新鉅科 (3630)-凱基-高美館券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.90
漲跌
▼0.30
漲幅
-0.99%
成交量
212張
產業
上櫃光電類股▲0.19%
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	29.90	0	0.00	29.90	1	294	0.34%
2024/05/15	1	29.45	0	0.00	29.45	1	304	0.33%
2024/05/13	1	29.55	0	0.00	29.55	1	319	0.31%
2024/05/10	1	29.85	0	0.00	29.85	1	321	0.31%
2024/05/09	1	30.05	0	0.00	30.05	1	328	0.30%
2024/05/08	1	30.25	1	30.20	30.15	0	327	0.00%
2024/05/03	1	29.00	0	0.00	29.00	1	335	0.30%
2024/05/02	1	29.25	0	0.00	29.25	1	342	0.29%
2024/04/24	0	30.35	0	0.00	29.60	0	363	0.00%
2024/04/22	1	28.90	0	0.00	28.90	1	372	0.27%
2024/04/19	1	29.15	0	0.00	29.15	1	379	0.26%
2024/04/18	0	0.00	2	30.60	30.60	-2	383	-0.52%
2024/04/16	3	29.02	0	0.00	28.90	3	384	0.78%
2024/04/15	1	29.60	0	0.00	29.60	1	382	0.26%
2024/04/12	1	30.10	0	0.00	30.10	1	380	0.26%
2024/04/11	1	30.60	0	0.00	30.60	1	381	0.26%
2024/04/10	1	31.10	0	0.00	31.10	1	389	0.26%
2024/04/08	1	30.70	0	0.00	30.70	1	461	0.22%
2024/04/03	1	30.65	0	0.00	30.75	1	515	0.19%
2024/04/02	1	31.25	0	0.00	31.25	1	559	0.18%
2024/03/28	11	31.71	10	31.40	31.35	1	573	0.17%
2024/03/22	0	32.00	0	0.00	31.70	0	589	0.00%
2024/03/18	1	31.35	0	0.00	31.35	1	753	0.13%
2024/03/14	0	32.10	0	0.00	31.90	0	823	0.00%
2024/03/13	1	31.45	0	0.00	31.45	1	850	0.12%
2024/03/12	1	32.10	3	32.15	32.10	-2	850	-0.24%
2024/03/06	0	0.00	1	33.50	33.35	-1	859	-0.12%
2024/03/05	5	34.02	0	0.00	33.70	5	858	0.58%
2024/03/04	1	33.05	0	0.00	33.05	1	844	0.12%
2024/03/01	1	33.40	15	33.96	33.40	-14	841	-1.66%
2024/02/27	1	33.20	0	0.00	33.20	1	843	0.12%
2024/02/26	0	0.00	1	33.60	33.75	-1	857	-0.12%
2024/02/23	1	33.45	0	0.00	33.45	1	864	0.12%
2024/02/22	0	34.75	1	34.50	34.35	-1	869	-0.11%
2024/02/20	1	34.20	0	0.00	34.20	1	877	0.11%
2024/02/16	0	33.70	2	33.50	34.15	-2	870	-0.23%
2024/02/15	2	33.45	2	33.65	33.40	0	864	0.00%
2024/02/05	1	31.85	0	0.00	31.85	1	853	0.12%
2024/02/02	1	32.05	0	0.00	32.05	1	851	0.12%
2024/02/01	1	32.25	0	0.00	32.25	1	849	0.12%
2024/01/30	1	32.75	0	0.00	32.75	1	846	0.12%
2024/01/26	1	33.10	0	0.00	33.10	1	843	0.12%
2024/01/25	1	33.15	0	0.00	33.15	1	840	0.12%
2024/01/18	2	33.35	0	0.00	33.30	2	821	0.24%
2024/01/17	1	33.80	0	0.00	33.80	1	817	0.12%
2024/01/16	1	34.80	0	0.00	34.80	1	818	0.12%
2024/01/15	1	35.65	1	35.70	35.55	0	815	0.00%
2024/01/12	1	34.95	1	35.20	35.05	0	809	0.00%
2024/01/10	2	34.00	0	0.00	33.90	2	807	0.25%
2024/01/09	1	34.40	0	0.00	34.40	1	804	0.12%
2024/01/08	2	35.10	1	35.45	34.90	1	804	0.12%
2024/01/05	3	35.22	0	0.00	35.15	3	803	0.37%
2024/01/04	1	35.35	0	0.00	35.35	1	803	0.12%
2024/01/03	7	36.14	0	0.00	35.90	7	815	0.86%
2024/01/02	5	37.61	2	37.58	36.80	3	815	0.37%
2023/12/29	1	37.45	3	37.32	37.35	-2	765	-0.26%
2023/12/28	1	35.60	8	36.83	35.60	-7	746	-0.94%
2023/12/25	5	34.70	0	0.00	34.55	5	927	0.54%
2023/12/22	0	0.00	5	33.90	33.90	-5	939	-0.53%
2023/12/19	7	34.46	6	34.60	34.50	1	936	0.11%
2023/12/18	16	35.82	2	35.50	35.35	14	927	1.51%
2023/12/15	29	37.11	29	37.05	37.15	0	907	0.00%
2023/12/14	26	37.38	25	36.48	36.80	1	899	0.11%
2023/12/13	8	36.54	4	36.11	37.00	4	871	0.46%
2023/12/12	3	36.82	1.1	36.60	35.50	1.9	827	0.23%
2023/12/11	9.1	35.33	7	34.79	34.55	2.1	779	0.27%
2023/12/08	1	35.10	28	35.20	35.20	-27	767	-3.52%
2023/12/06	1	32.75	0	0.00	32.75	1	736	0.14%
2023/12/04	0	0.00	1	34.30	34.45	-1	721	-0.14%
2023/11/29	5	34.31	0	0.00	34.25	5	744	0.67%
2023/11/20	3	34.30	1	34.60	33.90	2	709	0.28%
2023/11/09	5	33.20	0	0.00	33.25	5	694	0.72%
2023/11/07	0	0.00	1	33.50	33.65	-1	702	-0.14%
2023/10/31	5	32.10	0	0.00	32.00	5	752	0.66%
2023/10/26	3	32.42	0	32.30	32.40	3	763	0.39%
2023/10/23	5	32.15	0	0.00	32.15	5	765	0.65%
2023/10/17	3	33.60	0	0.00	33.40	3	779	0.38%
2023/10/13	0	0.00	5	34.00	34.00	-5	793	-0.63%
2023/10/12	1	34.60	0	0.00	34.60	1	804	0.12%
2023/10/11	1	34.20	0	0.00	34.05	1	808	0.12%
2023/10/04	1	37.45	0	36.55	36.40	1	842	0.12%
2023/10/03	0	0.00	11	37.98	37.20	-11	824	-1.33%
2023/10/02	0	0.00	44	37.60	37.75	-44	779	-5.64%
2023/09/28	53	37.10	25.3	36.93	37.60	27.8	747	3.72%
2023/09/27	8.1	33.67	9	34.62	35.05	-0.9	628	-0.14%
2023/09/26	6	33.80	0	0.00	33.95	6	629	0.95%
