	0.00%
2019/10/09	0	0.00	10	96.75	96.00	-10	2,621	-0.38%
2019/10/08	2	99.30	62	97.97	97.00	-60	2,619	-2.29%
2019/10/07	0	0.00	28	96.04	100.50	-28	2,620	-1.07%
2019/10/04	2	101.00	0	0.00	98.00	2	2,552	0.08%
2019/10/02	6	100.50	16	101.56	102.00	-10	2,569	-0.39%
2019/10/01	0	0.00	15	107.00	106.50	-15	2,520	-0.60%
2019/09/27	1	107.00	1	106.50	106.50	0	2,553	0.00%
2019/09/25	0	0.00	2	108.50	108.50	-2	2,959	-0.07%
2019/09/23	0	0.00	3	109.00	109.00	-3	3,354	-0.09%
2019/09/19	2	107.00	1	106.00	106.00	1	3,516	0.03%
2019/09/17	1	106.00	1	105.50	105.50	0	3,556	0.00%
2019/09/16	4	107.25	4	106.63	106.50	0	3,732	0.00%
2019/09/12	5	106.30	5	107.80	108.00	0	3,779	0.00%
2019/09/11	1	105.50	1	105.00	105.00	0	3,805	0.00%
2019/09/09	2	108.25	4	108.75	109.00	-2	3,836	-0.05%
2019/09/06	0	0.00	1	106.50	107.00	-1	3,841	-0.03%
2019/09/05	0	0.00	2	107.50	106.00	-2	3,905	-0.05%
2019/09/04	1	104.50	0	0.00	106.50	1	3,919	0.03%
2019/09/03	14	105.86	3	109.50	105.00	11	3,924	0.28%
2019/09/02	0	0.00	1	106.00	106.00	-1	3,913	-0.03%
2019/08/30	3	104.50	0	0.00	104.50	3	3,952	0.08%
2019/08/29	10	102.40	6	103.00	103.00	4	3,982	0.10%
2019/08/28	9	100.28	4	100.50	100.00	5	4,100	0.12%
2019/08/27	5	100.80	0	0.00	100.50	5	4,231	0.12%
2019/08/26	1	96.10	3	96.73	98.30	-2	4,279	-0.05%
2019/08/23	1	99.70	0	0.00	99.20	1	4,343	0.02%
2019/08/22	0	0.00	1	103.00	103.00	-1	4,348	-0.02%
2019/08/20	0	0.00	10	100.50	99.30	-10	4,445	-0.22%
2019/08/19	0	0.00	25	100.70	99.30	-25	4,496	-0.56%
2019/08/16	0	0.00	1	101.00	100.50	-1	4,510	-0.02%
2019/08/14	2	99.55	10	99.67	97.00	-8	4,442	-0.18%
2019/08/13	5	98.32	0	0.00	96.00	5	4,441	0.11%
2019/08/08	0	0.00	1	102.50	102.00	-1	4,593	-0.02%
2019/08/07	9	100.67	0	0.00	99.80	9	4,658	0.19%
2019/08/06	3	98.67	1	97.50	102.00	2	4,682	0.04%
2019/08/05	8	103.75	0	0.00	101.00	8	4,767	0.17%
2019/08/02	1	111.00	0	0.00	110.00	1	4,850	0.02%
2019/08/01	1	109.50	0	0.00	111.00	1	5,016	0.02%
2019/07/30	0.4	106.50	0	0.00	106.00	0.4	5,257	0.01%
2019/07/29	4	106.00	0	0.00	106.00	4	5,461	0.07%
2019/07/26	14	106.36	0	0.00	106.00	14	5,666	0.25%
2019/07/24	0	0.00	1	106.50	108.00	-1	5,813	-0.02%
2019/07/23	5	107.50	0	0.00	107.50	5	5,862	0.09%
2019/07/22	11	108.50	1	108.50	109.00	10	5,876	0.17%
2019/07/15	9	111.22	0	0.00	111.50	9	6,273	0.14%
2019/07/12	2	108.00	1	108.00	109.50	1	6,301	0.02%
2019/07/11	3	106.00	0	0.00	105.50	3	6,328	0.05%
2019/07/09	1	107.00	0	0.00	106.00	1	6,413	0.02%
2019/07/08	20	114.00	1	113.50	115.00	19	6,467	0.29%
2019/07/04	1	114.00	0	0.00	114.00	1	6,526	0.02%
