券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 32 | 29.50 | 0 | 0.00 | 29.00 | 32 | 335 | 9.53% |
|
| 2024/05/02 | 30 | 29.50 | 0 | 0.00 | 29.25 | 30 | 342 | 8.77% |
|
| 2024/04/26 | 8 | 29.65 | 0 | 0.00 | 29.70 | 8 | 356 | 2.25% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 29.60 | 30.60 | -1 | 383 | -0.26% |
|
| 2024/04/12 | 2 | 30.25 | 0 | 0.00 | 30.10 | 2 | 380 | 0.53% |
|
| 2024/04/10 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 389 | 0.26% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 30.60 | 31.30 | -2 | 400 | -0.50% |
|
| 2024/03/28 | 2 | 32.05 | 0 | 0.00 | 31.35 | 2 | 573 | 0.35% |
|
| 2024/03/27 | 0 | 0.00 | 8 | 31.65 | 31.70 | -8 | 574 | -1.39% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 31.55 | 31.55 | -2 | 811 | -0.25% |
|
| 2024/03/13 | 2 | 31.80 | 3 | 32.30 | 31.45 | -1 | 850 | -0.12% |
|
| 2024/03/12 | 120 | 32.29 | 6 | 32.16 | 32.10 | 114 | 850 | 13.41% |
大買/鉅額交易
|
| 2024/03/08 | 50 | 32.50 | 0 | 0.00 | 32.15 | 50 | 863 | 5.79% |
|
| 2024/03/07 | 2 | 33.00 | 0 | 0.00 | 32.80 | 2 | 861 | 0.23% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 33.60 | 33.35 | 0 | 859 | 0.00% |
|
| 2024/03/05 | 1 | 33.85 | 0 | 0.00 | 33.70 | 1 | 858 | 0.12% |
|
| 2024/02/27 | 0 | 0.00 | 13.5 | 34.16 | 33.20 | -13.5 | 843 | -1.60% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 33.45 | 33.75 | -10 | 857 | -1.17% |
|
| 2024/02/23 | 5 | 34.60 | 0 | 0.00 | 33.45 | 5 | 864 | 0.58% |
|
| 2024/02/16 | 4 | 33.79 | 1 | 34.10 | 34.15 | 3 | 870 | 0.34% |
|
| 2024/02/05 | 5 | 31.75 | 0 | 0.00 | 31.85 | 5 | 853 | 0.59% |
|
| 2024/02/02 | 0 | 0.00 | 9 | 32.35 | 32.05 | -9 | 851 | -1.06% |
|
| 2024/01/31 | 2 | 32.88 | 0 | 0.00 | 32.85 | 2 | 844 | 0.24% |
|
| 2024/01/30 | 16 | 32.84 | 0 | 0.00 | 32.75 | 16 | 846 | 1.89% |
|
| 2024/01/22 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 825 | 0.12% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 34.85 | 34.80 | -1 | 818 | -0.12% |
|
| 2024/01/03 | 2 | 35.90 | 0 | 0.00 | 35.90 | 2 | 815 | 0.25% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 37.50 | 37.35 | -2 | 765 | -0.26% |
|
| 2023/12/18 | 2 | 35.35 | 0 | 0.00 | 35.35 | 2 | 927 | 0.22% |
|
| 2023/12/15 | 0 | 0.00 | 7 | 37.36 | 37.15 | -7 | 907 | -0.77% |
|
| 2023/12/14 | 2 | 36.75 | 0 | 0.00 | 36.80 | 2 | 899 | 0.22% |
|
| 2023/12/13 | 5 | 36.10 | 0 | 0.00 | 37.00 | 5 | 871 | 0.57% |
|
| 2023/12/12 | 1 | 36.85 | 1 | 35.40 | 35.50 | 0 | 827 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 34.70 | 34.55 | -1 | 779 | -0.13% |
|
| 2023/11/17 | 0 | 0.00 | 10 | 33.50 | 33.65 | -10 | 695 | -1.44% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 33.75 | 33.75 | -2 | 697 | -0.29% |
|
| 2023/11/06 | 2 | 33.35 | 3 | 33.60 | 33.10 | -1 | 722 | -0.14% |
|
| 2023/10/31 | 3 | 32.00 | 0 | 0.00 | 32.00 | 3 | 752 | 0.40% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 34.30 | 34.05 | -1 | 808 | -0.12% |
|
| 2023/10/02 | 25 | 37.20 | 30 | 37.43 | 37.75 | -5 | 779 | -0.64% |
|
| 2023/09/28 | 11 | 37.50 | 12 | 37.22 | 37.60 | -1 | 747 | -0.13% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 34.45 | 34.00 | -1 | 669 | -0.15% |
|
| 2023/09/18 | 1 | 34.85 | 1 | 35.60 | 35.40 | 0 | 655 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 34.00 | 33.85 | -1 | 634 | -0.16% |
|
| 2023/09/14 | 1 | 33.20 | 2 | 33.50 | 33.30 | -1 | 644 | -0.16% |
|
| 2023/09/11 | 0 | 0.00 | 13 | 31.98 | 31.70 | -13 | 695 | -1.87% |
|
| 2023/09/08 | 6 | 31.95 | 0 | 0.00 | 31.90 | 6 | 720 | 0.83% |
|
| 2023/09/07 | 1 | 32.15 | 0 | 0.00 | 32.40 | 1 | 757 | 0.13% |
|
| 2023/09/06 | 12 | 33.30 | 6 | 33.49 | 32.25 | 6 | 802 | 0.75% |
|
| 2023/08/10 | 1 | 33.50 | 0 | 0.00 | 32.50 | 1 | 1,451 | 0.07% |
|
| 2023/08/09 | 0 | 0.00 | 40 | 33.40 | 33.75 | -40 | 1,427 | -2.80% |
|
| 2023/08/04 | 1 | 32.10 | 0 | 0.00 | 32.50 | 1 | 1,401 | 0.07% |
|
| 2023/08/01 | 0 | 0.00 | 20 | 32.00 | 31.70 | -20 | 1,387 | -1.44% |
|
| 2023/07/26 | 20 | 31.10 | 0 | 0.00 | 31.05 | 20 | 1,373 | 1.46% |
|
| 2023/07/24 | 42 | 31.94 | 0 | 0.00 | 32.00 | 42 | 1,360 | 3.09% |
|
| 2023/07/13 | 2 | 35.25 | 5 | 35.70 | 34.80 | -3 | 1,325 | -0.23% |
|
| 2023/07/12 | 10 | 35.85 | 9 | 35.71 | 35.40 | 1 | 1,313 | 0.08% |
|
| 2023/07/11 | 2 | 35.50 | 19 | 36.67 | 36.75 | -17 | 1,283 | -1.32% |
|
| 2023/07/03 | 3 | 35.40 | 0 | 0.00 | 35.00 | 3 | 1,185 | 0.25% |
|
| 2023/06/29 | 1 | 33.70 | 0 | 0.00 | 33.45 | 1 | 1,150 | 0.09% |
|
| 2023/06/27 | 3 | 33.20 | 0 | 0.00 | 33.35 | 3 | 1,155 | 0.26% |
|
| 2023/06/20 | 0 | 0.00 | 28 | 34.24 | 34.10 | -28 | 1,180 | -2.37% |
|
| 2023/06/19 | 2 | 35.80 | 2 | 35.35 | 35.05 | 0 | 1,168 | 0.00% |
|
| 2023/06/15 | 4 | 35.30 | 4 | 34.90 | 35.05 | 0 | 1,150 | 0.00% |
|
| 2023/06/14 | 3 | 36.15 | 0 | 0.00 | 35.70 | 3 | 1,141 | 0.26% |
|
| 2023/06/13 | 8 | 36.21 | 0 | 0.00 | 36.50 | 8 | 1,150 | 0.70% |
|
| 2023/06/09 | 31 | 38.19 | 1 | 37.80 | 38.50 | 30 | 1,102 | 2.72% |
|
| 2023/06/08 | 0 | 0.00 | 11 | 38.23 | 38.55 | -11 | 1,038 | -1.06% |
|
| 2023/06/07 | 11 | 38.20 | 13 | 38.17 | 37.85 | -2 | 946 | -0.21% |
|
| 2023/06/06 | 15 | 34.17 | 0 | 0.00 | 35.35 | 15 | 819 | 1.83% |
|
| 2023/06/05 | 0 | 0.00 | 6 | 35.34 | 35.50 | -6 | 682 | -0.88% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 32.03 | 32.30 | -2 | 564 | -0.35% |
|
| 2023/06/01 | 2 | 31.35 | 1 | 31.15 | 30.95 | 1 | 562 | 0.18% |
|
| 2023/05/24 | 1 | 30.95 | 0 | 0.00 | 31.10 | 1 | 551 | 0.18% |
|
| 2023/05/19 | 1 | 29.70 | 0 | 0.00 | 29.85 | 1 | 534 | 0.19% |
|
| 2023/05/18 | 1 | 30.00 | 1 | 30.60 | 30.00 | 0 | 530 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 50 | 28.90 | 29.85 | -50 | 510 | -9.80% |
|
| 2023/05/11 | 50 | 28.00 | 0 | 0.00 | 28.00 | 50 | 499 | 10.00% |
|
| 2023/05/08 | 0 | 0.00 | 11 | 28.78 | 28.85 | -11 | 501 | -2.19% |
|
| 2023/05/05 | 6 | 29.10 | 0 | 0.00 | 29.00 | 6 | 502 | 1.19% |
|
| 2023/05/04 | 5 | 29.14 | 0 | 0.00 | 29.05 | 5 | 509 | 0.98% |
|
| 2023/05/02 | 0 | 0.00 | 8 | 29.00 | 28.85 | -8 | 514 | -1.56% |
|
| 2023/04/28 | 8 | 28.70 | 30 | 28.90 | 28.80 | -22 | 514 | -4.27% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 28.55 | 28.45 | -2 | 516 | -0.39% |
|
| 2023/04/26 | 1 | 28.15 | 0 | 0.00 | 28.50 | 1 | 517 | 0.19% |
|
| 2023/04/25 | 31 | 28.15 | 5 | 28.80 | 28.00 | 26 | 522 | 4.97% |
|
| 2023/04/24 | 5 | 28.90 | 0 | 0.00 | 28.90 | 5 | 516 | 0.97% |
|
| 2023/04/21 | 1 | 29.50 | 0 | 0.00 | 28.90 | 1 | 515 | 0.19% |
|
| 2023/04/19 | 10 | 31.50 | 10 | 31.20 | 31.10 | 0 | 503 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 30.25 | 30.15 | 0 | 499 | -0.01% |
|
| 2023/04/07 | 0 | 29.60 | 0 | 0.00 | 29.65 | 0 | 493 | 0.00% |
|
| 2023/03/23 | 0 | 31.90 | 0 | 0.00 | 31.80 | 0 | 462 | 0.00% |
|
| 2023/03/17 | 2 | 32.20 | 2 | 31.60 | 31.45 | 0 | 410 | 0.00% |
|
| 2023/03/16 | 10 | 32.05 | 20 | 30.98 | 30.30 | -10 | 391 | -2.55% |
|
| 2023/03/15 | 10 | 31.80 | 0 | 0.00 | 31.75 | 10 | 362 | 2.77% |
|
| 2023/02/06 | 5 | 29.20 | 0 | 0.00 | 29.30 | 5 | 682 | 0.73% |
|
| 2023/01/13 | 5 | 27.95 | 0 | 0.00 | 27.95 | 5 | 697 | 0.72% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 29.00 | 29.20 | -1 | 698 | -0.14% |
|
| 2023/01/04 | 0 | 0.00 | 30 | 28.80 | 29.40 | -30 | 690 | -4.34% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 27.90 | 28.10 | -1 | 680 | -0.15% |
|
| 2022/12/21 | 30 | 28.35 | 0 | 0.00 | 28.30 | 30 | 699 | 4.29% |
|
| 2022/12/05 | 1 | 32.85 | 2 | 32.23 | 32.20 | -1 | 709 | -0.14% |
|
| 2022/11/29 | 1 | 32.40 | 1 | 31.50 | 31.80 | 0 | 711 | 0.00% |
|
| 2022/11/24 | 1 | 31.20 | 1 | 30.70 | 31.35 | 0 | 853 | 0.00% |
|
| 2022/11/22 | 1 | 31.80 | 0 | 0.00 | 31.85 | 1 | 830 | 0.12% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 825 | -0.12% |
|
| 2022/11/18 | 4 | 33.04 | 3 | 32.83 | 32.50 | 1 | 795 | 0.13% |
|
| 2022/11/17 | 3 | 30.93 | 64 | 31.22 | 31.50 | -61 | 630 | -9.68% |
|
| 2022/11/16 | 1 | 28.05 | 0 | 0.00 | 28.65 | 1 | 581 | 0.17% |
|
| 2022/11/01 | 2 | 28.10 | 0 | 0.00 | 28.30 | 2 | 605 | 0.33% |
|