2023/09/25	0.1	33.60	0	0.00	33.80	0.1	660	0.02%
2023/09/22	1	33.00	0	0.00	33.05	1	660	0.15%
2023/09/20	1.1	33.76	0	0.00	33.20	1.1	660	0.16%
2023/09/19	8	34.20	0	0.00	34.00	8	669	1.19%
2023/09/18	1	35.45	47.2	35.26	35.40	-46.2	655	-7.05%
2023/09/15	18	33.76	0	0.00	33.85	18	634	2.84%
2023/09/14	0.2	33.45	4	33.19	33.30	-3.8	644	-0.60%
2023/09/06	33	33.80	11	33.40	32.25	22	802	2.74%
2023/09/01	2	31.90	0	0.00	31.90	2	1,071	0.19%
2023/08/21	3	31.05	0	0.00	31.05	3	1,408	0.21%
2023/08/14	0	0.00	3	31.65	31.40	-3	1,449	-0.21%
2023/08/10	13	33.23	5	32.50	32.50	8	1,451	0.55%
2023/08/09	0	0.00	1	32.60	33.75	-1	1,427	-0.07%
2023/08/07	0	0.00	8	32.03	32.30	-8	1,404	-0.57%
2023/08/04	8	32.60	5	32.30	32.50	3	1,401	0.21%
2023/08/01	0	0.00	1	32.10	31.70	-1	1,387	-0.07%
2023/07/31	3	31.10	0	0.00	31.10	3	1,382	0.22%
2023/07/28	2	31.20	0	0.00	31.40	2	1,378	0.15%
2023/07/24	2	32.00	0	0.00	32.00	2	1,360	0.15%
2023/07/18	10	34.98	10	33.79	34.00	0	1,343	0.00%
2023/07/13	0	0.00	1	36.10	34.80	-1	1,325	-0.08%
2023/07/12	1	35.80	6	36.88	35.40	-5	1,313	-0.38%
2023/07/11	20	35.30	21	36.13	36.75	-1	1,283	-0.08%
2023/07/07	1	33.70	0	0.00	34.65	1	1,239	0.08%
2023/07/06	1	34.70	0	0.00	34.40	1	1,227	0.08%
2023/07/05	0	0.00	2	34.90	35.05	-2	1,217	-0.16%
2023/07/04	2	34.75	1	34.50	34.50	1	1,199	0.08%
2023/07/03	0	35.45	0	0.00	35.00	0	1,185	0.00%
2023/06/29	1	33.45	0	33.80	33.45	1	1,150	0.09%
2023/06/26	2	33.50	0	0.00	33.35	2	1,149	0.17%
2023/06/21	2	34.20	0	0.00	34.20	2	1,151	0.17%
2023/06/20	4	35.00	2	34.15	34.10	2	1,180	0.17%
2023/06/19	1	35.00	1	35.35	35.05	0	1,168	0.00%
2023/06/16	1	34.85	1	34.90	34.90	0	1,157	0.00%
2023/06/15	1	35.20	1	35.85	35.05	0	1,150	0.00%
2023/06/14	3	35.87	0	0.00	35.70	3	1,141	0.26%
2023/06/13	10	36.28	23	36.39	36.50	-13	1,150	-1.13%
2023/06/12	13	37.33	22	38.61	36.90	-9	1,142	-0.79%
2023/06/09	2	37.35	5	37.99	38.50	-3	1,102	-0.27%
2023/06/08	1	38.05	3	38.37	38.55	-2	1,038	-0.19%
2023/06/07	22	38.41	26	36.63	37.85	-4	946	-0.42%
2023/06/06	24	34.88	0	0.00	35.35	24	819	2.93%
2023/06/05	5	35.25	5.2	35.50	35.50	-0.2	682	-0.03%
2023/05/22	0	0.00	0	30.06	29.90	0	532	0.00%
2023/05/17	0	0.00	0	30.10	29.85	0	510	0.00%
2023/05/15	0	0.00	2	27.95	28.00	-2	496	-0.40%
2023/05/11	0.1	28.35	0	0.00	28.00	0.1	499	0.01%
2023/05/02	0	0.00	0	28.85	28.85	0	514	0.00%
2023/04/25	0	0.00	2	29.00	28.00	-2	522	-0.38%
2023/04/20	0.1	31.10	0	0.00	30.05	0.1	507	0.01%
2023/03/28	2	30.00	0	0.00	29.75	2	488	0.41%
2023/03/17	5	31.85	11	31.74	31.45	-6	410	-1.46%
2023/03/16	0	0.00	0.3	31.85	30.30	-0.3	391	-0.06%
2023/03/15	1.3	31.64	0	0.00	31.75	1.3	362	0.35%
2023/03/13	3	29.00	0	0.00	29.40	3	338	0.89%
2023/03/10	3	29.70	0	0.00	29.75	3	349	0.86%
2023/03/08	0	0.00	1	30.70	30.85	-1	395	-0.25%
2023/03/06	3	30.60	0	0.00	30.70	3	405	0.74%
2023/02/21	0	0.00	1	29.65	29.50	-1	669	-0.15%
2023/02/16	0	0.00	11	28.94	29.10	-11	671	-1.64%
2023/02/13	0.1	28.59	0	0.00	28.45	0.1	679	0.02%
2023/02/10	0.1	28.85	0	0.00	28.40	0.1	681	0.01%
2023/02/09	0	0.00	3	29.13	29.05	-3	679	-0.44%
2023/02/08	13	29.33	0	0.00	29.15	13	680	1.91%
2023/02/07	1	29.35	0	0.00	29.20	1	680	0.15%
2023/02/06	1	28.70	0	0.00	29.30	1	682	0.15%
2023/01/05	1	29.65	0	29.25	29.00	1	703	0.14%
2023/01/04	0	0.00	0	29.40	29.40	0	690	0.00%
2022/12/23	1	28.40	0	0.00	28.50	1	693	0.14%
2022/12/16	0	0.00	1	29.55	29.60	-1	704	-0.14%
2022/12/15	0	0.00	4	30.35	30.35	-4	703	-0.57%
2022/12/14	0	0.00	2	30.75	30.75	-2	705	-0.28%
2022/12/06	0	0.00	1	31.65	31.40	-1	704	-0.14%
2022/12/05	0	0.00	3	32.70	32.20	-3	709	-0.42%
2022/12/01	7	32.67	0	0.00	32.60	7	725	0.97%
2022/11/30	3	32.40	3	32.45	33.05	0	741	0.00%
2022/11/29	1	31.70	0	0.00	31.80	1	711	0.14%
2022/11/28	0	0.00	2	30.50	31.10	-2	717	-0.28%
2022/11/25	5	31.40	1	30.60	30.15	4	835	0.48%
2022/11/21	1	32.85	2	32.18	32.35	-1	825	-0.12%
2022/11/18	2	32.68	13	32.80	32.50	-11	795	-1.38%
2022/11/17	4	29.95	3	31.32	31.50	1	630	0.16%
2022/11/15	0	0.00	1	28.50	28.55	-1	579	-0.17%
2022/11/10	2	28.00	0	0.00	27.50	2	586	0.34%
2022/11/07	0.5	28.60	0	0.00	28.60	0.5	587	0.09%
2022/11/04	1	28.60	0	0.00	28.45	1	593	0.17%