2019/07/03	12	118.21	42	115.70	114.00	-30	6,616	-0.45%
2019/07/02	7	129.43	5	128.20	126.50	2	6,519	0.03%
2019/07/01	24	127.42	7	127.93	128.00	17	6,427	0.26%
2019/06/28	13	118.62	7	120.14	122.00	6	6,352	0.09%
2019/06/27	3	115.83	1	117.50	116.00	2	6,333	0.03%
2019/06/26	0	0.00	3	114.50	115.50	-3	6,245	-0.05%
2019/06/25	1	112.00	2	111.25	109.50	-1	6,188	-0.02%
2019/06/24	2	110.25	0	0.00	111.00	2	6,220	0.03%
2019/06/21	9	114.78	10	113.95	109.50	-1	6,275	-0.02%
2019/06/20	1	109.50	2	111.00	112.00	-1	6,131	-0.02%
2019/06/19	1	109.50	1	110.00	110.00	0	6,165	0.00%
2019/06/17	2	108.00	0	0.00	111.00	2	6,178	0.03%
2019/06/13	8	108.75	5	108.90	109.00	3	6,338	0.05%
2019/06/12	2	106.50	1	106.00	107.00	1	6,438	0.02%
2019/06/11	2	107.00	3	105.67	105.00	-1	6,559	-0.02%
2019/06/10	8	105.06	0	0.00	104.50	8	6,656	0.12%
2019/06/06	7	105.29	2.1	106.50	106.50	4.9	6,701	0.07%
2019/06/05	3	107.17	6	107.17	106.00	-3	6,787	-0.04%
2019/06/04	12	110.38	7	109.00	106.50	5	6,806	0.07%
2019/06/03	2	110.00	2	109.75	112.50	0	6,769	0.00%
2019/05/31	5	106.60	5	106.60	108.50	0	6,826	0.00%
2019/05/30	3	105.50	4	106.63	105.00	-1	6,839	-0.01%
2019/05/29	10	107.05	4	106.50	106.50	6	6,801	0.09%
2019/05/28	6	103.58	5	105.90	108.00	1	6,858	0.01%
2019/05/27	7	105.43	0	0.00	108.50	7	6,788	0.10%
2019/05/24	12	113.75	2	115.00	108.50	10	6,864	0.15%
2019/05/22	1	106.00	2	106.00	107.00	-1	7,025	-0.01%
2019/05/21	5	103.80	1	105.50	106.50	4	7,118	0.06%
2019/05/17	17	104.18	0	0.00	104.50	17	7,248	0.23%
2019/05/16	0	0.00	1	107.00	109.50	-1	7,208	-0.01%
2019/05/15	1	113.00	10	111.10	113.50	-9	7,169	-0.13%
2019/05/14	1.1	104.14	1	104.50	105.50	0.1	7,201	0.00%
2019/05/13	3	103.67	5	104.50	105.50	-2	7,197	-0.03%
2019/05/10	9	102.06	16	103.13	103.00	-7	7,127	-0.10%
2019/05/09	23	101.46	3	102.17	100.50	20	7,009	0.29%
2019/05/08	1	104.00	25	103.78	104.00	-24	6,820	-0.35%
2019/05/07	2	100.00	7	101.07	101.50	-5	6,665	-0.08%
2019/05/06	22	98.89	18	100.42	97.80	4	6,589	0.06%
2019/05/03	16	95.60	12	96.87	96.80	4	6,399	0.06%
2019/05/02	7	90.39	3	91.80	92.00	4	6,190	0.06%
2019/04/30	2	87.80	2	88.00	88.90	0	6,109	0.00%
2019/04/24	1	89.90	1	91.00	91.50	0	6,014	0.00%
2019/04/22	4	95.85	11	94.77	93.00	-7	6,072	-0.12%
2019/04/19	8	99.08	1	97.60	99.80	7	6,095	0.11%
2019/04/18	5	100.12	2	101.50	99.30	3	6,271	0.05%
2019/04/17	3	100.00	0	0.00	100.00	3	6,588	0.05%
2019/04/16	0	0.00	1	102.00	103.50	-1	6,842	-0.01%
2019/04/15	1	105.00	1	105.50	102.00	0	6,835	0.00%
2019/04/12	4	104.25	1	104.50	104.50	3	6,876	0.04%
2019/04/11	1	108.00	1	104.00	104.00	0	6,845	0.00%