| 2022/10/31 | 0 | 0.00 | 10 | 28.10 | 27.95 | -10 | 606 | -1.65% |
|
| 2022/10/28 | 0 | 0.00 | 4 | 27.40 | 27.30 | -4 | 610 | -0.66% |
|
| 2022/10/27 | 1 | 27.95 | 1 | 27.65 | 27.80 | 0 | 612 | 0.00% |
|
| 2022/10/25 | 4 | 26.35 | 0 | 0.00 | 26.25 | 4 | 599 | 0.67% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 26.10 | 26.25 | -2 | 604 | -0.33% |
|
| 2022/10/19 | 12 | 25.96 | 0 | 0.00 | 26.80 | 12 | 609 | 1.97% |
|
| 2022/09/22 | 30 | 29.80 | 0 | 0.00 | 30.75 | 30 | 780 | 3.84% |
|
| 2022/09/21 | 30 | 30.50 | 0 | 0.00 | 30.45 | 30 | 779 | 3.85% |
|
| 2022/09/16 | 0 | 0.00 | 10 | 32.31 | 32.55 | -10 | 777 | -1.29% |
|
| 2022/09/15 | 6 | 32.36 | 0 | 0.00 | 32.25 | 6 | 776 | 0.77% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 33.10 | 32.70 | -1 | 783 | -0.13% |
|
| 2022/09/13 | 3 | 33.00 | 0 | 0.00 | 33.00 | 3 | 782 | 0.38% |
|
| 2022/09/12 | 2 | 33.53 | 0 | 0.00 | 33.50 | 2 | 787 | 0.25% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 32.00 | 31.75 | -1 | 739 | -0.14% |
|
| 2022/09/01 | 5 | 35.25 | 2 | 34.35 | 34.75 | 3 | 704 | 0.43% |
|
| 2022/08/31 | 1 | 33.90 | 96 | 33.16 | 33.95 | -95 | 578 | -16.41% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 31.70 | 31.00 | -1 | 528 | -0.19% |
|
| 2022/07/28 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 474 | 0.21% |
|
| 2022/07/25 | 1 | 32.00 | 0 | 0.00 | 31.50 | 1 | 459 | 0.22% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 31.20 | 32.00 | -2 | 418 | -0.48% |
|
| 2022/07/21 | 1 | 29.20 | 0 | 0.00 | 30.40 | 1 | 401 | 0.25% |
|
| 2022/07/18 | 1 | 31.00 | 3 | 31.47 | 31.05 | -2 | 368 | -0.54% |
|
| 2022/06/24 | 1 | 28.50 | 0 | 0.00 | 28.90 | 1 | 272 | 0.37% |
|
| 2022/05/11 | 2 | 28.38 | 0 | 0.00 | 27.90 | 2 | 239 | 0.84% |
|
| 2022/04/07 | 1 | 34.25 | 1 | 33.70 | 33.50 | 0 | 273 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 33.75 | 33.50 | -1 | 334 | -0.30% |
|
| 2022/03/22 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 342 | 0.29% |
|
| 2022/03/15 | 0 | 0.00 | 3 | 32.30 | 32.05 | -3 | 366 | -0.82% |
|
| 2022/02/10 | 1 | 37.35 | 0 | 0.00 | 37.45 | 1 | 672 | 0.15% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 39.40 | 39.55 | -1 | 753 | -0.13% |
|
| 2021/12/23 | 2 | 40.05 | 0 | 0.00 | 40.05 | 2 | 751 | 0.27% |
|
| 2021/12/16 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 720 | 0.14% |
|
| 2021/12/14 | 5 | 37.20 | 0 | 0.00 | 37.30 | 5 | 716 | 0.70% |
|
| 2021/12/08 | 1 | 38.30 | 0 | 0.00 | 38.15 | 1 | 694 | 0.14% |
|
| 2021/12/03 | 1 | 37.90 | 0 | 0.00 | 37.60 | 1 | 696 | 0.14% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 38.40 | 38.10 | -1 | 788 | -0.13% |
|
| 2021/11/22 | 0 | 0.00 | 10 | 42.00 | 42.00 | -10 | 764 | -1.31% |
|
| 2021/11/19 | 1 | 41.25 | 1 | 41.80 | 42.70 | 0 | 761 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 649 | -0.15% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 647 | -0.15% |
|
| 2021/11/16 | 1 | 39.30 | 2 | 40.00 | 39.30 | -1 | 649 | -0.15% |
|
| 2021/11/15 | 2 | 39.35 | 1 | 39.85 | 39.85 | 1 | 650 | 0.15% |
|
| 2021/11/11 | 1 | 38.95 | 1 | 39.00 | 38.90 | 0 | 648 | 0.00% |
|
| 2021/11/10 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 656 | 0.15% |
|
| 2021/11/01 | 1 | 42.00 | 0 | 0.00 | 42.20 | 1 | 726 | 0.14% |
|
| 2021/10/13 | 0 | 0.00 | 3 | 36.20 | 36.20 | -3 | 784 | -0.38% |
|
| 2021/10/05 | 1 | 36.50 | 1 | 37.15 | 37.15 | 0 | 837 | 0.00% |
|
| 2021/10/01 | 1 | 38.75 | 0 | 0.00 | 38.70 | 1 | 858 | 0.12% |
|
| 2021/09/30 | 1 | 39.45 | 0 | 0.00 | 39.35 | 1 | 867 | 0.12% |
|
| 2021/09/29 | 0 | 40.00 | 0 | 0.00 | 39.65 | 0 | 897 | 0.00% |
|
| 2021/09/27 | 1 | 39.60 | 11 | 39.73 | 40.05 | -10 | 967 | -1.03% |
|
| 2021/09/22 | 1 | 38.95 | 1 | 39.10 | 39.10 | 0 | 1,002 | 0.00% |
|
| 2021/09/15 | 3 | 39.98 | 0 | 0.00 | 39.95 | 3 | 1,100 | 0.27% |
|
| 2021/09/13 | 3 | 40.00 | 1 | 40.10 | 40.10 | 2 | 1,119 | 0.18% |
|
| 2021/09/08 | 2 | 39.85 | 0 | 0.00 | 39.75 | 2 | 1,125 | 0.18% |
|
| 2021/09/02 | 14 | 44.78 | 4 | 43.30 | 43.15 | 10 | 1,092 | 0.92% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 42.10 | 42.10 | -1 | 998 | -0.10% |
|
| 2021/08/24 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 981 | 0.10% |
|
| 2021/08/13 | 7 | 42.00 | 0 | 0.00 | 41.20 | 7 | 1,034 | 0.68% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 44.50 | 44.40 | -2 | 1,121 | -0.18% |
|
| 2021/08/04 | 1 | 45.45 | 2 | 45.15 | 44.35 | -1 | 1,177 | -0.08% |
|
| 2021/08/03 | 2 | 44.70 | 1 | 45.20 | 45.20 | 1 | 1,202 | 0.08% |
|
| 2021/08/02 | 8 | 42.75 | 0 | 0.00 | 43.15 | 8 | 1,201 | 0.67% |
|
| 2021/07/28 | 1 | 43.40 | 1 | 43.50 | 43.50 | 0 | 1,277 | 0.00% |
|
| 2021/07/26 | 1 | 46.25 | 0 | 0.00 | 46.20 | 1 | 1,378 | 0.07% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 45.75 | 45.35 | -1 | 1,392 | -0.07% |
|
| 2021/07/21 | 11 | 43.97 | 0 | 0.00 | 43.35 | 11 | 1,445 | 0.76% |
|
| 2021/07/20 | 11 | 45.30 | 0 | 0.00 | 44.95 | 11 | 1,454 | 0.76% |
|
| 2021/07/15 | 1 | 46.10 | 0 | 0.00 | 46.20 | 1 | 1,539 | 0.06% |
|
| 2021/07/14 | 10 | 46.20 | 0 | 0.00 | 45.90 | 10 | 1,568 | 0.64% |
|
| 2021/07/13 | 9 | 46.90 | 0 | 0.00 | 46.65 | 9 | 1,582 | 0.57% |
|
| 2021/07/12 | 1 | 47.20 | 0 | 0.00 | 47.40 | 1 | 1,618 | 0.06% |
|
| 2021/07/08 | 11 | 47.68 | 0 | 0.00 | 47.70 | 11 | 1,765 | 0.62% |
|
| 2021/07/07 | 10 | 48.10 | 0 | 0.00 | 48.35 | 10 | 1,895 | 0.53% |
|
| 2021/07/06 | 1 | 48.90 | 0 | 0.00 | 48.85 | 1 | 2,267 | 0.04% |
|
| 2021/07/05 | 7 | 50.41 | 23 | 50.97 | 50.90 | -16 | 2,654 | -0.60% |
|
| 2021/07/01 | 23 | 47.34 | 0 | 0.00 | 46.70 | 23 | 2,755 | 0.83% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 48.60 | 48.05 | -1 | 2,770 | -0.04% |
|
| 2021/06/29 | 1 | 48.70 | 0 | 0.00 | 48.45 | 1 | 2,794 | 0.04% |
|
| 2021/06/28 | 6 | 50.28 | 6 | 50.13 | 50.00 | 0 | 2,837 | 0.00% |
|
| 2021/06/25 | 7 | 50.91 | 16 | 50.36 | 51.30 | -9 | 2,821 | -0.32% |
|
| 2021/06/22 | 1 | 47.15 | 0 | 0.00 | 46.60 | 1 | 2,788 | 0.04% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 48.30 | 48.40 | -1 | 2,894 | -0.03% |
|
| 2021/06/16 | 1 | 48.50 | 0 | 0.00 | 47.90 | 1 | 2,944 | 0.03% |
|
| 2021/06/08 | 2 | 47.50 | 0 | 0.00 | 47.35 | 2 | 3,249 | 0.06% |
|
| 2021/06/04 | 10 | 47.65 | 0 | 0.00 | 47.00 | 10 | 3,651 | 0.27% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 47.77 | 47.85 | -3 | 3,760 | -0.08% |
|
| 2021/05/25 | 1 | 47.10 | 3 | 46.00 | 45.15 | -2 | 3,941 | -0.05% |
|
| 2021/05/21 | 2 | 42.90 | 1 | 43.70 | 44.05 | 1 | 4,012 | 0.02% |
|
| 2021/05/20 | 6 | 42.54 | 0 | 0.00 | 42.40 | 6 | 4,098 | 0.15% |
|
| 2021/05/19 | 2 | 41.80 | 15 | 42.31 | 43.00 | -13 | 4,218 | -0.31% |
|
| 2021/05/18 | 25 | 40.32 | 13 | 41.65 | 41.95 | 12 | 4,310 | 0.28% |
|
| 2021/05/17 | 2 | 38.53 | 1 | 38.15 | 38.15 | 1 | 4,293 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 43.40 | 42.20 | -5 | 4,266 | -0.12% |
|
| 2021/05/13 | 16 | 42.62 | 11 | 43.01 | 42.80 | 5 | 4,274 | 0.12% |
|
| 2021/05/12 | 3 | 45.15 | 6 | 43.75 | 42.10 | -3 | 4,271 | -0.07% |
|
| 2021/05/11 | 2 | 46.65 | 0 | 0.00 | 45.30 | 2 | 4,219 | 0.05% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 50.60 | 49.95 | -1 | 4,204 | -0.02% |
|
| 2021/05/07 | 1 | 50.60 | 1 | 50.90 | 51.10 | 0 | 4,316 | 0.00% |
|
| 2021/05/06 | 6 | 50.08 | 6 | 49.60 | 49.35 | 0 | 4,306 | 0.00% |
|
| 2021/05/05 | 3 | 49.43 | 1 | 50.50 | 49.15 | 2 | 4,316 | 0.05% |
|
| 2021/05/04 | 5 | 50.25 | 1 | 49.40 | 49.05 | 4 | 4,326 | 0.09% |
|
| 2021/05/03 | 22 | 54.57 | 2 | 54.75 | 53.10 | 20 | 4,311 | 0.46% |
|
| 2021/04/29 | 5 | 58.00 | 2 | 57.20 | 57.20 | 3 | 4,278 | 0.07% |
|
| 2021/04/28 | 3 | 59.00 | 1 | 59.00 | 58.60 | 2 | 4,277 | 0.05% |
|
| 2021/04/27 | 2 | 56.30 | 1 | 56.90 | 56.90 | 1 | 4,261 | 0.02% |
|
| 2021/04/26 | 3 | 56.70 | 2 | 58.00 | 57.40 | 1 | 4,258 | 0.02% |
|
| 2021/04/22 | 1 | 57.90 | 5 | 56.44 | 56.00 | -4 | 4,252 | -0.09% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 4,213 | -0.02% |
|
| 2021/04/20 | 3 | 60.03 | 0 | 0.00 | 59.70 | 3 | 4,196 | 0.07% |
|