2022/10/21	1	26.35	0	0.00	25.80	1	605	0.17%
2022/10/04	2	27.28	0	0.00	27.70	2	784	0.25%
2022/10/03	5	26.65	0	0.00	26.80	5	786	0.64%
2022/09/14	2	32.70	0	0.00	32.70	2	783	0.26%
2022/09/13	2	33.53	0	0.00	33.00	2	782	0.26%
2022/09/12	3	34.85	3	34.20	33.50	0	787	0.00%
2022/09/08	0	0.00	1	33.40	33.75	-1	783	-0.13%
2022/09/01	15	34.74	7	34.63	34.75	8	704	1.13%
2022/08/31	0	0.00	4	33.14	33.95	-4	578	-0.69%
2022/08/29	0	0.00	0	29.85	29.85	0	523	0.00%
2022/08/23	3	29.70	0	0.00	29.80	3	529	0.57%
2022/08/22	0	0.00	0	30.80	30.60	0	527	0.00%
2022/08/19	0	0.00	3	31.60	31.00	-3	528	-0.57%
2022/07/25	2	32.40	0	31.50	31.50	2	459	0.43%
2022/07/22	0	0.00	1	31.80	32.00	-1	418	-0.24%
2022/07/20	3	29.70	0	0.00	29.45	3	388	0.77%
2022/07/18	9	31.14	11	31.16	31.05	-2	368	-0.54%
2022/07/14	1	27.45	0	0.00	27.95	1	297	0.34%
2022/06/15	8	33.39	6	32.90	32.80	2	237	0.84%
2022/06/10	1	31.80	0	0.00	32.60	1	223	0.45%
2022/05/26	1	28.80	0	0.00	28.80	1	229	0.45%
2022/05/25	0	28.75	0	0.00	28.75	0	233	0.00%
2022/05/19	0	28.88	0	0.00	29.20	0	238	0.00%
2022/05/10	1	28.00	0	28.00	28.00	1	239	0.42%
2022/05/03	2	30.03	0	0.00	29.90	2	236	0.84%
2022/04/29	1	30.25	0	0.00	30.30	1	241	0.41%
2022/04/21	0	0.00	1	33.30	33.10	-1	243	-0.41%
2022/04/11	0	34.00	0	0.00	34.00	0	270	0.00%
2022/04/07	3	34.10	0	0.00	33.50	3	273	1.10%
2022/03/29	0	0.00	2	33.20	33.20	-2	299	-0.67%
2022/03/22	0	0.00	1	33.50	33.50	-1	342	-0.29%
2022/03/10	0	0.00	2	33.40	33.20	-2	372	-0.54%
2022/03/08	1	33.35	0	0.00	32.60	1	383	0.26%
2022/03/07	2	34.70	0	0.00	34.35	2	380	0.53%
2022/03/04	1	35.70	0	0.00	35.70	1	416	0.24%
2022/02/25	1	35.45	0	0.00	35.45	1	467	0.21%
2022/02/24	1	35.90	0	0.00	35.70	1	476	0.21%
2022/02/18	1	36.70	0	0.00	36.70	1	631	0.16%
2022/02/17	1	37.05	0	0.00	37.05	1	638	0.16%
2022/02/16	0	0.00	2	37.00	37.00	-2	651	-0.31%
2022/02/14	0	36.65	0	0.00	36.80	0	667	0.00%
2022/02/07	0	36.15	0	0.00	35.80	0	677	0.00%
2022/01/26	1	35.55	0	0.00	35.30	1	683	0.15%
2022/01/20	0	0.00	0	37.30	37.50	0	709	0.00%
2022/01/04	1	39.80	1	39.80	39.55	0	752	0.00%
2022/01/03	0	0.00	0	39.45	39.05	0	744	0.00%
2021/12/27	0	0.00	1	39.75	39.30	-1	749	-0.13%
2021/12/22	0	0.00	0	39.30	39.35	0	741	0.00%
2021/12/21	5	38.73	0	0.00	39.25	5	738	0.68%
2021/12/20	1	38.00	0	0.00	38.20	1	721	0.14%
2021/12/14	3	37.35	5	37.65	37.30	-2	716	-0.28%
2021/12/02	1	37.95	0	0.00	37.40	1	703	0.14%
2021/12/01	4	38.25	0	0.00	38.10	4	701	0.57%
2021/11/29	1	37.60	0	38.25	38.10	1	788	0.13%
2021/11/26	1	38.90	0	0.00	38.85	1	806	0.12%
2021/11/24	10	40.50	10	40.09	40.10	0	775	0.00%
2021/11/22	11	41.50	10	41.64	42.00	1	764	0.13%
2021/11/19	20	41.80	25	42.76	42.70	-5	761	-0.66%
2021/11/03	0	0.00	2	40.53	40.35	-2	732	-0.27%
2021/11/02	0	0.00	0	40.55	40.15	0	732	0.00%
2021/11/01	4	42.04	2	41.80	42.20	2	726	0.28%
2021/10/28	0	0.00	1	41.10	40.80	-1	737	-0.14%
2021/10/27	0	0.00	1	41.00	41.20	-1	739	-0.14%
2021/10/26	3	41.30	1	42.00	40.60	2	738	0.27%
2021/10/20	2	38.80	0	0.00	38.80	2	724	0.28%
2021/10/06	1	36.95	0	0.00	37.10	1	829	0.12%
2021/10/01	1	38.50	0	0.00	38.70	1	858	0.12%
2021/09/23	0	0.00	1	39.20	39.15	-1	988	-0.10%
2021/09/13	2	39.85	0	0.00	40.10	2	1,119	0.18%
2021/09/09	0	0.00	1	40.10	39.90	-1	1,124	-0.09%
2021/09/06	3	41.90	1	42.80	41.60	2	1,116	0.18%
2021/09/03	9	43.45	7	42.88	42.70	2	1,115	0.18%
2021/09/02	11	45.50	13	44.55	43.15	-2	1,092	-0.18%
2021/08/20	2	39.80	2	39.60	39.85	0	1,003	0.00%
2021/08/19	0	0.00	5.6	39.27	39.25	-5.6	1,009	-0.55%
2021/08/18	2	39.50	0	0.00	40.50	2	1,017	0.20%
2021/08/13	10	41.70	0	0.00	41.20	10	1,034	0.97%
2021/08/11	2	43.68	0	0.00	42.70	2	1,062	0.19%
2021/08/10	0	0.00	1	45.15	43.70	-1	1,084	-0.09%
2021/08/09	3	43.10	1	43.20	43.75	2	1,070	0.19%
2021/08/05	0	0.00	2	44.65	44.40	-2	1,121	-0.18%
2021/08/04	0	0.00	2	44.20	44.35	-2	1,177	-0.17%
2021/08/02	1	43.00	0	0.00	43.15	1	1,201	0.08%
2021/07/29	1	44.20	0	0.00	43.95	1	1,256	0.08%
2021/07/28	5.3	44.75	5	43.40	43.50	0.3	1,277	0.02%
2021/07/23	5	44.55	5	45.40	45.35	0	1,392	0.00%
2021/07/14	0	0.00	1	46.10	45.90	-1	1,568	-0.06%
2021/07/12	1	47.60	0	0.00	47.40	1	1,618	0.06%
2021/07/08	1	47.70	0	0.00	47.70	1	1,765	0.06%