2019/04/09	7	108.36	4	110.50	107.00	3	6,968	0.04%
2019/04/08	5	104.30	0	0.00	104.50	5	6,879	0.07%
2019/04/03	2	94.40	2	96.40	95.20	0	6,872	0.00%
2019/04/02	0	0.00	7	93.44	99.00	-7	6,792	-0.10%
2019/04/01	4	98.70	1	101.00	96.50	3	6,695	0.04%
2019/03/27	0	0.00	3	104.50	105.00	-3	6,501	-0.05%
2019/03/22	6	109.75	0	0.00	108.50	6	6,363	0.09%
2019/03/20	6	99.60	0	0.00	100.00	6	6,306	0.10%
2019/03/19	3	92.90	0	0.00	96.20	3	6,250	0.05%
2019/03/18	0	0.00	15	101.80	103.00	-15	6,082	-0.25%
2019/03/15	6	109.33	0.5	108.00	108.00	5.5	6,054	0.09%
2019/03/14	11	115.64	2	117.25	120.00	9	5,907	0.15%
2019/03/13	5	111.00	3	109.00	113.50	2	5,847	0.03%
2019/03/12	1	108.50	4	109.00	108.00	-3	5,759	-0.05%
2019/03/08	6	103.08	0	0.00	108.50	6	5,602	0.11%
2019/03/07	2	103.25	5	102.90	105.00	-3	5,518	-0.05%
2019/03/06	5	103.60	8	101.44	101.50	-3	5,407	-0.06%
2019/03/05	17	107.88	2	107.50	109.00	15	5,226	0.29%
2019/03/04	1	107.00	4	103.75	105.00	-3	5,148	-0.06%
2019/02/26	0	0.00	1	101.50	104.00	-1	4,988	-0.02%
2019/02/25	3	98.20	3	99.03	102.00	0	4,996	0.00%
2019/02/22	4	96.55	4	97.70	97.00	0	4,891	0.00%
2019/02/21	1	92.70	1	94.60	94.60	0	4,732	0.00%
2019/02/20	1	93.00	1	91.70	91.70	0	4,669	0.00%
2019/02/19	1	88.40	1	88.80	88.80	0	4,589	0.00%
2019/02/18	2	86.15	5	86.12	88.30	-3	4,524	-0.07%
2019/02/15	2	82.25	0	0.00	82.00	2	4,417	0.05%
2019/02/14	1	84.10	1	84.90	84.30	0	4,388	0.00%
2019/02/13	6	83.45	5	82.50	83.70	1	4,360	0.02%
2019/02/12	1	79.50	6	79.97	79.90	-5	4,263	-0.12%
2019/02/11	0	0.00	6	78.13	78.40	-6	4,247	-0.14%
2019/01/30	6	76.63	1	76.20	76.70	5	4,234	0.12%
2019/01/24	2	74.00	2	72.45	74.20	0	4,363	0.00%
2019/01/21	0	0.00	1	71.90	71.90	-1	4,444	-0.02%
2019/01/17	1	71.20	0	0.00	69.10	1	4,509	0.02%
2019/01/16	0	0.00	2	67.00	71.20	-2	4,538	-0.04%
2019/01/15	31	73.50	14	75.59	69.90	17	4,488	0.38%
2019/01/14	5	75.62	5	75.40	75.80	0	4,238	0.00%
2019/01/11	16	75.34	23	75.67	75.60	-7	4,199	-0.17%
2019/01/10	13	75.78	12	75.96	76.00	1	4,109	0.02%
2019/01/09	6	76.22	12	75.25	74.20	-6	3,927	-0.15%
2019/01/08	5	71.80	10	70.49	75.40	-5	3,614	-0.14%
2019/01/07	0	0.00	1	69.80	69.80	-1	3,360	-0.03%
2019/01/04	3	61.13	3	61.10	63.50	0	3,409	0.00%
2019/01/03	3	63.77	13	63.84	63.80	-10	3,316	-0.30%
2019/01/02	6	69.30	6	70.23	66.00	0	3,377	0.00%
2018/12/28	5	65.08	5	64.96	65.90	0	3,260	0.00%
2018/12/27	4	64.15	5	64.84	64.50	-1	3,349	-0.03%
2018/12/26	28	65.58	13	65.39	63.60	15	3,485	0.43%
2018/12/25	5	63.14	5	63.36	63.30	0	3,447	0.00%
2018/12/24	5	64.00	6	64.02	64.10	-1	3,528	-0.03%