| 2021/04/19 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 4,171 | 0.02% |
|
| 2021/04/16 | 4 | 59.85 | 3 | 59.30 | 59.30 | 1 | 4,157 | 0.02% |
|
| 2021/04/15 | 1 | 58.60 | 4 | 60.60 | 60.70 | -3 | 4,139 | -0.07% |
|
| 2021/04/14 | 5 | 61.18 | 4 | 60.88 | 59.20 | 1 | 4,100 | 0.02% |
|
| 2021/04/13 | 4 | 63.68 | 0 | 0.00 | 61.60 | 4 | 4,058 | 0.10% |
|
| 2021/04/12 | 12 | 67.85 | 8 | 68.79 | 65.60 | 4 | 3,930 | 0.10% |
|
| 2021/04/09 | 6 | 61.75 | 7 | 62.67 | 65.40 | -1 | 3,563 | -0.03% |
|
| 2021/04/08 | 6 | 58.78 | 17 | 59.34 | 59.50 | -11 | 3,170 | -0.35% |
|
| 2021/04/07 | 1 | 56.70 | 4 | 56.13 | 56.90 | -3 | 3,035 | -0.10% |
|
| 2021/04/06 | 5 | 55.92 | 4 | 55.85 | 55.50 | 1 | 3,032 | 0.03% |
|
| 2021/04/01 | 3 | 57.10 | 3 | 56.93 | 56.90 | 0 | 3,013 | 0.00% |
|
| 2021/03/31 | 3 | 57.03 | 7 | 57.11 | 57.20 | -4 | 2,993 | -0.13% |
|
| 2021/03/30 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 2,959 | 0.03% |
|
| 2021/03/29 | 3 | 54.77 | 0 | 0.00 | 54.90 | 3 | 2,982 | 0.10% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 2,996 | -0.03% |
|
| 2021/03/25 | 3 | 54.20 | 0 | 0.00 | 54.10 | 3 | 2,996 | 0.10% |
|
| 2021/03/24 | 1 | 54.70 | 2 | 55.10 | 54.80 | -1 | 2,990 | -0.03% |
|
| 2021/03/23 | 7 | 56.09 | 9 | 55.33 | 55.00 | -2 | 2,984 | -0.07% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 58.60 | 57.70 | -4 | 2,940 | -0.14% |
|
| 2021/03/19 | 2 | 58.20 | 3 | 58.37 | 58.20 | -1 | 2,938 | -0.03% |
|
| 2021/03/18 | 2 | 59.55 | 6 | 59.28 | 58.60 | -4 | 2,913 | -0.14% |
|
| 2021/03/17 | 5 | 57.40 | 2 | 58.20 | 58.10 | 3 | 2,900 | 0.10% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 58.45 | 58.10 | -2 | 2,912 | -0.07% |
|
| 2021/03/15 | 4 | 57.50 | 3 | 58.30 | 57.40 | 1 | 2,910 | 0.03% |
|
| 2021/03/12 | 6 | 57.88 | 3 | 57.27 | 56.80 | 3 | 2,896 | 0.10% |
|
| 2021/03/11 | 12 | 59.68 | 8 | 60.25 | 59.60 | 4 | 2,914 | 0.14% |
|
| 2021/03/10 | 17 | 59.76 | 20 | 59.95 | 60.60 | -3 | 2,877 | -0.10% |
|
| 2021/03/09 | 1 | 56.40 | 1 | 57.60 | 56.40 | 0 | 2,759 | 0.00% |
|
| 2021/03/08 | 10 | 57.36 | 14 | 58.06 | 57.00 | -4 | 2,776 | -0.14% |
|
| 2021/03/05 | 10 | 56.79 | 16 | 57.64 | 56.70 | -6 | 2,785 | -0.22% |
|
| 2021/03/03 | 3 | 53.73 | 0 | 0.00 | 53.50 | 3 | 3,151 | 0.10% |
|
| 2021/03/02 | 2 | 55.35 | 2 | 53.90 | 53.90 | 0 | 3,460 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 3,525 | -0.03% |
|
| 2021/02/25 | 1 | 56.00 | 6 | 55.60 | 54.80 | -5 | 3,770 | -0.13% |
|
| 2021/02/24 | 16 | 57.31 | 1 | 55.10 | 55.10 | 15 | 3,844 | 0.39% |
|
| 2021/02/23 | 21 | 57.17 | 20 | 57.65 | 57.50 | 1 | 3,859 | 0.03% |
|
| 2021/02/22 | 13 | 58.47 | 28 | 58.96 | 58.80 | -15 | 4,074 | -0.37% |
|
| 2021/02/19 | 12 | 58.50 | 12 | 58.26 | 58.50 | 0 | 4,080 | 0.00% |
|
| 2021/02/18 | 22 | 55.15 | 11 | 55.83 | 56.10 | 11 | 3,952 | 0.28% |
|
| 2021/02/04 | 1 | 52.30 | 1 | 52.60 | 51.20 | 0 | 3,846 | 0.00% |
|
| 2021/02/01 | 1 | 51.10 | 1 | 50.30 | 50.40 | 0 | 3,781 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 10 | 52.31 | 51.20 | -10 | 3,646 | -0.27% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 52.00 | 52.40 | -1 | 3,614 | -0.03% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 52.30 | 50.40 | -1 | 3,597 | -0.03% |
|
| 2021/01/25 | 11 | 50.54 | 14 | 51.95 | 51.70 | -3 | 3,571 | -0.08% |
|
| 2021/01/22 | 6 | 49.25 | 3 | 48.60 | 49.60 | 3 | 3,519 | 0.09% |
|
| 2021/01/21 | 1 | 48.15 | 1 | 49.60 | 48.15 | 0 | 3,505 | 0.00% |
|
| 2021/01/20 | 2 | 49.30 | 0 | 0.00 | 48.80 | 2 | 3,491 | 0.06% |
|
| 2021/01/19 | 1 | 50.70 | 9 | 51.50 | 50.40 | -8 | 3,460 | -0.23% |
|
| 2021/01/15 | 4 | 52.13 | 1 | 50.60 | 50.20 | 3 | 3,423 | 0.09% |
|
| 2021/01/14 | 6 | 51.40 | 0 | 0.00 | 52.40 | 6 | 3,396 | 0.18% |
|
| 2021/01/13 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 3,383 | 0.03% |
|
| 2021/01/11 | 1 | 50.10 | 0 | 0.00 | 50.20 | 1 | 3,362 | 0.03% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 54.45 | 51.40 | -2 | 3,302 | -0.06% |
|
| 2021/01/04 | 2 | 52.90 | 0 | 0.00 | 52.60 | 2 | 3,223 | 0.06% |
|
| 2020/12/30 | 2 | 52.30 | 0 | 0.00 | 52.50 | 2 | 3,183 | 0.06% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 52.80 | 52.40 | -1 | 3,145 | -0.03% |
|
| 2020/12/22 | 1 | 50.90 | 1 | 50.00 | 49.05 | 0 | 3,102 | 0.00% |
|
| 2020/12/21 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 3,085 | 0.03% |
|
| 2020/12/18 | 6 | 52.00 | 0 | 0.00 | 51.70 | 6 | 3,076 | 0.20% |
|
| 2020/12/17 | 6 | 51.47 | 0 | 0.00 | 51.40 | 6 | 3,064 | 0.20% |
|
| 2020/12/15 | 3 | 50.73 | 73 | 50.95 | 50.70 | -70 | 3,068 | -2.28% |
|
| 2020/12/14 | 72 | 52.72 | 1 | 52.70 | 52.20 | 71 | 3,044 | 2.33% |
|
| 2020/12/11 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 3,022 | 0.03% |
|
| 2020/12/09 | 11 | 56.84 | 11 | 57.05 | 56.80 | 0 | 2,906 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 55.50 | 55.90 | -2 | 2,855 | -0.07% |
|
| 2020/12/07 | 2 | 55.50 | 4 | 55.90 | 55.20 | -2 | 2,824 | -0.07% |
|
| 2020/12/04 | 5 | 54.64 | 22 | 53.01 | 53.60 | -17 | 2,716 | -0.63% |
|
| 2020/12/03 | 1 | 59.00 | 1 | 56.90 | 56.90 | 0 | 2,563 | 0.00% |
|
| 2020/12/01 | 1 | 60.80 | 1 | 59.80 | 59.80 | 0 | 2,428 | 0.00% |
|
| 2020/11/30 | 1 | 60.00 | 9 | 60.51 | 60.20 | -8 | 2,342 | -0.34% |
|
| 2020/11/27 | 12 | 61.49 | 19 | 60.59 | 60.80 | -7 | 2,248 | -0.31% |
|
| 2020/11/26 | 10 | 58.23 | 13 | 58.15 | 59.60 | -3 | 1,886 | -0.16% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 54.25 | 54.20 | -2 | 1,615 | -0.12% |
|
| 2020/11/24 | 1 | 54.80 | 4 | 54.60 | 55.30 | -3 | 1,531 | -0.20% |
|
| 2020/11/23 | 0 | 0.00 | 14 | 52.51 | 52.70 | -14 | 1,269 | -1.10% |
|
| 2020/11/20 | 5 | 47.58 | 0 | 0.00 | 47.95 | 5 | 1,179 | 0.42% |
|
| 2020/11/19 | 7 | 48.28 | 5 | 49.10 | 48.50 | 2 | 1,118 | 0.18% |
|
| 2020/11/18 | 0 | 0.00 | 9 | 44.90 | 46.20 | -9 | 857 | -1.05% |
|
| 2020/11/13 | 2 | 42.35 | 5 | 42.40 | 42.60 | -3 | 784 | -0.38% |
|
| 2020/11/12 | 1 | 41.75 | 21 | 41.97 | 42.30 | -20 | 789 | -2.53% |
|
| 2020/11/09 | 2 | 41.00 | 0 | 0.00 | 41.25 | 2 | 801 | 0.25% |
|
| 2020/11/06 | 10 | 40.65 | 0 | 0.00 | 40.75 | 10 | 817 | 1.22% |
|
| 2020/11/05 | 0 | 0.00 | 32 | 41.00 | 41.25 | -32 | 824 | -3.88% |
|
| 2020/11/04 | 0 | 0.00 | 8 | 40.10 | 40.05 | -8 | 817 | -0.98% |
|
| 2020/11/03 | 0 | 0.00 | 10 | 40.40 | 40.20 | -10 | 825 | -1.21% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 38.70 | 38.90 | -2 | 832 | -0.24% |
|
| 2020/10/30 | 10 | 39.05 | 5 | 39.40 | 39.05 | 5 | 834 | 0.60% |
|
| 2020/10/29 | 10 | 39.50 | 0 | 0.00 | 39.65 | 10 | 840 | 1.19% |
|
| 2020/10/28 | 10 | 40.10 | 2 | 40.45 | 40.20 | 8 | 849 | 0.94% |
|
| 2020/10/27 | 10 | 40.40 | 0 | 0.00 | 40.60 | 10 | 855 | 1.17% |
|
| 2020/10/26 | 10 | 40.90 | 0 | 0.00 | 40.85 | 10 | 876 | 1.14% |
|
| 2020/10/23 | 0 | 0.00 | 10 | 41.70 | 41.50 | -10 | 890 | -1.12% |
|
| 2020/10/20 | 0 | 0.00 | 10 | 41.00 | 40.70 | -10 | 971 | -1.03% |
|
| 2020/10/16 | 10 | 40.55 | 1 | 40.60 | 40.30 | 9 | 994 | 0.91% |
|
| 2020/10/15 | 1 | 41.00 | 0 | 0.00 | 40.55 | 1 | 1,008 | 0.10% |
|
| 2020/09/24 | 5 | 41.40 | 1 | 41.40 | 41.25 | 4 | 1,628 | 0.25% |
|
| 2020/09/23 | 3 | 42.70 | 0 | 0.00 | 42.45 | 3 | 1,643 | 0.18% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 1,710 | -0.06% |
|
| 2020/09/21 | 3 | 43.98 | 17 | 44.42 | 43.70 | -14 | 1,732 | -0.81% |
|
| 2020/09/18 | 1 | 43.15 | 9 | 44.61 | 43.70 | -8 | 1,745 | -0.46% |
|
| 2020/09/16 | 1 | 42.70 | 0 | 0.00 | 42.50 | 1 | 1,746 | 0.06% |
|
| 2020/09/15 | 12 | 42.73 | 0 | 0.00 | 42.70 | 12 | 1,759 | 0.68% |
|
| 2020/09/14 | 1 | 42.90 | 0 | 0.00 | 42.70 | 1 | 1,779 | 0.06% |
|
| 2020/09/10 | 5 | 43.57 | 0 | 0.00 | 43.10 | 5 | 1,839 | 0.27% |
|
| 2020/09/09 | 12 | 42.92 | 2 | 43.00 | 43.40 | 10 | 1,873 | 0.53% |
|
| 2020/09/08 | 13 | 44.12 | 0 | 0.00 | 43.95 | 13 | 1,897 | 0.69% |
|
| 2020/09/07 | 4 | 45.05 | 0 | 0.00 | 44.55 | 4 | 1,922 | 0.21% |
|
| 2020/09/04 | 3 | 44.90 | 5 | 44.75 | 45.15 | -2 | 1,972 | -0.10% |
|