2021/07/07	3	48.33	0.1	48.80	48.35	2.9	1,895	0.15%
2021/07/05	0	0.00	2	50.90	50.90	-2	2,654	-0.08%
2021/07/01	2	46.70	0	0.00	46.70	2	2,755	0.07%
2021/06/28	1	49.90	1	50.10	50.00	0	2,837	0.00%
2021/06/25	1	51.60	1	51.70	51.30	0	2,821	0.00%
2021/06/24	1	48.50	0	0.00	48.30	1	2,771	0.04%
2021/06/23	0	0.00	1	48.10	48.10	-1	2,779	-0.04%
2021/06/22	5	47.70	0	0.00	46.60	5	2,788	0.18%
2021/06/18	1	48.55	1	48.15	48.30	0	2,867	0.00%
2021/06/15	0	0.00	0	48.50	48.05	0	3,031	0.00%
2021/06/11	0	0.00	28	48.34	47.65	-28	3,060	-0.92%
2021/06/04	5	47.70	0	0.00	47.00	5	3,651	0.14%
2021/06/03	0	0.00	2	48.35	48.45	-2	3,679	-0.05%
2021/06/02	1	47.40	0	0.00	47.85	1	3,760	0.03%
2021/05/28	10	47.30	1	47.05	46.95	9	3,912	0.23%
2021/05/27	6	45.93	5	47.00	47.00	1	3,919	0.03%
2021/05/26	2	45.35	2	46.20	46.00	0	3,931	0.00%
2021/05/25	10	45.26	0	0.00	45.15	10	3,941	0.25%
2021/05/21	10	43.15	20	43.97	44.05	-10	4,012	-0.25%
2021/05/20	10	42.50	12	43.20	42.40	-2	4,098	-0.05%
2021/05/19	10	42.10	8	43.00	43.00	2	4,218	0.05%
2021/05/18	0	0.00	2	40.83	41.95	-2	4,310	-0.05%
2021/05/17	2	39.90	2	40.55	38.15	0	4,293	0.00%
2021/05/14	0	0.00	1	44.35	42.20	-1	4,266	-0.02%
2021/05/13	2	42.90	12	40.83	42.80	-10	4,274	-0.23%
2021/05/11	1	46.70	5	47.33	45.30	-4	4,219	-0.09%
2021/05/10	1	50.40	0	0.00	49.95	1	4,204	0.02%
2021/05/05	0.9	50.40	0	0.00	49.15	0.9	4,316	0.02%
2021/05/04	1	50.50	0	0.00	49.05	1	4,326	0.02%
2021/05/03	10	54.40	3	54.47	53.10	7	4,311	0.16%
2021/04/29	11	58.03	0	0.00	57.20	11	4,278	0.26%
2021/04/28	1	58.30	1	57.00	58.60	0	4,277	0.00%
2021/04/27	1	57.40	0	0.00	56.90	1	4,261	0.02%
2021/04/26	2	57.60	0	0.00	57.40	2	4,258	0.05%
2021/04/22	15	57.40	1	57.20	56.00	14	4,252	0.33%
2021/04/21	0	0.00	22	59.08	58.70	-22	4,213	-0.52%
2021/04/20	0	0.00	1	59.70	59.70	-1	4,196	-0.02%
2021/04/19	2	59.30	3	59.23	59.30	-1	4,171	-0.02%
2021/04/16	2	59.15	0	0.00	59.30	2	4,157	0.05%
2021/04/14	11.1	60.64	3	59.37	59.20	8.1	4,100	0.20%
2021/04/13	13.1	63.45	2	63.40	61.60	11.1	4,058	0.27%
2021/04/12	17.3	68.14	15	67.28	65.60	2.3	3,930	0.06%
2021/04/09	11	62.23	6	65.02	65.40	5	3,563	0.14%
2021/04/08	1	60.20	1	59.70	59.50	0	3,170	0.00%
2021/04/07	1	56.50	3.2	56.19	56.90	-2.2	3,035	-0.07%
2021/04/06	2	56.00	0	0.00	55.50	2	3,032	0.07%
2021/04/01	1	57.10	0	0.00	56.90	1	3,013	0.03%
2021/03/31	0	0.00	2	57.05	57.20	-2	2,993	-0.07%
2021/03/29	2	55.05	0	0.00	54.90	2	2,982	0.07%
2021/03/26	0	0.00	1	54.50	54.50	-1	2,996	-0.03%
2021/03/22	1	58.50	8	57.80	57.70	-7	2,940	-0.24%
2021/03/18	3.2	59.52	1	59.40	58.60	2.2	2,913	0.08%
2021/03/17	0	0.00	2	57.40	58.10	-2	2,900	-0.07%
2021/03/16	6	57.50	0	0.00	58.10	6	2,912	0.21%
2021/03/15	0	58.00	0	0.00	57.40	0	2,910	0.00%
2021/03/12	4	57.60	3	58.40	56.80	1	2,896	0.03%
2021/03/11	7	59.57	6	59.73	59.60	1	2,914	0.03%
2021/03/10	13	58.69	8	60.11	60.60	5	2,877	0.17%
2021/03/09	0	0.00	1	56.80	56.40	-1	2,759	-0.04%
2021/03/08	0	60.00	0	0.00	57.00	0	2,776	0.00%
2021/03/05	2	55.90	1	57.00	56.70	1	2,785	0.04%
2021/03/04	2	55.80	2	55.85	54.50	0	2,786	0.00%
2021/03/03	1	54.00	0	0.00	53.50	1	3,151	0.03%
2021/03/02	1	53.80	0	0.00	53.90	1	3,460	0.03%
2021/02/25	10	55.30	0	0.00	54.80	10	3,770	0.27%
2021/02/24	0	55.50	0	0.00	55.10	0	3,844	0.00%
2021/02/23	20	57.33	3	58.70	57.50	17	3,859	0.44%
2021/02/22	3	58.70	4	59.15	58.80	-1	4,074	-0.02%
2021/02/19	6	57.57	14	58.51	58.50	-8	4,080	-0.20%
2021/02/18	0	0.00	26	55.80	56.10	-26	3,952	-0.66%
2021/02/04	0	0.00	3	52.83	51.20	-3	3,846	-0.08%
2021/02/03	1	50.70	0	51.80	51.80	1	3,820	0.03%
2021/02/02	12	50.72	0	0.00	50.30	12	3,789	0.32%
2021/02/01	0	0.00	3	50.50	50.40	-3	3,781	-0.08%
2021/01/29	24	52.72	39	53.54	51.20	-15	3,756	-0.40%
2021/01/28	1	51.80	0	0.00	51.20	1	3,646	0.03%
2021/01/27	0	0.00	2	50.80	52.40	-2	3,614	-0.06%
2021/01/26	6	51.92	0	0.00	50.40	6	3,597	0.17%
2021/01/25	0	0.00	1	52.10	51.70	-1	3,571	-0.03%
2021/01/20	1	50.40	0	0.00	48.80	1	3,491	0.03%
2021/01/19	4	51.00	5	51.06	50.40	-1	3,460	-0.03%
2021/01/18	1	50.20	0	0.00	50.10	1	3,442	0.03%
2021/01/15	12	50.47	6	50.58	50.20	6	3,423	0.18%
2021/01/14	9	51.98	11	51.31	52.40	-2	3,396	-0.06%