2018/12/22	8	63.61	9	63.63	63.10	-1	3,530	-0.03%
2018/12/21	10	61.63	11	61.60	62.60	-1	3,527	-0.03%
2018/12/20	3	61.70	3	62.23	61.30	0	3,540	0.00%
2018/12/19	3	61.70	3	61.87	62.00	0	3,563	0.00%
2018/12/17	1	63.60	1	63.60	63.80	0	3,567	0.00%
2018/12/14	3	63.27	3	63.00	64.00	0	3,575	0.00%
2018/12/13	0	0.00	1	64.70	62.60	-1	3,577	-0.03%
2018/12/12	1	63.50	1	63.60	63.60	0	3,604	0.00%
2018/12/11	2	63.05	2	62.85	62.60	0	3,633	0.00%
2018/12/10	7	61.66	8	61.85	62.10	-1	3,755	-0.03%
2018/12/07	5	60.54	6	60.82	61.80	-1	3,790	-0.03%
2018/12/06	21	60.63	15	60.65	58.90	6	3,886	0.15%
2018/12/05	7	61.56	10	61.62	63.00	-3	3,889	-0.08%
2018/12/04	2	61.10	2	61.50	61.00	0	3,943	0.00%
2018/12/03	0	0.00	13	59.12	59.90	-13	4,066	-0.32%
2018/11/30	3	56.57	3	56.20	56.30	0	4,089	0.00%
2018/11/29	3	55.77	1	56.00	55.60	2	4,199	0.05%
2018/11/26	1	54.00	1	53.30	54.00	0	4,669	0.00%
2018/11/23	4	54.13	4	53.85	53.10	0	4,700	0.00%
2018/11/22	10	56.43	6	56.28	54.00	4	4,776	0.08%
2018/11/21	1	53.50	3	53.37	53.50	-2	4,853	-0.04%
2018/11/20	4	53.40	12	53.32	53.50	-8	4,956	-0.16%
2018/11/16	7	52.76	7	52.83	52.50	0	4,964	0.00%
2018/11/14	3	52.03	3	52.10	51.40	0	4,989	0.00%
2018/11/13	5	50.79	8	50.13	51.90	-3	5,041	-0.06%
2018/11/09	1	51.10	1	51.90	51.50	0	5,083	0.00%
2018/11/08	1	53.40	1	53.50	51.90	0	5,132	0.00%
2018/11/07	4	51.65	3	52.30	52.20	1	5,193	0.02%
2018/11/06	3	52.23	2	50.70	51.20	1	5,336	0.02%
2018/11/02	1	53.80	0	0.00	52.20	1	5,358	0.02%
2018/11/01	7	52.26	7	52.74	53.00	0	5,392	0.00%
2018/10/30	1	49.85	2	50.00	49.70	-1	5,628	-0.02%
2018/10/29	3	49.03	0	0.00	50.20	3	5,728	0.05%
2018/10/26	0	0.00	1	51.60	49.30	-1	5,947	-0.02%
2018/10/25	2	50.70	3	50.67	50.60	-1	6,359	-0.02%
2018/10/24	6	52.12	6	52.58	52.50	0	6,446	0.00%
2018/10/23	8	51.65	0	0.00	50.90	8	6,588	0.12%
2018/10/22	0	0.00	6	52.80	53.00	-6	6,889	-0.09%
2018/10/16	3	49.50	0	0.00	50.30	3	7,695	0.04%
2018/10/15	3	48.37	0	0.00	48.95	3	7,903	0.04%
2018/10/09	9	56.69	2	56.55	54.10	7	8,597	0.08%
2018/10/08	12	59.49	6	60.00	60.00	6	8,507	0.07%
2018/10/05	16	60.80	0	0.00	60.00	16	8,542	0.19%
2018/10/04	7	65.09	0	0.00	63.40	7	8,556	0.08%
2018/10/03	0	0.00	2	70.25	70.10	-2	8,411	-0.02%
2018/10/02	1	70.10	4	69.48	71.00	-3	8,389	-0.04%
2018/10/01	1	70.10	1	71.00	70.60	0	8,348	0.00%
2018/09/27	1	70.00	2	69.80	69.50	-1	8,635	-0.01%
2018/09/25	29	66.90	2	68.10	69.00	27	9,128	0.30%
2018/09/21	0	0.00	9	63.50	65.60	-9	9,292	-0.10%
2018/09/20	11	65.00	0	0.00	64.10	11	9,420	0.12%
2018/09/19	0	0.00	1	63.50	63.50	-1	9,455	-0.01%
2018/09/18	9	64.29	5	64.00	62.30	4	9,513	0.04%