| 2020/09/03 | 6 | 45.67 | 0 | 0.00 | 45.55 | 6 | 2,049 | 0.29% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 45.80 | 46.00 | -1 | 2,189 | -0.05% |
|
| 2020/09/01 | 6 | 45.53 | 0 | 0.00 | 45.05 | 6 | 2,220 | 0.27% |
|
| 2020/08/31 | 3 | 44.73 | 35 | 45.91 | 46.05 | -32 | 2,187 | -1.46% |
|
| 2020/08/28 | 0 | 0.00 | 1.1 | 41.78 | 41.90 | -1.1 | 2,156 | -0.05% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 42.15 | 42.15 | -1 | 2,291 | -0.04% |
|
| 2020/08/21 | 5 | 41.89 | 0 | 0.00 | 41.75 | 5 | 2,349 | 0.21% |
|
| 2020/08/20 | 1 | 41.50 | 3 | 41.00 | 41.80 | -2 | 2,407 | -0.08% |
|
| 2020/08/19 | 1 | 45.05 | 2 | 44.78 | 44.65 | -1 | 2,397 | -0.04% |
|
| 2020/08/18 | 2 | 45.35 | 1 | 45.50 | 45.00 | 1 | 2,404 | 0.04% |
|
| 2020/08/14 | 1 | 44.00 | 1 | 44.70 | 44.75 | 0 | 2,425 | 0.00% |
|
| 2020/08/11 | 5 | 44.00 | 0 | 0.00 | 43.45 | 5 | 2,449 | 0.20% |
|
| 2020/08/10 | 5 | 44.80 | 1 | 44.10 | 44.15 | 4 | 2,476 | 0.16% |
|
| 2020/08/07 | 6 | 44.73 | 0 | 0.00 | 44.70 | 6 | 2,506 | 0.24% |
|
| 2020/08/06 | 11 | 45.73 | 0 | 0.00 | 45.50 | 11 | 2,525 | 0.44% |
|
| 2020/08/05 | 1 | 46.50 | 1 | 47.10 | 46.45 | 0 | 2,685 | 0.00% |
|
| 2020/08/04 | 1 | 46.40 | 0 | 0.00 | 46.50 | 1 | 2,714 | 0.04% |
|
| 2020/07/29 | 2 | 45.05 | 0 | 0.00 | 44.40 | 2 | 2,811 | 0.07% |
|
| 2020/07/28 | 2 | 45.70 | 4 | 43.50 | 43.00 | -2 | 2,824 | -0.07% |
|
| 2020/07/27 | 11 | 45.63 | 0 | 0.00 | 44.40 | 11 | 2,854 | 0.39% |
|
| 2020/07/24 | 4 | 47.63 | 1 | 48.10 | 47.60 | 3 | 2,858 | 0.10% |
|
| 2020/07/23 | 1 | 49.10 | 2 | 49.00 | 49.00 | -1 | 2,900 | -0.03% |
|
| 2020/07/22 | 3 | 49.73 | 1 | 49.70 | 49.50 | 2 | 3,062 | 0.07% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 49.40 | 49.70 | -1 | 3,071 | -0.03% |
|
| 2020/07/20 | 2 | 48.50 | 0 | 0.00 | 48.50 | 2 | 3,096 | 0.06% |
|
| 2020/07/17 | 1 | 49.80 | 1 | 49.20 | 49.15 | 0 | 3,132 | 0.00% |
|
| 2020/07/16 | 3 | 50.20 | 0 | 0.00 | 50.00 | 3 | 3,170 | 0.09% |
|
| 2020/07/15 | 1 | 50.00 | 1 | 50.00 | 50.00 | 0 | 3,186 | 0.00% |
|
| 2020/07/14 | 2 | 50.65 | 1 | 50.90 | 50.70 | 1 | 3,231 | 0.03% |
|
| 2020/07/13 | 1 | 51.20 | 1 | 51.30 | 51.30 | 0 | 3,262 | 0.00% |
|
| 2020/07/10 | 4 | 51.03 | 2 | 51.80 | 50.90 | 2 | 3,437 | 0.06% |
|
| 2020/07/09 | 1 | 55.10 | 1 | 54.00 | 53.00 | 0 | 3,461 | 0.00% |
|
| 2020/07/08 | 6 | 53.85 | 5 | 53.98 | 54.60 | 1 | 3,354 | 0.03% |
|
| 2020/07/07 | 0 | 0.00 | 15 | 51.51 | 51.80 | -15 | 3,220 | -0.47% |
|
| 2020/07/06 | 15 | 50.35 | 1 | 50.50 | 50.30 | 14 | 3,173 | 0.44% |
|
| 2020/07/03 | 1 | 51.00 | 2 | 51.50 | 50.80 | -1 | 3,189 | -0.03% |
|
| 2020/07/02 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 3,256 | 0.03% |
|
| 2020/07/01 | 2 | 52.00 | 6 | 52.67 | 51.70 | -4 | 3,278 | -0.12% |
|
| 2020/06/30 | 1 | 50.70 | 5 | 51.00 | 51.40 | -4 | 3,241 | -0.12% |
|
| 2020/06/29 | 6 | 50.07 | 0 | 0.00 | 50.00 | 6 | 3,284 | 0.18% |
|
| 2020/06/24 | 7 | 50.89 | 7 | 50.86 | 50.80 | 0 | 3,390 | 0.00% |
|
| 2020/06/23 | 4 | 50.25 | 7 | 51.09 | 50.50 | -3 | 3,536 | -0.08% |
|
| 2020/06/22 | 5 | 50.82 | 2 | 51.60 | 50.60 | 3 | 3,591 | 0.08% |
|
| 2020/06/19 | 3 | 51.07 | 16 | 51.35 | 51.30 | -13 | 3,659 | -0.36% |
|
| 2020/06/18 | 20 | 50.35 | 0 | 0.00 | 50.70 | 20 | 3,707 | 0.54% |
|
| 2020/06/17 | 2 | 51.15 | 2 | 51.50 | 51.50 | 0 | 3,699 | 0.00% |
|
| 2020/06/16 | 1 | 51.20 | 6 | 51.32 | 51.20 | -5 | 3,747 | -0.13% |
|
| 2020/06/15 | 1 | 50.20 | 1 | 50.00 | 49.75 | 0 | 3,781 | 0.00% |
|
| 2020/06/12 | 4 | 49.83 | 1 | 49.50 | 50.60 | 3 | 3,810 | 0.08% |
|
| 2020/06/11 | 7 | 51.93 | 0 | 0.00 | 51.30 | 7 | 3,826 | 0.18% |
|
| 2020/06/10 | 3 | 53.57 | 1 | 54.00 | 54.00 | 2 | 3,834 | 0.05% |
|
| 2020/06/09 | 6 | 56.28 | 12 | 56.15 | 55.40 | -6 | 3,843 | -0.16% |
|
| 2020/06/08 | 0 | 0.00 | 11 | 54.11 | 54.40 | -11 | 3,779 | -0.29% |
|
| 2020/06/05 | 3 | 52.40 | 0 | 0.00 | 52.70 | 3 | 3,769 | 0.08% |
|
| 2020/06/04 | 2 | 53.25 | 0 | 0.00 | 52.70 | 2 | 3,806 | 0.05% |
|
| 2020/06/03 | 5 | 53.90 | 9 | 54.59 | 53.60 | -4 | 3,857 | -0.10% |
|
| 2020/06/02 | 9 | 53.81 | 10 | 54.41 | 53.40 | -1 | 3,871 | -0.03% |
|
| 2020/06/01 | 4 | 52.95 | 1 | 52.70 | 52.70 | 3 | 3,849 | 0.08% |
|
| 2020/05/29 | 1 | 51.20 | 0 | 0.00 | 52.90 | 1 | 3,833 | 0.03% |
|
| 2020/05/28 | 4 | 51.73 | 1 | 52.50 | 50.30 | 3 | 3,831 | 0.08% |
|
| 2020/05/27 | 4 | 51.30 | 6 | 51.77 | 51.10 | -2 | 3,839 | -0.05% |
|
| 2020/05/21 | 4 | 50.78 | 1 | 50.90 | 50.80 | 3 | 3,787 | 0.08% |
|
| 2020/05/19 | 2 | 49.90 | 0 | 0.00 | 49.85 | 2 | 3,814 | 0.05% |
|
| 2020/05/18 | 2 | 49.98 | 0 | 0.00 | 49.30 | 2 | 3,814 | 0.05% |
|
| 2020/05/15 | 3 | 51.90 | 1 | 50.50 | 51.00 | 2 | 3,792 | 0.05% |
|
| 2020/05/14 | 2 | 52.60 | 1 | 52.00 | 52.20 | 1 | 3,771 | 0.03% |
|
| 2020/05/13 | 2 | 54.25 | 3 | 54.43 | 54.50 | -1 | 3,751 | -0.03% |
|
| 2020/05/12 | 11 | 55.19 | 9 | 55.89 | 54.90 | 2 | 3,767 | 0.05% |
|
| 2020/05/11 | 1 | 54.20 | 1 | 54.10 | 54.60 | 0 | 3,626 | 0.00% |
|
| 2020/05/08 | 1 | 53.80 | 5 | 54.04 | 53.60 | -4 | 3,608 | -0.11% |
|
| 2020/05/07 | 3 | 53.80 | 2 | 53.95 | 53.70 | 1 | 3,620 | 0.03% |
|
| 2020/05/06 | 1 | 52.50 | 21 | 52.51 | 53.00 | -20 | 3,610 | -0.55% |
|
| 2020/05/04 | 1 | 52.20 | 1 | 51.10 | 52.00 | 0 | 3,694 | 0.00% |
|
| 2020/04/30 | 4 | 54.00 | 1 | 54.30 | 53.70 | 3 | 3,715 | 0.08% |
|
| 2020/04/28 | 4 | 54.20 | 0 | 0.00 | 53.60 | 4 | 3,708 | 0.11% |
|
| 2020/04/27 | 5 | 55.20 | 9 | 54.86 | 54.90 | -4 | 3,681 | -0.11% |
|
| 2020/04/24 | 1 | 50.00 | 1 | 51.00 | 51.00 | 0 | 3,522 | 0.00% |
|
| 2020/04/23 | 4 | 51.15 | 1 | 52.00 | 50.70 | 3 | 3,512 | 0.09% |
|
| 2020/04/22 | 7 | 49.11 | 7 | 49.23 | 50.50 | 0 | 3,485 | 0.00% |
|
| 2020/04/21 | 9 | 53.02 | 6 | 50.77 | 49.60 | 3 | 3,434 | 0.09% |
|
| 2020/04/20 | 4 | 53.25 | 6 | 53.03 | 53.40 | -2 | 3,384 | -0.06% |
|
| 2020/04/17 | 4 | 53.53 | 1 | 54.50 | 53.00 | 3 | 3,359 | 0.09% |
|
| 2020/04/16 | 1 | 52.40 | 4 | 53.25 | 53.00 | -3 | 3,288 | -0.09% |
|
| 2020/04/15 | 8 | 52.59 | 4 | 52.25 | 53.20 | 4 | 3,250 | 0.12% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 50.00 | 52.20 | -1 | 3,062 | -0.03% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 47.80 | 47.50 | -1 | 2,998 | -0.03% |
|
| 2020/04/09 | 2 | 49.00 | 0 | 0.00 | 48.55 | 2 | 3,000 | 0.07% |
|
| 2020/04/08 | 2 | 47.10 | 3 | 47.60 | 48.55 | -1 | 2,978 | -0.03% |
|
| 2020/04/07 | 2 | 47.10 | 3 | 46.83 | 47.15 | -1 | 2,928 | -0.03% |
|
| 2020/04/06 | 3 | 45.07 | 1 | 44.15 | 44.95 | 2 | 2,851 | 0.07% |
|
| 2020/04/01 | 1 | 44.45 | 1 | 44.00 | 44.50 | 0 | 2,824 | 0.00% |
|
| 2020/03/31 | 21 | 45.78 | 2 | 44.45 | 44.20 | 19 | 2,820 | 0.67% |
|
| 2020/03/30 | 1 | 44.55 | 0 | 0.00 | 45.00 | 1 | 2,768 | 0.04% |
|
| 2020/03/27 | 9 | 44.28 | 4 | 44.14 | 44.85 | 5 | 2,675 | 0.19% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 39.95 | 40.80 | -1 | 2,579 | -0.04% |
|
| 2020/03/25 | 2 | 39.50 | 4 | 40.05 | 39.85 | -2 | 2,526 | -0.08% |
|
| 2020/03/24 | 3 | 39.17 | 2 | 40.40 | 38.80 | 1 | 2,500 | 0.04% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 37.60 | 38.10 | -1 | 2,446 | -0.04% |
|
| 2020/03/20 | 3 | 39.07 | 2 | 39.65 | 39.65 | 1 | 2,449 | 0.04% |
|
| 2020/03/18 | 2 | 44.45 | 1 | 44.95 | 40.05 | 1 | 2,547 | 0.04% |
|
| 2020/03/17 | 12 | 47.16 | 2 | 44.08 | 43.45 | 10 | 2,506 | 0.40% |
|
| 2020/03/16 | 6 | 49.95 | 6 | 49.85 | 48.05 | 0 | 2,473 | 0.00% |
|
| 2020/03/13 | 2 | 47.50 | 3 | 48.45 | 49.50 | -1 | 2,415 | -0.04% |
|
| 2020/03/12 | 2 | 53.75 | 3 | 55.20 | 52.60 | -1 | 2,329 | -0.04% |
|
| 2020/03/11 | 4 | 60.88 | 5 | 58.70 | 58.00 | -1 | 2,255 | -0.04% |
|
| 2020/03/10 | 2 | 59.15 | 3 | 62.13 | 62.20 | -1 | 2,232 | -0.04% |
|
| 2020/03/09 | 6 | 61.82 | 4 | 60.63 | 60.30 | 2 | 2,198 | 0.09% |
|
| 2020/03/06 | 8 | 67.51 | 1 | 67.00 | 67.00 | 7 | 2,128 | 0.33% |
|
| 2020/03/05 | 1 | 69.90 | 1 | 70.00 | 70.00 | 0 | 2,085 | 0.00% |
|
| 2020/03/04 | 2 | 69.75 | 1 | 69.70 | 69.70 | 1 | 2,045 | 0.05% |
|
| 2020/02/27 | 2 | 74.45 | 1 | 72.90 | 72.90 | 1 | 2,009 | 0.05% |
|
| 2020/02/26 | 2 | 75.95 | 1 | 77.20 | 75.40 | 1 | 1,997 | 0.05% |
|