2021/01/13	6	50.80	6	50.70	50.30	0	3,383	0.00%
2021/01/08	3	49.75	0	0.00	50.10	3	3,350	0.09%
2021/01/06	4	55.25	2	55.00	51.40	2	3,302	0.06%
2021/01/04	8	52.70	6.3	52.40	52.60	1.7	3,223	0.05%
2020/12/31	2	53.55	0	0.00	52.20	2	3,205	0.06%
2020/12/29	0	0.00	1	52.80	52.10	-1	3,181	-0.03%
2020/12/28	0	0.00	1	52.10	51.80	-1	3,160	-0.03%
2020/12/23	3	52.73	1	50.10	52.10	2	3,129	0.06%
2020/12/22	0	0.00	2	49.60	49.05	-2	3,102	-0.06%
2020/12/17	0	0.00	1	50.90	51.40	-1	3,064	-0.03%
2020/12/15	0	0.00	5	51.40	50.70	-5	3,068	-0.16%
2020/12/14	4	52.55	2	52.20	52.20	2	3,044	0.07%
2020/12/11	3	52.03	0	0.00	51.60	3	3,022	0.10%
2020/12/09	0	0.00	1	56.50	56.80	-1	2,906	-0.03%
2020/12/08	2	55.80	1	55.80	55.90	1	2,855	0.04%
2020/12/07	12	56.13	13	56.34	55.20	-1	2,824	-0.04%
2020/12/04	1	54.80	24	55.18	53.60	-23	2,716	-0.85%
2020/12/03	13	58.69	12	57.57	56.90	1	2,563	0.04%
2020/12/02	2	60.05	5	60.16	59.50	-3	2,472	-0.12%
2020/12/01	6	60.47	5	59.50	59.80	1	2,428	0.04%
2020/11/30	0	0.00	4	60.48	60.20	-4	2,342	-0.17%
2020/11/27	20	61.13	7	61.20	60.80	13	2,248	0.58%
2020/11/26	7	58.36	25	58.57	59.60	-18	1,886	-0.95%
2020/11/25	2	54.80	2	56.30	54.20	0	1,615	0.00%
2020/11/24	5	55.28	16	54.98	55.30	-11	1,531	-0.72%
2020/11/23	8	51.81	7	49.95	52.70	1	1,269	0.08%
2020/11/20	2	47.68	7	48.51	47.95	-5	1,179	-0.42%
2020/11/19	41	48.41	9	48.59	48.50	32	1,118	2.86%
2020/11/18	10	45.50	2	45.20	46.20	8	857	0.93%
2020/11/13	0	0.00	1	43.15	42.60	-1	784	-0.13%
2020/11/05	0	0.00	1	41.40	41.25	-1	824	-0.12%
2020/10/30	1	39.20	0	0.00	39.05	1	834	0.12%
2020/10/28	1	40.05	0	0.00	40.20	1	849	0.12%
2020/10/19	0	0.00	1	40.50	41.00	-1	981	-0.10%
2020/10/12	1	41.90	0	0.00	41.00	1	1,049	0.10%
2020/10/06	0	0.00	1	41.85	41.70	-1	1,123	-0.09%
2020/09/28	0	0.00	1	40.20	40.35	-1	1,581	-0.06%
2020/09/24	1	41.25	0	0.00	41.25	1	1,628	0.06%
2020/09/18	0	0.00	4	45.05	43.70	-4	1,745	-0.23%
2020/09/16	10	42.60	0	0.00	42.50	10	1,746	0.57%
2020/09/09	0	0.00	3	43.05	43.40	-3	1,873	-0.16%
2020/09/08	1	44.25	0	0.00	43.95	1	1,897	0.05%
2020/09/07	0	0.00	0.2	44.50	44.55	-0.2	1,922	-0.01%
2020/09/02	2	45.10	0	0.00	46.00	2	2,189	0.09%
2020/09/01	12	45.35	6	45.23	45.05	6	2,220	0.27%
2020/08/31	2	45.68	12	45.58	46.05	-10	2,187	-0.46%
2020/08/27	2	41.80	0	0.00	41.55	2	2,195	0.09%
2020/08/24	0	0.00	3	42.15	41.80	-3	2,316	-0.13%
2020/08/20	3	40.85	0	0.00	41.80	3	2,407	0.12%
2020/08/19	1	44.90	0	0.00	44.65	1	2,397	0.04%
2020/08/17	1	44.55	0	0.00	44.75	1	2,409	0.04%
2020/08/14	3	44.55	0	0.00	44.75	3	2,425	0.12%
2020/08/11	1	44.35	0	0.00	43.45	1	2,449	0.04%
2020/08/07	2	44.80	0	0.00	44.70	2	2,506	0.08%
2020/08/05	2	46.55	0	0.00	46.45	2	2,685	0.07%
2020/08/03	0	0.00	2	46.98	47.00	-2	2,734	-0.07%
2020/07/31	2	46.28	1	46.50	46.20	1	2,764	0.04%
2020/07/30	3	46.25	1	45.50	46.55	2	2,809	0.07%
2020/07/29	1	44.40	3	44.00	44.40	-2	2,811	-0.07%
2020/07/28	1	43.00	5	45.00	43.00	-4	2,824	-0.14%
2020/07/27	2	44.50	1	44.40	44.40	1	2,854	0.03%
2020/07/24	2	48.10	0	0.00	47.60	2	2,858	0.07%
2020/07/22	0	0.00	2	50.00	49.50	-2	3,062	-0.07%
2020/07/21	0	0.00	2	50.10	49.70	-2	3,071	-0.07%
2020/07/20	2	48.15	6	48.10	48.50	-4	3,096	-0.13%
2020/07/16	0	0.00	3	50.00	50.00	-3	3,170	-0.09%
2020/07/15	2	50.38	0	0.00	50.00	2	3,186	0.06%
2020/07/14	2	50.50	1	50.80	50.70	1	3,231	0.03%
2020/07/13	0	0.00	3	51.73	51.30	-3	3,262	-0.09%
2020/07/10	5	50.96	2	51.30	50.90	3	3,437	0.09%
2020/07/09	23	54.39	8	53.59	53.00	15	3,461	0.43%
2020/07/08	22	53.73	30	54.30	54.60	-8	3,354	-0.24%
2020/07/07	2	51.80	12	52.36	51.80	-10	3,220	-0.31%
2020/07/06	2	50.30	0	0.00	50.30	2	3,173	0.06%
2020/07/03	10	51.14	0	0.00	50.80	10	3,189	0.31%
2020/07/02	1	51.70	0	0.00	51.70	1	3,256	0.03%
2020/07/01	0	0.00	10	52.47	51.70	-10	3,278	-0.31%
2020/06/30	0	0.00	1	51.20	51.40	-1	3,241	-0.03%
2020/06/29	3	50.03	0	0.00	50.00	3	3,284	0.09%
2020/06/24	1	51.50	0	0.00	50.80	1	3,390	0.03%
2020/06/23	1	50.40	0	0.00	50.50	1	3,536	0.03%
2020/06/19	2	51.80	0	0.00	51.30	2	3,659	0.05%
2020/06/18	2	50.80	0	0.00	50.70	2	3,707	0.05%
2020/06/17	1	51.10	1	51.40	51.50	0	3,699	0.00%
2020/06/16	28	50.81	23	51.13	51.20	5	3,747	0.13%