2018/09/17	5	66.90	37	66.92	66.30	-32	9,494	-0.34%
2018/09/14	7	67.74	8	68.04	68.20	-1	9,490	-0.01%
2018/09/13	18	68.90	24	68.83	68.50	-6	9,452	-0.06%
2018/09/12	2	69.30	4	68.85	69.50	-2	9,427	-0.02%
2018/09/11	4	66.58	4	67.03	68.00	0	9,427	0.00%
2018/09/10	3	67.93	3	68.07	67.30	0	9,421	0.00%
2018/09/07	7	68.77	8	68.66	69.50	-1	9,732	-0.01%
2018/09/06	5	66.30	3	66.13	68.00	2	9,827	0.02%
2018/09/05	5	64.76	3	66.17	67.30	2	9,843	0.02%
2018/09/04	10	65.84	15	69.16	66.20	-5	9,876	-0.05%
2018/09/03	3	70.73	5	70.46	69.90	-2	9,871	-0.02%
2018/08/31	2	69.00	1	68.00	69.80	1	9,927	0.01%
2018/08/30	2	68.15	1	68.20	67.90	1	10,098	0.01%
2018/08/29	7	68.10	6	68.27	68.00	1	10,379	0.01%
2018/08/28	3	68.37	19	67.82	67.80	-16	10,441	-0.15%
2018/08/27	4	64.03	5	63.70	66.10	-1	10,324	-0.01%
2018/08/24	2	59.95	2	60.00	61.00	0	10,207	0.00%
2018/08/23	1	61.40	1	62.00	60.30	0	10,201	0.00%
2018/08/22	0	0.00	1	61.30	61.30	-1	10,174	-0.01%
2018/08/20	6	59.68	4	60.23	59.90	2	10,136	0.02%
2018/08/17	3	61.63	3	62.13	61.20	0	10,116	0.00%
2018/08/16	4	60.85	6	60.15	60.90	-2	10,077	-0.02%
2018/08/15	2	59.70	1	59.80	60.80	1	10,019	0.01%
2018/08/14	3	58.70	3	58.77	61.00	0	9,949	0.00%
2018/08/13	6	58.68	3	58.60	58.00	3	9,858	0.03%
2018/08/10	7	63.66	0	0.00	63.50	7	9,665	0.07%
2018/08/09	7	64.26	1	64.60	63.60	6	9,600	0.06%
2018/08/08	0	0.00	1	67.20	65.40	-1	9,517	-0.01%
2018/08/07	3	66.93	15	66.70	66.00	-12	9,413	-0.13%
2018/08/06	8	67.43	7	67.53	68.00	1	9,294	0.01%
2018/08/03	31	64.30	25	64.47	65.50	6	9,053	0.07%
2018/08/02	12	63.45	36	63.18	63.40	-24	8,915	-0.27%
2018/08/01	29	67.96	10	68.52	65.20	19	8,639	0.22%
2018/07/31	15	66.22	13	65.31	66.70	2	8,171	0.02%
2018/07/30	13	64.15	27	65.08	65.00	-14	8,038	-0.17%
2018/07/27	25	64.38	10	64.17	64.40	15	7,833	0.19%
2018/07/26	10	62.62	6	63.00	62.50	4	7,493	0.05%
2018/07/25	7	63.63	10	63.61	62.50	-3	7,355	-0.04%
2018/07/24	15	61.65	18	62.27	64.40	-3	7,084	-0.04%
2018/07/23	5	58.20	3	58.13	58.60	2	6,635	0.03%
2018/07/20	15	59.81	15	59.90	60.40	0	6,512	0.00%
2018/07/19	15	60.55	15	60.91	60.20	0	6,255	0.00%
2018/07/18	21	58.44	22	58.54	58.30	-1	5,926	-0.02%
2018/07/17	16	59.19	14	59.66	58.40	2	5,782	0.03%
2018/07/16	1	56.30	3	56.47	56.60	-2	5,390	-0.04%
2018/07/13	5	56.30	5	55.92	55.60	0	5,334	0.00%
2018/07/12	6	54.02	7	54.97	56.00	-1	5,246	-0.02%
2018/07/11	2	52.15	7	52.36	52.60	-5	5,106	-0.10%
2018/07/10	5	52.64	3	53.10	52.90	2	5,076	0.04%
2018/07/09	2	51.55	2	52.00	52.00	0	5,001	0.00%
2018/07/06	5	49.75	5	49.05	52.30	0	4,956	0.00%