| 2020/02/21 | 1 | 75.70 | 0 | 0.00 | 75.00 | 1 | 2,001 | 0.05% |
|
| 2020/02/20 | 2 | 76.65 | 0 | 0.00 | 76.10 | 2 | 2,034 | 0.10% |
|
| 2020/02/19 | 1 | 75.10 | 2 | 75.45 | 75.40 | -1 | 2,049 | -0.05% |
|
| 2020/02/17 | 1 | 74.50 | 0 | 0.00 | 74.10 | 1 | 2,085 | 0.05% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 74.60 | 75.20 | -1 | 2,085 | -0.05% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 2,139 | -0.05% |
|
| 2020/02/10 | 3 | 70.27 | 2 | 69.60 | 69.60 | 1 | 2,141 | 0.05% |
|
| 2020/02/07 | 1 | 74.00 | 1 | 71.70 | 71.70 | 0 | 2,168 | 0.00% |
|
| 2020/02/06 | 1 | 74.00 | 1 | 75.00 | 75.00 | 0 | 2,180 | 0.00% |
|
| 2020/02/05 | 2 | 73.50 | 2 | 76.20 | 76.00 | 0 | 2,171 | 0.00% |
|
| 2020/02/04 | 1 | 67.80 | 2 | 70.60 | 70.60 | -1 | 2,068 | -0.05% |
|
| 2020/02/03 | 2 | 64.45 | 2 | 64.60 | 64.20 | 0 | 2,040 | 0.00% |
|
| 2020/01/31 | 5 | 73.20 | 1 | 72.70 | 71.00 | 4 | 2,002 | 0.20% |
|
| 2020/01/30 | 1 | 76.40 | 1 | 77.70 | 76.40 | 0 | 1,992 | 0.00% |
|
| 2020/01/20 | 1 | 85.80 | 3 | 85.20 | 84.80 | -2 | 1,973 | -0.10% |
|
| 2020/01/17 | 1 | 86.20 | 1 | 85.80 | 85.80 | 0 | 1,972 | 0.00% |
|
| 2020/01/14 | 1 | 88.00 | 1 | 87.50 | 87.50 | 0 | 1,985 | 0.00% |
|
| 2020/01/13 | 1 | 87.50 | 1 | 88.00 | 88.00 | 0 | 2,009 | 0.00% |
|
| 2020/01/10 | 1 | 87.50 | 1 | 87.50 | 87.50 | 0 | 2,079 | 0.00% |
|
| 2020/01/09 | 1 | 88.00 | 1 | 87.50 | 87.50 | 0 | 2,087 | 0.00% |
|
| 2020/01/08 | 3 | 86.30 | 3 | 86.50 | 86.40 | 0 | 2,079 | 0.00% |
|
| 2020/01/07 | 2 | 86.70 | 0 | 0.00 | 86.90 | 2 | 2,089 | 0.10% |
|
| 2020/01/06 | 2 | 87.90 | 9 | 88.18 | 87.80 | -7 | 2,088 | -0.34% |
|
| 2020/01/03 | 1 | 91.90 | 2 | 91.85 | 91.90 | -1 | 2,082 | -0.05% |
|
| 2020/01/02 | 11 | 94.50 | 8.4 | 95.13 | 94.00 | 2.6 | 2,082 | 0.13% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 2,125 | -0.05% |
|
| 2019/12/30 | 2 | 92.05 | 1 | 92.00 | 92.00 | 1 | 2,161 | 0.05% |
|
| 2019/12/27 | 1 | 93.30 | 0 | 0.00 | 91.80 | 1 | 2,178 | 0.05% |
|
| 2019/12/26 | 2 | 92.80 | 1 | 92.30 | 92.30 | 1 | 2,230 | 0.04% |
|
| 2019/12/25 | 1 | 93.60 | 1 | 93.30 | 93.30 | 0 | 2,213 | 0.00% |
|
| 2019/12/24 | 2 | 94.75 | 1 | 93.90 | 93.90 | 1 | 2,216 | 0.05% |
|
| 2019/12/23 | 1 | 95.50 | 0 | 0.00 | 95.20 | 1 | 2,201 | 0.05% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 94.10 | 93.00 | -1 | 2,144 | -0.05% |
|
| 2019/12/19 | 5 | 92.80 | 0 | 0.00 | 92.80 | 5 | 2,138 | 0.23% |
|
| 2019/12/18 | 1 | 92.00 | 2 | 91.55 | 91.40 | -1 | 2,108 | -0.05% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 93.30 | 92.50 | -3 | 2,145 | -0.14% |
|
| 2019/12/16 | 4 | 93.25 | 0 | 0.00 | 92.50 | 4 | 2,146 | 0.19% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 93.90 | 91.50 | -2 | 2,103 | -0.10% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 87.50 | 86.30 | -1 | 1,920 | -0.05% |
|
| 2019/12/11 | 1 | 86.00 | 1 | 86.70 | 86.70 | 0 | 1,919 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 88.20 | 87.60 | -1 | 1,949 | -0.05% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 87.60 | 87.70 | -2 | 2,002 | -0.10% |
|
| 2019/12/05 | 3 | 86.93 | 1 | 86.60 | 86.60 | 2 | 2,031 | 0.10% |
|
| 2019/12/04 | 3 | 87.40 | 2 | 86.60 | 86.60 | 1 | 2,037 | 0.05% |
|
| 2019/12/03 | 2 | 88.85 | 2 | 89.25 | 89.00 | 0 | 2,043 | 0.00% |
|
| 2019/12/02 | 1 | 90.00 | 3 | 89.07 | 88.80 | -2 | 2,084 | -0.10% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 90.20 | 89.80 | -1 | 2,167 | -0.05% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 89.70 | 89.50 | -1 | 2,183 | -0.05% |
|
| 2019/11/27 | 2 | 91.40 | 1 | 90.00 | 90.00 | 1 | 2,231 | 0.04% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 90.50 | 91.40 | -2 | 2,276 | -0.09% |
|
| 2019/11/25 | 2 | 88.40 | 1 | 88.80 | 88.80 | 1 | 2,268 | 0.04% |
|
| 2019/11/22 | 3 | 89.20 | 3.3 | 88.75 | 88.40 | -0.3 | 2,310 | -0.01% |
|
| 2019/11/21 | 2 | 88.80 | 1 | 89.60 | 89.60 | 1 | 2,371 | 0.04% |
|
| 2019/11/20 | 1 | 90.00 | 2 | 89.60 | 89.30 | -1 | 2,406 | -0.04% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 92.10 | 90.80 | -1 | 2,504 | -0.04% |
|
| 2019/11/18 | 1 | 91.00 | 4 | 89.10 | 91.60 | -3 | 2,469 | -0.12% |
|
| 2019/11/15 | 4 | 85.30 | 2 | 85.80 | 86.00 | 2 | 2,426 | 0.08% |
|
| 2019/11/14 | 5 | 86.06 | 2 | 85.00 | 85.00 | 3 | 2,407 | 0.12% |
|
| 2019/11/13 | 1 | 88.20 | 1 | 88.00 | 88.00 | 0 | 2,451 | 0.00% |
|
| 2019/11/12 | 2 | 87.05 | 2 | 88.60 | 88.60 | 0 | 2,499 | 0.00% |
|
| 2019/11/11 | 5 | 88.04 | 8 | 88.80 | 87.80 | -3 | 2,514 | -0.12% |
|
| 2019/11/08 | 1 | 95.00 | 1.1 | 94.68 | 93.60 | -0.1 | 2,477 | -0.01% |
|
| 2019/11/07 | 5 | 95.22 | 3 | 95.67 | 94.50 | 2 | 2,481 | 0.08% |
|
| 2019/11/06 | 5 | 97.30 | 3 | 95.80 | 95.80 | 2 | 2,466 | 0.08% |
|
| 2019/11/04 | 2 | 100.45 | 0 | 0.00 | 99.90 | 2 | 2,434 | 0.08% |
|
| 2019/11/01 | 1 | 98.80 | 1 | 98.70 | 98.70 | 0 | 2,475 | 0.00% |
|
| 2019/10/31 | 1 | 99.50 | 1 | 100.00 | 98.90 | 0 | 2,519 | 0.00% |
|
| 2019/10/29 | 3 | 97.13 | 6 | 97.20 | 97.00 | -3 | 2,535 | -0.12% |
|
| 2019/10/28 | 2 | 98.65 | 0 | 0.00 | 98.00 | 2 | 2,535 | 0.08% |
|
| 2019/10/24 | 3 | 100.50 | 0 | 0.00 | 99.80 | 3 | 2,544 | 0.12% |
|
| 2019/10/23 | 2 | 99.50 | 8 | 99.76 | 99.30 | -6 | 2,543 | -0.24% |
|
| 2019/10/22 | 3 | 100.27 | 3 | 100.10 | 99.30 | 0 | 2,561 | 0.00% |
|
| 2019/10/21 | 3 | 101.67 | 1 | 102.50 | 100.50 | 2 | 2,578 | 0.08% |
|
| 2019/10/18 | 1 | 100.00 | 3 | 100.00 | 100.50 | -2 | 2,618 | -0.08% |
|
| 2019/10/17 | 1 | 96.00 | 1 | 96.20 | 96.20 | 0 | 2,566 | 0.00% |
|
| 2019/10/15 | 2 | 96.60 | 0 | 0.00 | 97.10 | 2 | 2,617 | 0.08% |
|
| 2019/10/14 | 3 | 96.37 | 3 | 95.80 | 95.80 | 0 | 2,615 | 0.00% |
|
| 2019/10/09 | 3 | 97.23 | 5 | 96.32 | 96.00 | -2 | 2,621 | -0.08% |
|
| 2019/10/08 | 3 | 98.63 | 2 | 97.00 | 97.00 | 1 | 2,619 | 0.04% |
|
| 2019/10/07 | 3 | 97.67 | 4 | 100.08 | 100.50 | -1 | 2,620 | -0.04% |
|
| 2019/10/04 | 6 | 99.75 | 2 | 98.00 | 98.00 | 4 | 2,552 | 0.16% |
|
| 2019/10/03 | 1 | 100.00 | 2 | 100.80 | 102.00 | -1 | 2,570 | -0.04% |
|
| 2019/10/02 | 6 | 101.12 | 3 | 101.67 | 102.00 | 3 | 2,569 | 0.12% |
|
| 2019/10/01 | 3 | 107.17 | 4 | 106.50 | 106.50 | -1 | 2,520 | -0.04% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 2,780 | -0.04% |
|
| 2019/09/24 | 5 | 108.80 | 3 | 107.50 | 107.50 | 2 | 3,156 | 0.06% |
|
| 2019/09/23 | 4 | 108.50 | 4 | 108.50 | 109.00 | 0 | 3,354 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 3,526 | -0.03% |
|
| 2019/09/17 | 1 | 105.50 | 11 | 105.50 | 105.50 | -10 | 3,556 | -0.28% |
|
| 2019/09/16 | 3 | 107.00 | 2 | 107.50 | 106.50 | 1 | 3,732 | 0.03% |
|
| 2019/09/12 | 0 | 0.00 | 0.1 | 107.50 | 108.00 | -0.1 | 3,779 | 0.00% |
|
| 2019/09/11 | 3 | 105.50 | 3 | 105.00 | 105.00 | 0 | 3,805 | 0.00% |
|
| 2019/09/10 | 5 | 108.10 | 6 | 106.33 | 105.50 | -1 | 3,827 | -0.03% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 3,841 | -0.05% |
|
| 2019/09/05 | 6 | 107.17 | 6 | 106.42 | 106.00 | 0 | 3,905 | 0.00% |
|
| 2019/09/04 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 3,919 | 0.05% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 108.50 | 105.00 | -2 | 3,924 | -0.05% |
|
| 2019/09/02 | 2 | 105.50 | 2 | 105.50 | 106.00 | 0 | 3,913 | 0.00% |
|
| 2019/08/30 | 4 | 104.25 | 0 | 0.00 | 104.50 | 4 | 3,952 | 0.10% |
|
| 2019/08/29 | 3 | 103.50 | 6 | 102.50 | 103.00 | -3 | 3,982 | -0.08% |
|
| 2019/08/28 | 6 | 100.22 | 5.4 | 100.56 | 100.00 | 0.6 | 4,100 | 0.02% |
|
| 2019/08/27 | 2 | 100.50 | 3 | 100.50 | 100.50 | -1 | 4,231 | -0.02% |
|
| 2019/08/26 | 1 | 97.10 | 4 | 96.83 | 98.30 | -3 | 4,279 | -0.07% |
|
| 2019/08/23 | 4 | 99.58 | 1 | 99.20 | 99.20 | 3 | 4,343 | 0.07% |
|
| 2019/08/22 | 4 | 103.50 | 8 | 104.06 | 103.00 | -4 | 4,348 | -0.09% |
|
| 2019/08/21 | 2 | 99.75 | 0 | 0.00 | 99.60 | 2 | 4,409 | 0.05% |
|
| 2019/08/20 | 2 | 99.90 | 1 | 99.30 | 99.30 | 1 | 4,445 | 0.02% |
|
| 2019/08/19 | 3 | 100.67 | 2 | 99.90 | 99.30 | 1 | 4,496 | 0.02% |
|
| 2019/08/16 | 4 | 101.75 | 0.1 | 101.50 | 100.50 | 3.9 | 4,510 | 0.09% |
|