2020/06/15	7	50.59	0	0.00	49.75	7	3,781	0.19%
2020/06/12	5	49.98	0	0.00	50.60	5	3,810	0.13%
2020/06/11	2	53.30	0	0.00	51.30	2	3,826	0.05%
2020/06/09	5	56.10	20	55.50	55.40	-15	3,843	-0.39%
2020/06/08	1	54.00	18	54.12	54.40	-17	3,779	-0.45%
2020/06/03	9	54.67	13	53.96	53.60	-4	3,857	-0.10%
2020/06/02	3	53.70	4	54.40	53.40	-1	3,871	-0.03%
2020/06/01	0	0.00	1	53.50	52.70	-1	3,849	-0.03%
2020/05/29	1	50.40	2	51.00	52.90	-1	3,833	-0.03%
2020/05/28	9	50.99	2	50.70	50.30	7	3,831	0.18%
2020/05/27	6	51.27	5	51.56	51.10	1	3,839	0.03%
2020/05/26	0	0.00	1	50.40	49.40	-1	3,793	-0.03%
2020/05/25	1	49.00	0	0.00	49.20	1	3,798	0.03%
2020/05/22	3	49.93	0	0.00	49.50	3	3,802	0.08%
2020/05/21	1	51.30	10	50.80	50.80	-9	3,787	-0.24%
2020/05/20	10	50.60	1	50.70	50.70	9	3,782	0.24%
2020/05/19	1	49.60	1	50.00	49.85	0	3,814	0.00%
2020/05/18	2	49.68	0	0.00	49.30	2	3,814	0.05%
2020/05/15	2	51.10	0	0.00	51.00	2	3,792	0.05%
2020/05/14	4	53.48	0	0.00	52.20	4	3,771	0.11%
2020/05/13	1	54.70	1	54.60	54.50	0	3,751	0.00%
2020/05/12	48	56.27	29	56.87	54.90	19	3,767	0.50%
2020/05/11	7	54.41	1	54.30	54.60	6	3,626	0.17%
2020/05/08	0	0.00	17	53.84	53.60	-17	3,608	-0.47%
2020/05/07	11	53.69	10	53.10	53.70	1	3,620	0.03%
2020/05/06	3	53.13	1	52.80	53.00	2	3,610	0.06%
2020/05/05	7	52.41	0	0.00	52.10	7	3,608	0.19%
2020/05/04	5	52.12	1	52.40	52.00	4	3,694	0.11%
2020/04/30	8	53.85	15	54.30	53.70	-7	3,715	-0.19%
2020/04/29	1	53.90	1	54.00	53.90	0	3,718	0.00%
2020/04/28	3	53.87	8	54.58	53.60	-5	3,708	-0.13%
2020/04/27	8	55.35	21	54.53	54.90	-13	3,681	-0.35%
2020/04/24	3	50.42	0	0.00	51.00	3	3,522	0.09%
2020/04/23	2	51.25	0	0.00	50.70	2	3,512	0.06%
2020/04/22	2	50.10	0	0.00	50.50	2	3,485	0.06%
2020/04/21	9	52.02	0	0.00	49.60	9	3,434	0.26%
2020/04/20	9	52.91	17	52.83	53.40	-8	3,384	-0.24%
2020/04/17	13	53.25	4	52.95	53.00	9	3,359	0.27%
2020/04/16	1	53.00	5	53.14	53.00	-4	3,288	-0.12%
2020/04/15	4	53.25	0	0.00	53.20	4	3,250	0.12%
2020/04/14	0	0.00	6	51.60	52.20	-6	3,062	-0.20%
2020/04/09	5	49.49	3	49.47	48.55	2	3,000	0.07%
2020/04/08	1	47.05	3	47.75	48.55	-2	2,978	-0.07%
2020/04/07	9	47.67	11	47.82	47.15	-2	2,928	-0.07%
2020/04/06	7	44.48	10	44.50	44.95	-3	2,851	-0.11%
2020/04/01	10	44.30	3	44.50	44.50	7	2,824	0.25%
2020/03/31	10	44.77	9	45.01	44.20	1	2,820	0.04%
2020/03/30	17	44.89	13	44.46	45.00	4	2,768	0.14%
2020/03/27	19	44.49	12	44.45	44.85	7	2,675	0.26%
2020/03/26	6	40.36	2	40.40	40.80	4	2,579	0.16%
2020/03/25	2	39.95	6	40.00	39.85	-4	2,526	-0.16%
2020/03/24	4	39.36	3	40.13	38.80	1	2,500	0.04%
2020/03/23	3	37.47	2	38.00	38.10	1	2,446	0.04%
2020/03/20	5	39.65	3	39.35	39.65	2	2,449	0.08%
2020/03/19	5	37.55	9	36.85	36.05	-4	2,425	-0.16%
2020/03/18	4	42.89	2	44.50	40.05	2	2,547	0.08%
2020/03/17	6	45.33	6	46.33	43.45	0	2,506	0.00%
2020/03/16	9	50.40	7	49.77	48.05	2	2,473	0.08%
2020/03/13	3	47.52	6	48.08	49.50	-3	2,415	-0.12%
2020/03/12	4	54.48	8	53.91	52.60	-4	2,329	-0.17%
2020/03/11	4	61.02	3	60.70	58.00	1	2,255	0.04%
2020/03/10	7	60.41	10	60.22	62.20	-3	2,232	-0.13%
2020/03/09	8	62.16	16	63.24	60.30	-8	2,198	-0.36%
2020/03/06	6	67.88	4	66.53	67.00	2	2,128	0.09%
2020/03/05	5	69.38	11	69.70	70.00	-6	2,085	-0.29%
2020/03/04	1	69.30	1	69.70	69.70	0	2,045	0.00%
2020/03/03	0	0.00	3	70.90	70.70	-3	2,036	-0.15%
2020/03/02	8	70.81	1	70.80	69.50	7	2,022	0.35%
2020/02/27	4	73.65	0	0.00	72.90	4	2,009	0.20%
2020/02/25	1	74.60	1	75.20	75.90	0	1,990	0.00%
2020/02/20	3	76.20	0	0.00	76.10	3	2,034	0.15%
2020/02/19	1	74.10	4	75.00	75.40	-3	2,049	-0.15%
2020/02/18	1	74.60	3	74.10	73.60	-2	2,072	-0.10%
2020/02/17	1	74.60	2	74.20	74.10	-1	2,085	-0.05%
2020/02/14	0	0.00	6	74.43	75.20	-6	2,085	-0.29%
2020/02/13	7	74.41	4	75.63	73.70	3	2,097	0.14%
2020/02/12	2	73.05	3	73.33	73.90	-1	2,139	-0.05%
2020/02/11	0	0.00	2	71.15	71.60	-2	2,119	-0.09%
2020/02/10	9	68.86	7	69.74	69.60	2	2,141	0.09%
2020/02/07	2	73.20	0	0.00	71.70	2	2,168	0.09%
2020/02/06	4	74.05	3	73.83	75.00	1	2,180	0.05%
2020/02/05	15	75.65	10	75.93	76.00	5	2,171	0.23%
2020/02/04	2	69.60	10	68.42	70.60	-8	2,068	-0.39%
2020/02/03	12	64.68	13	65.28	64.20	-1	2,040	-0.05%