2018/07/05	7	53.16	3	52.07	50.00	4	4,851	0.08%
2018/07/04	14	58.96	27	59.56	54.50	-13	4,621	-0.28%
2018/07/03	6	56.95	8	57.41	57.50	-2	4,144	-0.05%
2018/07/02	11	57.55	25	58.35	57.90	-14	4,062	-0.34%
2018/06/29	7	54.27	14	54.59	55.70	-7	3,858	-0.18%
2018/06/28	5	53.56	9	53.80	52.20	-4	3,706	-0.11%
2018/06/27	4	54.28	8	54.29	53.00	-4	3,644	-0.11%
2018/06/26	1	50.00	3	50.40	53.00	-2	3,570	-0.06%
2018/06/22	19	52.56	1	51.80	51.80	18	3,485	0.52%
2018/06/21	2	50.70	5	50.74	50.90	-3	3,375	-0.09%
2018/06/20	2	50.55	2	50.40	49.70	0	3,321	0.00%
2018/06/19	1	53.00	2	51.90	52.10	-1	3,193	-0.03%
2018/06/15	21	57.72	34	55.47	53.60	-13	3,111	-0.42%
2018/06/14	23	53.62	4	55.45	56.30	19	2,689	0.71%
2018/06/13	2	52.15	36	52.59	51.20	-34	2,410	-1.41%
2018/06/12	19	54.03	12	52.58	52.00	7	2,317	0.30%
2018/06/11	12	53.00	7	54.13	54.00	5	2,183	0.23%
2018/06/08	13	54.24	18	54.09	52.10	-5	1,964	-0.25%
2018/06/07	17	51.32	10	51.55	52.20	7	1,666	0.42%
2018/06/06	54	48.65	14	48.41	49.45	40	1,400	2.86%
2018/06/04	1	42.20	1	42.85	43.25	0	895	0.00%
2018/05/28	0	0.00	2	39.53	39.35	-2	790	-0.25%
2018/05/25	2	39.05	0	0.00	38.85	2	787	0.25%
2018/05/08	1	32.60	0	0.00	32.60	1	818	0.12%
2018/05/07	2	32.60	3	32.20	33.00	-1	835	-0.12%
2018/04/23	1	36.60	1	37.10	36.50	0	892	0.00%
2018/04/18	2	36.85	2	37.78	37.55	0	909	0.00%
2018/04/17	1	38.60	1	38.60	38.60	0	892	0.00%
2018/04/16	1	38.35	1	39.40	38.35	0	886	0.00%
2018/04/12	1	39.40	1	39.10	39.40	0	882	0.00%
2018/04/11	1	38.70	1	39.35	38.50	0	872	0.00%
2018/04/10	1	38.80	1	39.20	39.15	0	853	0.00%
2018/03/30	0	0.00	1	43.50	41.00	-1	885	-0.11%
2018/03/27	1	42.95	0	0.00	43.00	1	893	0.11%
2018/03/21	0	0.00	10	42.80	43.00	-10	909	-1.10%
2018/03/20	0	0.00	1	41.70	41.65	-1	892	-0.11%
2018/03/15	1	41.40	0	0.00	41.30	1	909	0.11%
2018/03/05	2	37.50	0	0.00	37.05	2	1,067	0.19%
2018/02/26	0	0.00	1	39.80	38.40	-1	1,078	-0.09%
2018/02/21	1	36.90	0	0.00	37.00	1	1,211	0.08%
2018/02/08	1	35.10	0	0.00	35.45	1	1,268	0.08%
2018/02/07	10	39.65	0	0.00	37.85	10	1,248	0.80%
2018/02/05	0	0.00	4	41.40	42.00	-4	1,243	-0.32%
2018/02/02	1	42.75	4	42.83	42.70	-3	1,262	-0.24%
2018/02/01	2	43.10	2	43.50	42.85	0	1,301	0.00%
2018/01/31	2	42.75	0	0.00	42.75	2	1,355	0.15%
2018/01/29	3	44.47	2	42.83	44.90	1	1,436	0.07%
2018/01/26	1	41.75	1	42.05	42.00	0	1,411	0.00%
2018/01/25	1	42.10	1	43.75	42.00	0	1,457	0.00%
2018/01/22	1	42.40	1	42.10	42.40	0	1,686	0.00%
2018/01/19	1	42.65	1	43.50	42.60	0	1,891	0.00%
2018/01/17	2	43.80	2	43.68	43.80	0	1,983	0.00%
2018/01/10	1	42.20	1	42.00	42.20	0	2,494	0.00%