| 2019/08/15 | 2 | 97.45 | 0 | 0.00 | 99.80 | 2 | 4,466 | 0.04% |
|
| 2019/08/14 | 4 | 98.40 | 6 | 98.85 | 97.00 | -2 | 4,442 | -0.05% |
|
| 2019/08/13 | 6 | 98.33 | 2 | 96.25 | 96.00 | 4 | 4,441 | 0.09% |
|
| 2019/08/12 | 2 | 101.00 | 4 | 100.50 | 100.00 | -2 | 4,509 | -0.04% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 4,593 | -0.02% |
|
| 2019/08/07 | 1 | 101.50 | 8 | 101.73 | 99.80 | -7 | 4,658 | -0.15% |
|
| 2019/08/06 | 2 | 97.00 | 3 | 100.17 | 102.00 | -1 | 4,682 | -0.02% |
|
| 2019/08/05 | 5 | 104.30 | 6 | 106.00 | 101.00 | -1 | 4,767 | -0.02% |
|
| 2019/08/02 | 3 | 111.17 | 5 | 111.50 | 110.00 | -2 | 4,850 | -0.04% |
|
| 2019/08/01 | 5 | 109.00 | 2 | 110.25 | 111.00 | 3 | 5,016 | 0.06% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 106.50 | 106.50 | -2 | 5,163 | -0.04% |
|
| 2019/07/30 | 0.1 | 106.50 | 0 | 0.00 | 106.00 | 0.1 | 5,257 | 0.00% |
|
| 2019/07/26 | 1 | 106.50 | 3 | 106.00 | 106.00 | -2 | 5,666 | -0.04% |
|
| 2019/07/23 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 5,862 | 0.02% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 5,876 | -0.02% |
|
| 2019/07/19 | 3 | 114.67 | 3 | 114.67 | 113.00 | 0 | 5,891 | 0.00% |
|
| 2019/07/18 | 7 | 113.50 | 6 | 115.00 | 113.00 | 1 | 5,988 | 0.02% |
|
| 2019/07/17 | 0 | 0.00 | 12 | 112.00 | 113.00 | -12 | 6,132 | -0.20% |
|
| 2019/07/16 | 3 | 111.00 | 2 | 110.50 | 111.50 | 1 | 6,247 | 0.02% |
|
| 2019/07/15 | 3 | 111.50 | 1 | 111.50 | 111.50 | 2 | 6,273 | 0.03% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 109.50 | 109.50 | -3 | 6,301 | -0.05% |
|
| 2019/07/11 | 1.1 | 105.07 | 1 | 105.50 | 105.50 | 0.1 | 6,328 | 0.00% |
|
| 2019/07/10 | 3 | 105.00 | 3 | 105.00 | 105.00 | 0 | 6,368 | 0.00% |
|
| 2019/07/09 | 8 | 105.94 | 1 | 106.00 | 106.00 | 7 | 6,413 | 0.11% |
|
| 2019/07/08 | 4 | 113.50 | 1 | 113.50 | 115.00 | 3 | 6,467 | 0.05% |
|
| 2019/07/05 | 1 | 114.00 | 1 | 115.00 | 115.00 | 0 | 6,484 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 4 | 114.00 | 114.00 | -4 | 6,526 | -0.06% |
|
| 2019/07/03 | 12 | 117.50 | 15 | 117.20 | 114.00 | -3 | 6,616 | -0.05% |
|
| 2019/07/02 | 8 | 129.44 | 7 | 129.21 | 126.50 | 1 | 6,519 | 0.02% |
|
| 2019/07/01 | 8 | 128.38 | 6 | 128.58 | 128.00 | 2 | 6,427 | 0.03% |
|
| 2019/06/28 | 8 | 120.06 | 12 | 119.88 | 122.00 | -4 | 6,352 | -0.06% |
|
| 2019/06/27 | 11 | 116.45 | 9 | 115.89 | 116.00 | 2 | 6,333 | 0.03% |
|
| 2019/06/26 | 2 | 111.50 | 1 | 113.00 | 115.50 | 1 | 6,245 | 0.02% |
|
| 2019/06/25 | 6 | 110.67 | 5 | 110.30 | 109.50 | 1 | 6,188 | 0.02% |
|
| 2019/06/24 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 6,220 | 0.02% |
|
| 2019/06/21 | 2 | 115.00 | 5 | 115.00 | 109.50 | -3 | 6,275 | -0.05% |
|
| 2019/06/20 | 4 | 109.25 | 2 | 112.00 | 112.00 | 2 | 6,131 | 0.03% |
|
| 2019/06/19 | 2 | 109.50 | 0 | 0.00 | 110.00 | 2 | 6,165 | 0.03% |
|
| 2019/06/18 | 4 | 111.50 | 5 | 109.80 | 108.00 | -1 | 6,152 | -0.02% |
|
| 2019/06/14 | 5 | 109.10 | 5 | 108.40 | 108.00 | 0 | 6,308 | 0.00% |
|
| 2019/06/13 | 18 | 108.78 | 0 | 0.00 | 109.00 | 18 | 6,338 | 0.28% |
|
| 2019/06/12 | 1 | 106.00 | 1 | 107.00 | 107.00 | 0 | 6,438 | 0.00% |
|
| 2019/06/11 | 4 | 105.75 | 4 | 105.25 | 105.00 | 0 | 6,559 | 0.00% |
|
| 2019/06/10 | 2 | 105.50 | 73 | 105.73 | 104.50 | -71 | 6,656 | -1.07% |
|
| 2019/06/05 | 2 | 106.00 | 5 | 107.00 | 106.00 | -3 | 6,787 | -0.04% |
|
| 2019/06/04 | 10 | 109.95 | 8 | 107.31 | 106.50 | 2 | 6,806 | 0.03% |
|
| 2019/06/03 | 4 | 109.50 | 6 | 110.83 | 112.50 | -2 | 6,769 | -0.03% |
|
| 2019/05/30 | 4 | 105.50 | 1 | 109.00 | 105.00 | 3 | 6,839 | 0.04% |
|
| 2019/05/29 | 1 | 103.50 | 3 | 105.83 | 106.50 | -2 | 6,801 | -0.03% |
|
| 2019/05/28 | 6 | 105.42 | 6 | 106.67 | 108.00 | 0 | 6,858 | 0.00% |
|
| 2019/05/27 | 4 | 106.25 | 6 | 108.17 | 108.50 | -2 | 6,788 | -0.03% |
|
| 2019/05/24 | 1 | 112.00 | 1 | 114.50 | 108.50 | 0 | 6,864 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 107.25 | 110.50 | -2 | 6,979 | -0.03% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 7,025 | -0.01% |
|
| 2019/05/21 | 1 | 102.50 | 0 | 0.00 | 106.50 | 1 | 7,118 | 0.01% |
|
| 2019/05/20 | 2 | 105.50 | 5 | 104.60 | 104.00 | -3 | 7,163 | -0.04% |
|
| 2019/05/17 | 6 | 104.17 | 2 | 106.00 | 104.50 | 4 | 7,248 | 0.06% |
|
| 2019/05/16 | 7 | 112.07 | 6 | 112.92 | 109.50 | 1 | 7,208 | 0.01% |
|
| 2019/05/15 | 3 | 108.17 | 5 | 110.20 | 113.50 | -2 | 7,169 | -0.03% |
|
| 2019/05/14 | 2 | 103.50 | 1 | 104.50 | 105.50 | 1 | 7,201 | 0.01% |
|
| 2019/05/13 | 4 | 104.00 | 6.1 | 104.35 | 105.50 | -2.1 | 7,197 | -0.03% |
|
| 2019/05/10 | 10 | 102.15 | 11 | 102.86 | 103.00 | -1 | 7,127 | -0.01% |
|
| 2019/05/09 | 10 | 103.10 | 6 | 100.83 | 100.50 | 4 | 7,009 | 0.06% |
|
| 2019/05/08 | 22 | 103.00 | 9 | 102.67 | 104.00 | 13 | 6,820 | 0.19% |
|
| 2019/05/07 | 3 | 99.90 | 5 | 99.44 | 101.50 | -2 | 6,665 | -0.03% |
|
| 2019/05/06 | 72 | 99.48 | 2 | 99.75 | 97.80 | 70 | 6,589 | 1.06% |
|
| 2019/05/03 | 10 | 94.98 | 9 | 96.83 | 96.80 | 1 | 6,399 | 0.02% |
|
| 2019/05/02 | 5 | 90.00 | 5 | 89.90 | 92.00 | 0 | 6,190 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 87.40 | 88.90 | -1 | 6,109 | -0.02% |
|
| 2019/04/29 | 2 | 86.30 | 3 | 83.83 | 83.50 | -1 | 6,068 | -0.02% |
|
| 2019/04/26 | 2 | 88.10 | 2 | 87.20 | 87.20 | 0 | 6,010 | 0.00% |
|
| 2019/04/25 | 10 | 88.68 | 9 | 88.96 | 89.00 | 1 | 6,006 | 0.02% |
|
| 2019/04/24 | 1 | 90.00 | 4 | 90.35 | 91.50 | -3 | 6,014 | -0.05% |
|
| 2019/04/23 | 14 | 87.67 | 7 | 87.39 | 88.00 | 7 | 6,187 | 0.11% |
|
| 2019/04/22 | 6 | 98.07 | 9 | 97.97 | 93.00 | -3 | 6,072 | -0.05% |
|
| 2019/04/19 | 3 | 100.10 | 8 | 99.70 | 99.80 | -5 | 6,095 | -0.08% |
|
| 2019/04/18 | 7 | 100.33 | 1 | 99.30 | 99.30 | 6 | 6,271 | 0.10% |
|
| 2019/04/17 | 4 | 101.75 | 3 | 100.67 | 100.00 | 1 | 6,588 | 0.02% |
|
| 2019/04/16 | 4 | 101.25 | 4 | 102.55 | 103.50 | 0 | 6,842 | 0.00% |
|
| 2019/04/15 | 3 | 105.17 | 6 | 102.67 | 102.00 | -3 | 6,835 | -0.04% |
|
| 2019/04/12 | 4 | 104.63 | 3 | 104.17 | 104.50 | 1 | 6,876 | 0.01% |
|
| 2019/04/11 | 2 | 106.75 | 4 | 107.88 | 104.00 | -2 | 6,845 | -0.03% |
|
| 2019/04/09 | 3 | 107.50 | 13 | 107.65 | 107.00 | -10 | 6,968 | -0.14% |
|
| 2019/04/08 | 2 | 102.75 | 8.1 | 102.77 | 104.50 | -6.1 | 6,879 | -0.09% |
|
| 2019/04/03 | 6 | 94.92 | 6 | 94.97 | 95.20 | 0 | 6,872 | 0.00% |
|
| 2019/04/02 | 7 | 94.69 | 6 | 96.40 | 99.00 | 1 | 6,792 | 0.01% |
|
| 2019/04/01 | 9 | 98.70 | 10 | 98.39 | 96.50 | -1 | 6,695 | -0.01% |
|
| 2019/03/29 | 2 | 106.25 | 0 | 0.00 | 106.50 | 2 | 6,551 | 0.03% |
|
| 2019/03/28 | 0 | 0.00 | 4 | 105.50 | 105.50 | -4 | 6,516 | -0.06% |
|
| 2019/03/27 | 5 | 103.10 | 2 | 104.00 | 105.00 | 3 | 6,501 | 0.05% |
|
| 2019/03/26 | 7 | 109.29 | 3.1 | 113.15 | 108.00 | 3.9 | 6,446 | 0.06% |
|
| 2019/03/25 | 1 | 104.50 | 0 | 0.00 | 110.00 | 1 | 6,386 | 0.02% |
|
| 2019/03/22 | 3 | 107.00 | 6 | 109.58 | 108.50 | -3 | 6,363 | -0.05% |
|
| 2019/03/21 | 2 | 101.50 | 2 | 101.25 | 101.50 | 0 | 6,292 | 0.00% |
|
| 2019/03/20 | 3 | 99.20 | 7 | 99.23 | 100.00 | -4 | 6,306 | -0.06% |
|
| 2019/03/19 | 18 | 95.37 | 19 | 95.28 | 96.20 | -1 | 6,250 | -0.02% |
|
| 2019/03/18 | 9 | 99.61 | 0 | 0.00 | 103.00 | 9 | 6,082 | 0.15% |
|
| 2019/03/15 | 12 | 114.08 | 2 | 118.00 | 108.00 | 10 | 6,054 | 0.17% |
|
| 2019/03/14 | 9.1 | 116.25 | 11 | 117.00 | 120.00 | -1.9 | 5,907 | -0.03% |
|
| 2019/03/13 | 7 | 111.29 | 5 | 110.50 | 113.50 | 2 | 5,847 | 0.03% |
|
| 2019/03/12 | 16 | 107.47 | 8 | 108.69 | 108.00 | 8 | 5,759 | 0.14% |
|
| 2019/03/11 | 11 | 104.32 | 12 | 104.83 | 104.00 | -1 | 5,692 | -0.02% |
|
| 2019/03/08 | 4 | 104.50 | 9 | 105.17 | 108.50 | -5 | 5,602 | -0.09% |
|
| 2019/03/07 | 2 | 103.25 | 2 | 103.50 | 105.00 | 0 | 5,518 | 0.00% |
|
| 2019/03/06 | 15 | 107.30 | 16 | 106.22 | 101.50 | -1 | 5,407 | -0.02% |
|
| 2019/03/05 | 14 | 106.54 | 14 | 107.04 | 109.00 | 0 | 5,226 | 0.00% |
|
| 2019/03/04 | 7 | 103.50 | 8 | 104.81 | 105.00 | -1 | 5,148 | -0.02% |
|
| 2019/02/27 | 7 | 101.57 | 4 | 104.50 | 103.00 | 3 | 5,076 | 0.06% |