2020/01/31	5	73.42	3	72.97	71.00	2	2,002	0.10%
2020/01/30	7	77.43	9	77.47	76.40	-2	1,992	-0.10%
2020/01/20	1	85.00	1	85.60	84.80	0	1,973	0.00%
2020/01/17	3	86.00	4	86.03	85.80	-1	1,972	-0.05%
2020/01/16	1	87.10	1	87.50	86.50	0	1,972	0.00%
2020/01/15	2	87.55	2	88.00	87.50	0	1,973	0.00%
2020/01/14	1	87.70	0	0.00	87.50	1	1,985	0.05%
2020/01/13	1	87.40	2	87.95	88.00	-1	2,009	-0.05%
2020/01/10	1	87.30	1	87.00	87.50	0	2,079	0.00%
2020/01/09	1	88.00	2	88.00	87.50	-1	2,087	-0.05%
2020/01/08	4	86.10	3	86.53	86.40	1	2,079	0.05%
2020/01/06	4	88.38	10	88.22	87.80	-6	2,088	-0.29%
2020/01/03	12	93.03	3	93.63	91.90	9	2,082	0.43%
2020/01/02	10	94.46	7	94.49	94.00	3	2,082	0.14%
2019/12/30	1	92.10	1	92.50	92.00	0	2,161	0.00%
2019/12/27	2	92.30	0	0.00	91.80	2	2,178	0.09%
2019/12/26	1	93.40	1	93.84	92.30	0	2,230	0.00%
2019/12/25	3	93.63	1.4	93.97	93.30	1.7	2,213	0.07%
2019/12/24	11	94.71	4	95.80	93.90	7	2,216	0.32%
2019/12/23	13	95.35	15	95.62	95.20	-2	2,201	-0.09%
2019/12/20	10	93.39	11	94.32	93.00	-1	2,144	-0.05%
2019/12/19	8	93.40	15	93.46	92.80	-7	2,138	-0.33%
2019/12/18	1	91.90	2	91.70	91.40	-1	2,108	-0.05%
2019/12/17	1	92.50	3	93.33	92.50	-2	2,145	-0.09%
2019/12/16	9	92.73	4	93.30	92.50	5	2,146	0.23%
2019/12/13	19	92.64	17	92.05	91.50	2	2,103	0.10%
2019/12/12	3	86.70	4	87.05	86.30	-1	1,920	-0.05%
2019/12/11	2	86.40	3	86.83	86.70	-1	1,919	-0.05%
2019/12/10	5	87.40	0	0.00	86.50	5	1,926	0.26%
2019/12/09	4	88.05	3	88.43	87.60	1	1,949	0.05%
2019/12/06	1	87.30	3	87.60	87.70	-2	2,002	-0.10%
2019/12/05	2	87.70	3	87.63	86.60	-1	2,031	-0.05%
2019/12/04	7	87.40	1	87.50	86.60	6	2,037	0.29%
2019/12/03	0	0.00	5	89.72	89.00	-5	2,043	-0.24%
2019/12/02	7	90.00	3	90.17	88.80	4	2,084	0.19%
2019/11/29	4	90.38	3	90.67	89.80	1	2,167	0.05%
2019/11/28	1	89.50	0	0.00	89.50	1	2,183	0.05%
2019/11/27	3	90.67	0	0.00	90.00	3	2,231	0.13%
2019/11/26	2	90.25	3	91.00	91.40	-1	2,276	-0.04%
2019/11/25	2	88.30	3	88.67	88.80	-1	2,268	-0.04%
2019/11/21	5	89.34	5	89.70	89.60	0	2,371	0.00%
2019/11/20	8	89.90	4	90.20	89.30	4	2,406	0.17%
2019/11/19	14	92.49	10	91.27	90.80	4	2,504	0.16%
2019/11/18	2	89.50	5	89.34	91.60	-3	2,469	-0.12%
2019/11/14	3	86.33	2	88.00	85.00	1	2,407	0.04%
2019/11/13	5	88.12	4.3	88.48	88.00	0.7	2,451	0.03%
2019/11/12	1	88.00	0	0.00	88.60	1	2,499	0.04%
2019/11/11	4	88.68	8	88.93	87.80	-4	2,514	-0.16%
2019/11/08	1	94.10	4	94.10	93.60	-3	2,477	-0.12%
2019/11/07	10	95.46	5	95.12	94.50	5	2,481	0.20%
2019/11/06	6	97.65	0	0.00	95.80	6	2,466	0.24%
2019/11/05	0	0.00	1	100.00	100.00	-1	2,430	-0.04%
2019/11/04	5	101.00	6	100.28	99.90	-1	2,434	-0.04%
2019/11/01	3	98.43	2	99.25	98.70	1	2,475	0.04%
2019/10/31	1	99.30	1	100.00	98.90	0	2,519	0.00%
2019/10/30	2	98.35	4	98.95	98.60	-2	2,543	-0.08%
2019/10/29	7	97.84	2	97.70	97.00	5	2,535	0.20%
2019/10/28	4	99.48	0	0.00	98.00	4	2,535	0.16%
2019/10/23	2	100.00	3	99.80	99.30	-1	2,543	-0.04%
2019/10/22	0	0.00	2	100.00	99.30	-2	2,561	-0.08%
2019/10/21	2	101.75	2	101.50	100.50	0	2,578	0.00%
2019/10/18	2	100.50	6	99.48	100.50	-4	2,618	-0.15%
2019/10/17	2	95.80	1	96.20	96.20	1	2,566	0.04%
2019/10/16	1	97.20	1	98.00	96.20	0	2,613	0.00%
2019/10/15	1	97.00	2	97.25	97.10	-1	2,617	-0.04%
2019/10/14	1	96.10	1	97.10	95.80	0	2,615	0.00%
2019/10/09	6	96.85	3	97.27	96.00	3	2,621	0.11%
2019/10/08	8	98.66	0	0.00	97.00	8	2,619	0.31%
2019/10/07	14	97.50	14	98.07	100.50	0	2,620	0.00%
2019/10/04	5	99.90	3	101.33	98.00	2	2,552	0.08%
2019/10/02	8	100.81	2	100.35	102.00	6	2,569	0.23%
2019/10/01	2	107.25	4	107.38	106.50	-2	2,520	-0.08%
2019/09/27	5	106.80	1.1	109.16	106.50	3.9	2,553	0.15%
2019/09/26	0	0.00	1	109.50	109.00	-1	2,780	-0.04%
2019/09/25	0	0.00	2	108.00	108.50	-2	2,959	-0.07%
2019/09/24	3	108.00	2	108.75	107.50	1	3,156	0.03%
2019/09/23	7	108.43	3	108.50	109.00	4	3,354	0.12%
2019/09/20	0	0.00	1	107.00	107.00	-1	3,476	-0.03%
2019/09/19	6	108.08	6	107.33	106.00	0	3,516	0.00%
2019/09/18	4	106.00	1	106.50	105.50	3	3,526	0.09%
2019/09/17	1	105.50	0	0.00	105.50	1	3,556	0.03%
2019/09/16	3	107.17	2	107.75	106.50	1	3,732	0.03%
2019/09/12	0	0.00	2	108.00	108.00	-2	3,779	-0.05%