|
| 2019/02/26 | 10 | 102.60 | 15 | 102.90 | 104.00 | -5 | 4,988 | -0.10% |
|
| 2019/02/25 | 1.1 | 100.55 | 6 | 98.98 | 102.00 | -4.9 | 4,996 | -0.10% |
|
| 2019/02/22 | 15 | 96.26 | 12 | 97.34 | 97.00 | 3 | 4,891 | 0.06% |
|
| 2019/02/21 | 14 | 92.71 | 15 | 93.37 | 94.60 | -1 | 4,732 | -0.02% |
|
| 2019/02/20 | 8 | 91.26 | 15 | 92.16 | 91.70 | -7 | 4,669 | -0.15% |
|
| 2019/02/19 | 10 | 87.48 | 9 | 88.56 | 88.80 | 1 | 4,589 | 0.02% |
|
| 2019/02/18 | 6 | 86.07 | 9 | 85.96 | 88.30 | -3 | 4,524 | -0.07% |
|
| 2019/02/15 | 12 | 83.34 | 7 | 82.31 | 82.00 | 5 | 4,417 | 0.11% |
|
| 2019/02/14 | 6 | 84.57 | 6 | 84.90 | 84.30 | 0 | 4,388 | 0.00% |
|
| 2019/02/13 | 5 | 82.26 | 3 | 83.77 | 83.70 | 2 | 4,360 | 0.05% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 79.70 | 79.90 | -2 | 4,263 | -0.05% |
|
| 2019/02/11 | 9 | 79.79 | 0 | 0.00 | 78.40 | 9 | 4,247 | 0.21% |
|
| 2019/01/30 | 1 | 76.80 | 0 | 0.00 | 76.70 | 1 | 4,234 | 0.02% |
|
| 2019/01/29 | 3 | 76.77 | 2 | 76.60 | 76.40 | 1 | 4,254 | 0.02% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 76.75 | 77.50 | -4 | 4,283 | -0.09% |
|
| 2019/01/25 | 4 | 75.40 | 0 | 0.00 | 75.00 | 4 | 4,319 | 0.09% |
|
| 2019/01/24 | 0 | 0.00 | 5 | 73.30 | 74.20 | -5 | 4,363 | -0.11% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 71.00 | 71.50 | -1 | 4,387 | -0.02% |
|
| 2019/01/22 | 1 | 70.30 | 0 | 0.00 | 70.20 | 1 | 4,414 | 0.02% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 71.67 | 71.90 | -3 | 4,444 | -0.07% |
|
| 2019/01/18 | 2 | 69.30 | 1 | 70.20 | 69.30 | 1 | 4,466 | 0.02% |
|
| 2019/01/17 | 1 | 69.20 | 1 | 69.10 | 69.10 | 0 | 4,509 | 0.00% |
|
| 2019/01/16 | 5 | 67.66 | 10 | 67.89 | 71.20 | -5 | 4,538 | -0.11% |
|
| 2019/01/15 | 32 | 73.21 | 12 | 70.75 | 69.90 | 20 | 4,488 | 0.45% |
|
| 2019/01/14 | 5 | 75.64 | 24 | 75.45 | 75.80 | -19 | 4,238 | -0.45% |
|
| 2019/01/11 | 8 | 75.61 | 9 | 76.10 | 75.60 | -1 | 4,199 | -0.02% |
|
| 2019/01/10 | 18 | 76.03 | 21 | 75.79 | 76.00 | -3 | 4,109 | -0.07% |
|
| 2019/01/09 | 18 | 74.91 | 24 | 74.40 | 74.20 | -6 | 3,927 | -0.15% |
|
| 2019/01/08 | 21 | 71.95 | 19 | 73.06 | 75.40 | 2 | 3,614 | 0.06% |
|
| 2019/01/07 | 2 | 69.80 | 10 | 69.80 | 69.80 | -8 | 3,360 | -0.24% |
|
| 2019/01/04 | 6 | 60.05 | 2 | 61.75 | 63.50 | 4 | 3,409 | 0.12% |
|
| 2019/01/03 | 9 | 63.96 | 13 | 64.65 | 63.80 | -4 | 3,316 | -0.12% |
|
| 2019/01/02 | 4 | 68.98 | 17 | 68.82 | 66.00 | -13 | 3,377 | -0.38% |
|
| 2018/12/28 | 2 | 64.50 | 2 | 64.90 | 65.90 | 0 | 3,260 | 0.00% |
|
| 2018/12/27 | 7 | 64.40 | 3 | 64.20 | 64.50 | 4 | 3,349 | 0.12% |
|
| 2018/12/26 | 10 | 65.17 | 8 | 64.15 | 63.60 | 2 | 3,485 | 0.06% |
|
| 2018/12/25 | 2 | 63.20 | 1 | 63.30 | 63.30 | 1 | 3,447 | 0.03% |
|
| 2018/12/24 | 4 | 64.48 | 1 | 64.00 | 64.10 | 3 | 3,528 | 0.09% |
|
| 2018/12/22 | 26 | 63.48 | 1 | 63.50 | 63.10 | 25 | 3,530 | 0.71% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 60.60 | 62.60 | -1 | 3,527 | -0.03% |
|
| 2018/12/18 | 0 | 0.00 | 8 | 62.48 | 61.20 | -8 | 3,581 | -0.22% |
|
| 2018/12/17 | 8 | 63.93 | 0 | 0.00 | 63.80 | 8 | 3,567 | 0.22% |
|
| 2018/12/14 | 2 | 63.15 | 1 | 62.80 | 64.00 | 1 | 3,575 | 0.03% |
|
| 2018/12/13 | 5 | 64.40 | 5 | 63.68 | 62.60 | 0 | 3,577 | 0.00% |
|
| 2018/12/12 | 1 | 63.40 | 0 | 0.00 | 63.60 | 1 | 3,604 | 0.03% |
|
| 2018/12/11 | 2 | 62.95 | 3 | 63.00 | 62.60 | -1 | 3,633 | -0.03% |
|
| 2018/12/10 | 14 | 61.89 | 1 | 61.00 | 62.10 | 13 | 3,755 | 0.35% |
|
| 2018/12/07 | 3 | 60.07 | 3 | 61.23 | 61.80 | 0 | 3,790 | 0.00% |
|
| 2018/12/06 | 16 | 60.56 | 5 | 61.04 | 58.90 | 11 | 3,886 | 0.28% |
|
| 2018/12/05 | 0 | 0.00 | 14 | 61.29 | 63.00 | -14 | 3,889 | -0.36% |
|
| 2018/12/04 | 1 | 61.60 | 5 | 61.24 | 61.00 | -4 | 3,943 | -0.10% |
|
| 2018/12/03 | 5 | 60.08 | 4 | 61.45 | 59.90 | 1 | 4,066 | 0.02% |
|
| 2018/11/30 | 1 | 55.90 | 16 | 56.10 | 56.30 | -15 | 4,089 | -0.37% |
|
| 2018/11/29 | 0 | 0.00 | 11 | 55.83 | 55.60 | -11 | 4,199 | -0.26% |
|
| 2018/11/28 | 5 | 55.58 | 109 | 55.75 | 55.10 | -104 | 4,396 | -2.37% |
大賣/鉅額交易
|
| 2018/11/27 | 5 | 55.40 | 1 | 55.40 | 55.50 | 4 | 4,610 | 0.09% |
|
| 2018/11/26 | 11 | 53.40 | 0 | 0.00 | 54.00 | 11 | 4,669 | 0.24% |
|
| 2018/11/23 | 2 | 53.60 | 4 | 53.70 | 53.10 | -2 | 4,700 | -0.04% |
|
| 2018/11/22 | 53 | 56.14 | 8 | 56.55 | 54.00 | 45 | 4,776 | 0.94% |
|
| 2018/11/21 | 74 | 53.53 | 6 | 53.27 | 53.50 | 68 | 4,853 | 1.40% |
|
| 2018/11/20 | 13 | 53.54 | 17 | 53.31 | 53.50 | -4 | 4,956 | -0.08% |
|
| 2018/11/19 | 4 | 52.88 | 9 | 53.14 | 53.30 | -5 | 4,957 | -0.10% |
|
| 2018/11/16 | 2 | 52.70 | 0 | 0.00 | 52.50 | 2 | 4,964 | 0.04% |
|
| 2018/11/14 | 6 | 52.10 | 6 | 51.40 | 51.40 | 0 | 4,989 | 0.00% |
|
| 2018/11/13 | 3 | 50.73 | 5 | 50.69 | 51.90 | -2 | 5,041 | -0.04% |
|
| 2018/11/12 | 8 | 50.71 | 5 | 51.02 | 50.70 | 3 | 5,065 | 0.06% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 52.80 | 51.90 | -1 | 5,132 | -0.02% |
|
| 2018/11/07 | 3 | 51.13 | 5 | 52.30 | 52.20 | -2 | 5,193 | -0.04% |
|
| 2018/11/06 | 2 | 50.85 | 2 | 52.35 | 51.20 | 0 | 5,336 | 0.00% |
|
| 2018/11/05 | 1 | 48.75 | 16 | 49.91 | 51.00 | -15 | 5,332 | -0.28% |
|
| 2018/11/02 | 4 | 52.53 | 1 | 54.40 | 52.20 | 3 | 5,358 | 0.06% |
|
| 2018/11/01 | 2 | 52.50 | 4 | 52.88 | 53.00 | -2 | 5,392 | -0.04% |
|
| 2018/10/31 | 0 | 0.00 | 8 | 51.45 | 51.10 | -8 | 5,440 | -0.15% |
|
| 2018/10/30 | 6 | 49.70 | 6 | 49.73 | 49.70 | 0 | 5,628 | 0.00% |
|
| 2018/10/29 | 2 | 49.50 | 0 | 0.00 | 50.20 | 2 | 5,728 | 0.03% |
|
| 2018/10/26 | 1 | 49.90 | 0 | 0.00 | 49.30 | 1 | 5,947 | 0.02% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 50.00 | 50.60 | -2 | 6,359 | -0.03% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 52.20 | 52.50 | -2 | 6,446 | -0.03% |
|
| 2018/10/23 | 6 | 52.82 | 0 | 0.00 | 50.90 | 6 | 6,588 | 0.09% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 53.20 | 53.00 | -1 | 6,889 | -0.01% |
|
| 2018/10/19 | 2 | 49.05 | 1 | 49.35 | 51.70 | 1 | 6,986 | 0.01% |
|
| 2018/10/18 | 6 | 51.42 | 4 | 52.10 | 51.20 | 2 | 7,209 | 0.03% |
|
| 2018/10/17 | 1 | 50.00 | 2 | 50.30 | 50.30 | -1 | 7,600 | -0.01% |
|
| 2018/10/16 | 2 | 50.80 | 2 | 50.75 | 50.30 | 0 | 7,695 | 0.00% |
|
| 2018/10/15 | 1 | 48.25 | 1 | 49.45 | 48.95 | 0 | 7,903 | 0.00% |
|
| 2018/10/12 | 1 | 45.30 | 2 | 50.00 | 49.85 | -1 | 8,183 | -0.01% |
|
| 2018/10/09 | 2 | 57.80 | 2 | 54.50 | 54.10 | 0 | 8,597 | 0.00% |
|
| 2018/10/08 | 18 | 59.61 | 18 | 59.73 | 60.00 | 0 | 8,507 | 0.00% |
|
| 2018/10/05 | 1 | 60.80 | 1 | 60.60 | 60.00 | 0 | 8,542 | 0.00% |
|
| 2018/10/04 | 4 | 67.52 | 4 | 64.78 | 63.40 | 0 | 8,556 | 0.00% |
|
| 2018/10/03 | 3 | 69.97 | 3 | 70.50 | 70.10 | 0 | 8,411 | 0.00% |
|
| 2018/10/02 | 3 | 68.80 | 3 | 69.87 | 71.00 | 0 | 8,389 | 0.00% |
|
| 2018/09/28 | 2 | 69.60 | 2 | 70.30 | 69.70 | 0 | 8,439 | 0.00% |
|
| 2018/09/27 | 1 | 69.00 | 0 | 0.00 | 69.50 | 1 | 8,635 | 0.01% |
|
| 2018/09/26 | 4 | 69.18 | 3 | 69.67 | 69.10 | 1 | 9,078 | 0.01% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 67.00 | 69.00 | -2 | 9,128 | -0.02% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 65.10 | 65.60 | -1 | 9,292 | -0.01% |
|
| 2018/09/19 | 1 | 63.60 | 0 | 0.00 | 63.50 | 1 | 9,455 | 0.01% |
|
| 2018/09/18 | 4 | 64.50 | 3 | 61.60 | 62.30 | 1 | 9,513 | 0.01% |
|
| 2018/09/17 | 4 | 66.50 | 4 | 66.35 | 66.30 | 0 | 9,494 | 0.00% |
|
| 2018/09/14 | 5 | 67.22 | 5 | 68.76 | 68.20 | 0 | 9,490 | 0.00% |
|
| 2018/09/13 | 4 | 68.28 | 6 | 68.63 | 68.50 | -2 | 9,452 | -0.02% |
|
| 2018/09/12 | 8 | 69.38 | 6 | 69.60 | 69.50 | 2 | 9,427 | 0.02% |
|
| 2018/09/11 | 22 | 66.89 | 3 | 66.77 | 68.00 | 19 | 9,427 | 0.20% |
|
| 2018/09/10 | 2 | 69.10 | 20 | 68.60 | 67.30 | -18 | 9,421 | -0.19% |
|
| 2018/09/07 | 2 | 69.50 | 3 | 68.97 | 69.50 | -1 | 9,732 | -0.01% |
|
| 2018/09/05 | 11 | 66.85 | 12 | 67.35 | 67.30 | -1 | 9,843 | -0.01% |
|
| 2018/09/04 | 7 | 67.09 | 4 | 67.73 | 66.20 | 3 | 9,876 | 0.03% |
|
| 2018/09/03 | 4 | 71.73 | 7 | 71.51 | 69.90 | -3 | 9,871 | -0.03% |
|
| 2018/08/31 | 1 | 68.50 | 1 | 68.70 | 69.80 | 0 | 9,927 | 0.00% |
|
| 2018/08/30 | 1 | 68.30 | 0 | 0.00 | 67.90 | 1 | 10,098 | 0.01% |
|
| 2018/08/29 | 1 | 67.80 | 1 | 69.50 | 68.00 | 0 | 10,379 | 0.00% |
|
| 2018/08/28 | 4 | 67.55 | 7 | 68.04 | 67.80 | -3 | 10,441 | -0.03% |
|
| 2018/08/27 | 1 | 64.60 | 0 | 0.00 | 66.10 | 1 | 10,324 | 0.01% |
|
| 2018/08/24 | 1 | 60.40 | 2 | 60.75 | 61.00 | -1 | 10,207 | -0.01% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 61.80 | 61.30 | -1 | 10,174 | -0.01% |
|
| 2018/08/20 | 4 | 60.25 | 1 | 60.10 | 59.90 | 3 | 10,136 | 0.03% |
|
| 2018/08/17 | 2 | 61.60 | 4 | 61.38 | 61.20 | -2 | 10,116 | -0.02% |
|
| 2018/08/16 | 2 | 60.30 | 2 | 61.15 | 60.90 | 0 | 10,077 | 0.00% |
|
| 2018/08/15 | 2 | 59.80 | 0 | 0.00 | 60.80 | 2 | 10,019 | 0.02% |
|
| 2018/08/14 | 1 | 60.90 | 5 | 59.04 | 61.00 | -4 | 9,949 | -0.04% |
|
| 2018/08/13 | 3 | 58.33 | 2 | 58.85 | 58.00 | 1 | 9,858 | 0.01% |
|
| 2018/08/10 | 3 | 62.80 | 0 | 0.00 | 63.50 | 3 | 9,665 | 0.03% |
|
| 2018/08/09 | 1 | 64.10 | 0 | 0.00 | 63.60 | 1 | 9,600 | 0.01% |
|
| 2018/08/08 | 2 | 67.00 | 5 | 66.48 | 65.40 | -3 | 9,517 | -0.03% |
|
| 2018/08/07 | 5 | 66.10 | 11 | 66.10 | 66.00 | -6 | 9,413 | -0.06% |
|
| 2018/08/06 | 20 | 67.38 | 19 | 67.39 | 68.00 | 1 | 9,294 | 0.01% |
|
| 2018/08/03 | 3 | 64.43 | 11 | 65.18 | 65.50 | -8 | 9,053 | -0.09% |
|
| 2018/08/02 | 70 | 64.11 | 66 | 62.83 | 63.40 | 4 | 8,915 | 0.04% |
|
| 2018/08/01 | 41 | 68.67 | 46 | 69.48 | 65.20 | -5 | 8,639 | -0.06% |
|
| 2018/07/31 | 2 | 64.90 | 1 | 65.70 | 66.70 | 1 | 8,171 | 0.01% |
|
| 2018/07/30 | 17 | 64.81 | 15 | 64.87 | 65.00 | 2 | 8,038 | 0.02% |
|
| 2018/07/27 | 21 | 64.12 | 18 | 64.47 | 64.40 | 3 | 7,833 | 0.04% |
|
| 2018/07/26 | 1 | 62.40 | 8 | 62.56 | 62.50 | -7 | 7,493 | -0.09% |
|
| 2018/07/25 | 61 | 64.21 | 54 | 63.90 | 62.50 | 7 | 7,355 | 0.10% |
|
| 2018/07/24 | 18 | 61.17 | 24 | 62.23 | 64.40 | -6 | 7,084 | -0.08% |
|
| 2018/07/23 | 9 | 59.73 | 9 | 60.02 | 58.60 | 0 | 6,635 | 0.00% |
|
| 2018/07/20 | 11 | 60.53 | 7 | 60.20 | 60.40 | 4 | 6,512 | 0.06% |
|
| 2018/07/19 | 10 | 60.88 | 16 | 60.79 | 60.20 | -6 | 6,255 | -0.10% |
|
| 2018/07/18 | 2 | 58.55 | 0 | 0.00 | 58.30 | 2 | 5,926 | 0.03% |
|
| 2018/07/17 | 12 | 59.53 | 5 | 59.76 | 58.40 | 7 | 5,782 | 0.12% |
|
| 2018/07/16 | 1 | 55.50 | 6 | 56.25 | 56.60 | -5 | 5,390 | -0.09% |
|
| 2018/07/13 | 7 | 55.94 | 1 | 56.70 | 55.60 | 6 | 5,334 | 0.11% |
|
| 2018/07/12 | 5 | 55.00 | 7 | 54.89 | 56.00 | -2 | 5,246 | -0.04% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 52.40 | 52.60 | -1 | 5,106 | -0.02% |
|
| 2018/07/10 | 4 | 52.83 | 8 | 53.39 | 52.90 | -4 | 5,076 | -0.08% |
|
| 2018/07/09 | 1 | 50.70 | 2 | 51.75 | 52.00 | -1 | 5,001 | -0.02% |
|
| 2018/07/06 | 5 | 50.78 | 5 | 51.37 | 52.30 | 0 | 4,956 | 0.00% |
|
| 2018/07/05 | 20 | 53.34 | 14 | 52.63 | 50.00 | 6 | 4,851 | 0.12% |
|
| 2018/07/04 | 26 | 59.67 | 14 | 61.18 | 54.50 | 12 | 4,621 | 0.26% |
|
| 2018/07/03 | 4 | 56.80 | 15 | 57.44 | 57.50 | -11 | 4,144 | -0.27% |
|
| 2018/07/02 | 14 | 57.45 | 24 | 57.77 | 57.90 | -10 | 4,062 | -0.25% |
|
| 2018/06/29 | 11 | 55.09 | 6 | 55.23 | 55.70 | 5 | 3,858 | 0.13% |
|
| 2018/06/28 | 3 | 53.33 | 9 | 53.28 | 52.20 | -6 | 3,706 | -0.16% |
|
| 2018/06/27 | 9 | 53.79 | 6 | 54.18 | 53.00 | 3 | 3,644 | 0.08% |
|
| 2018/06/26 | 2 | 50.80 | 3 | 51.90 | 53.00 | -1 | 3,570 | -0.03% |
|
| 2018/06/25 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 3,518 | 0.03% |
|
| 2018/06/22 | 3 | 53.03 | 7 | 52.44 | 51.80 | -4 | 3,485 | -0.11% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 50.00 | 50.90 | -1 | 3,375 | -0.03% |
|
| 2018/06/20 | 7 | 49.47 | 2 | 51.58 | 49.70 | 5 | 3,321 | 0.15% |
|
| 2018/06/19 | 1 | 53.10 | 0 | 0.00 | 52.10 | 1 | 3,193 | 0.03% |
|
| 2018/06/15 | 14 | 56.84 | 6 | 57.95 | 53.60 | 8 | 3,111 | 0.26% |
|
| 2018/06/14 | 5 | 54.78 | 6 | 55.40 | 56.30 | -1 | 2,689 | -0.04% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 51.83 | 51.20 | -3 | 2,410 | -0.12% |
|
| 2018/06/12 | 17 | 53.88 | 9 | 53.70 | 52.00 | 8 | 2,317 | 0.35% |
|
| 2018/06/11 | 28 | 53.26 | 37 | 53.11 | 54.00 | -9 | 2,183 | -0.41% |
|
| 2018/06/08 | 15 | 53.65 | 117 | 53.16 | 52.10 | -102 | 1,964 | -5.19% |
大賣/鉅額交易
|
| 2018/06/07 | 22 | 51.25 | 30 | 51.53 | 52.20 | -8 | 1,666 | -0.48% |
|
| 2018/06/06 | 35 | 49.06 | 27 | 49.42 | 49.45 | 8 | 1,400 | 0.57% |
|
| 2018/06/05 | 33 | 45.44 | 26 | 47.48 | 47.55 | 7 | 1,066 | 0.66% |
|
| 2018/06/04 | 86 | 41.66 | 3 | 43.10 | 43.25 | 83 | 895 | 9.27% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 39.65 | 39.35 | -5 | 825 | -0.61% |
|
| 2018/05/31 | 10 | 40.45 | 1 | 40.00 | 39.65 | 9 | 820 | 1.10% |
|
| 2018/05/30 | 4 | 38.05 | 0 | 0.00 | 38.00 | 4 | 800 | 0.50% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 38.80 | 38.50 | -3 | 802 | -0.37% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 40.15 | 39.35 | -2 | 790 | -0.25% |
|
| 2018/05/25 | 3 | 38.00 | 4 | 38.70 | 38.85 | -1 | 787 | -0.13% |
|
| 2018/05/24 | 2 | 36.00 | 3 | 36.63 | 37.25 | -1 | 736 | -0.14% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 32.70 | 32.85 | -5 | 736 | -0.68% |
|
| 2018/05/17 | 4 | 33.08 | 1 | 33.10 | 32.90 | 3 | 756 | 0.40% |
|
| 2018/05/15 | 2 | 32.45 | 0 | 0.00 | 32.50 | 2 | 790 | 0.25% |
|
| 2018/05/14 | 5 | 33.50 | 0 | 0.00 | 33.55 | 5 | 817 | 0.61% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 31.88 | 32.50 | -5 | 813 | -0.61% |
|
| 2018/05/09 | 0 | 0.00 | 4 | 32.60 | 32.70 | -4 | 814 | -0.49% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 31.85 | 33.00 | -2 | 835 | -0.24% |
|
| 2018/04/23 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 892 | 0.11% |
|
| 2018/04/20 | 10 | 37.95 | 0 | 0.00 | 37.70 | 10 | 886 | 1.13% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 39.13 | 39.10 | -10 | 883 | -1.13% |
|
| 2018/04/12 | 5 | 38.80 | 5 | 39.20 | 39.40 | 0 | 882 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 10 | 37.60 | 37.80 | -10 | 861 | -1.16% |
|
| 2018/04/03 | 2 | 38.30 | 5 | 38.70 | 38.70 | -3 | 872 | -0.34% |
|
| 2018/04/02 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 866 | 0.12% |
|
| 2018/03/26 | 1 | 40.90 | 0 | 0.00 | 41.35 | 1 | 893 | 0.11% |
|
| 2018/03/22 | 0 | 41.80 | 0 | 0.00 | 42.10 | 0 | 907 | 0.00% |
|
| 2018/03/21 | 3 | 42.57 | 0 | 0.00 | 43.00 | 3 | 909 | 0.33% |
|
| 2018/03/20 | 1 | 41.60 | 0 | 0.00 | 41.65 | 1 | 892 | 0.11% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 41.50 | 41.30 | -2 | 909 | -0.22% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 39.90 | 39.35 | -1 | 1,091 | -0.09% |
|
| 2018/02/22 | 1 | 37.00 | 2 | 37.25 | 37.50 | -1 | 1,180 | -0.08% |
|
| 2018/02/06 | 2 | 39.80 | 0 | 0.00 | 38.30 | 2 | 1,257 | 0.16% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 42.70 | 42.70 | -1 | 1,262 | -0.08% |
|
| 2018/02/01 | 1 | 43.30 | 0 | 0.00 | 42.85 | 1 | 1,301 | 0.08% |
|
| 2018/01/30 | 4 | 43.55 | 0 | 0.00 | 43.20 | 4 | 1,403 | 0.29% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 44.09 | 44.90 | -5 | 1,436 | -0.35% |
|
| 2018/01/25 | 8 | 42.93 | 11 | 43.12 | 42.00 | -3 | 1,457 | -0.21% |
|
| 2018/01/24 | 1 | 43.10 | 1 | 42.65 | 42.75 | 0 | 1,515 | 0.00% |
|
| 2018/01/23 | 5 | 41.91 | 0 | 0.00 | 41.80 | 5 | 1,595 | 0.31% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 42.60 | 42.40 | -1 | 1,686 | -0.06% |
|
| 2018/01/18 | 1 | 43.20 | 1 | 43.80 | 43.20 | 0 | 1,928 | 0.00% |
|
| 2018/01/17 | 1 | 44.30 | 0 | 0.00 | 43.80 | 1 | 1,983 | 0.05% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 42.00 | 41.70 | -3 | 2,475 | -0.12% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 41.65 | 42.20 | -3 | 2,494 | -0.12% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 42.90 | 43.25 | -3 | 2,530 | -0.12% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 43.70 | 43.80 | -1 | 2,550 | -0.04% |
|
| 2018/01/03 | 1 | 44.60 | 4 | 44.90 | 43.55 | -3 | 2,588 | -0.12% |
|
| 2018/01/02 | 2 | 40.75 | 0 | 0.00 | 44.40 | 2 | 2,588 | 0.08% |
|