2019/09/11	3	105.33	1	105.00	105.00	2	3,805	0.05%
2019/09/10	12	108.21	4	108.75	105.50	8	3,827	0.21%
2019/09/09	2	108.00	4	108.50	109.00	-2	3,836	-0.05%
2019/09/06	0	0.00	1	106.50	107.00	-1	3,841	-0.03%
2019/09/05	2	106.50	1	107.50	106.00	1	3,905	0.03%
2019/09/04	3	105.50	3	105.67	106.50	0	3,919	0.00%
2019/09/03	5	108.40	7.4	106.90	105.00	-2.4	3,924	-0.06%
2019/09/02	1	106.00	3	105.83	106.00	-2	3,913	-0.05%
2019/08/30	5	104.80	7	105.21	104.50	-2	3,952	-0.05%
2019/08/29	6	102.67	4.4	102.73	103.00	1.6	3,982	0.04%
2019/08/28	7	100.43	2	100.00	100.00	5	4,100	0.12%
2019/08/27	0	0.00	1.3	100.10	100.50	-1.3	4,231	-0.03%
2019/08/26	7	96.91	12	97.27	98.30	-5	4,279	-0.12%
2019/08/23	5	99.08	1	101.50	99.20	4	4,343	0.09%
2019/08/22	7	103.00	9	102.50	103.00	-2	4,348	-0.05%
2019/08/21	2	99.70	1	100.00	99.60	1	4,409	0.02%
2019/08/20	1	100.00	3	100.00	99.30	-2	4,445	-0.04%
2019/08/19	3	99.70	2	101.00	99.30	1	4,496	0.02%
2019/08/16	10	102.20	7	101.36	100.50	3	4,510	0.07%
2019/08/15	22	98.25	3	97.90	99.80	19	4,466	0.43%
2019/08/14	1	99.00	4	99.35	97.00	-3	4,442	-0.07%
2019/08/13	4	97.95	0	0.00	96.00	4	4,441	0.09%
2019/08/12	3	101.67	25	101.22	100.00	-22	4,509	-0.49%
2019/08/08	1	101.50	1	102.50	102.00	0	4,593	0.00%
2019/08/07	3	101.33	4	102.00	99.80	-1	4,658	-0.02%
2019/08/06	6	96.88	7	98.20	102.00	-1	4,682	-0.02%
2019/08/05	2.9	104.24	9	104.67	101.00	-6.1	4,767	-0.13%
2019/08/02	2	111.75	4	111.88	110.00	-2	4,850	-0.04%
2019/08/01	6	109.42	9	109.33	111.00	-3	5,016	-0.06%
2019/07/31	1	106.50	0	0.00	106.50	1	5,163	0.02%
2019/07/30	6	106.50	6	107.08	106.00	0	5,257	0.00%
2019/07/29	5	105.90	4	106.00	106.00	1	5,461	0.02%
2019/07/26	2	106.75	1	108.00	106.00	1	5,666	0.02%
2019/07/25	3	107.83	6	108.17	107.00	-3	5,750	-0.05%
2019/07/24	3	106.83	3	107.67	108.00	0	5,813	0.00%
2019/07/23	4	109.13	5	109.40	107.50	-1	5,862	-0.02%
2019/07/22	7	110.14	3	108.50	109.00	4	5,876	0.07%
2019/07/19	1	114.00	8	113.69	113.00	-7	5,891	-0.12%
2019/07/18	18	114.61	13	114.96	113.00	5	5,988	0.08%
2019/07/17	2	112.00	0	0.00	113.00	2	6,132	0.03%
2019/07/16	4	110.50	1	111.00	111.50	3	6,247	0.05%
2019/07/15	5	111.10	4	111.88	111.50	1	6,273	0.02%
2019/07/12	3	108.50	2	107.75	109.50	1	6,301	0.02%
2019/07/11	3	104.67	2	105.25	105.50	1	6,328	0.02%
2019/07/10	1	105.00	0	0.00	105.00	1	6,368	0.02%
2019/07/09	3	107.50	5	109.10	106.00	-2	6,413	-0.03%
2019/07/08	2	114.00	8	114.31	115.00	-6	6,467	-0.09%
2019/07/05	1	115.00	1	114.00	115.00	0	6,484	0.00%
2019/07/04	5	113.50	1	115.50	114.00	4	6,526	0.06%
2019/07/03	20	116.93	18	117.33	114.00	2	6,616	0.03%
2019/07/02	15	128.50	22	129.20	126.50	-7	6,519	-0.11%
2019/07/01	29	127.55	31	128.18	128.00	-2	6,427	-0.03%
2019/06/28	21	119.98	25	119.44	122.00	-4	6,352	-0.06%
2019/06/27	22	116.64	15	116.67	116.00	7	6,333	0.11%
2019/06/26	9	112.72	12	112.83	115.50	-3	6,245	-0.05%
2019/06/25	10	111.05	10	111.75	109.50	0	6,188	0.00%
2019/06/24	9	109.33	14	109.89	111.00	-5	6,220	-0.08%
2019/06/21	25	114.80	33	113.18	109.50	-8	6,275	-0.13%
2019/06/20	11	110.64	11	110.41	112.00	0	6,131	0.00%
2019/06/19	9	109.67	11	109.95	110.00	-2	6,165	-0.03%
2019/06/18	8	110.25	7	111.07	108.00	1	6,152	0.02%
2019/06/17	22	109.93	14	109.43	111.00	8	6,178	0.13%
2019/06/14	6	109.00	7	109.64	108.00	-1	6,308	-0.02%
2019/06/13	8	109.31	8	109.13	109.00	0	6,338	0.00%
2019/06/12	7	106.14	4	106.38	107.00	3	6,438	0.05%
2019/06/11	4	106.38	8	106.94	105.00	-4	6,559	-0.06%
2019/06/10	11	106.23	7	106.43	104.50	4	6,656	0.06%
2019/06/06	11	105.91	29	106.09	106.50	-18	6,701	-0.27%
2019/06/05	11	107.00	21	106.67	106.00	-10	6,787	-0.15%
2019/06/04	19	111.03	40	110.63	106.50	-21	6,806	-0.31%
2019/06/03	32	110.95	16	110.63	112.50	16	6,769	0.24%
2019/05/31	7	106.14	14	107.00	108.50	-7	6,826	-0.10%
2019/05/30	20	106.55	20	106.40	105.00	0	6,839	0.00%
2019/05/29	20	106.85	24	105.46	106.50	-4	6,801	-0.06%
2019/05/28	21	107.10	51	104.41	108.00	-30	6,858	-0.44%
2019/05/27	6	108.25	33	106.73	108.50	-27	6,788	-0.40%
2019/05/24	8	112.94	11	112.36	108.50	-3	6,864	-0.04%
2019/05/23	12	107.46	12	106.63	110.50	0	6,979	0.00%
2019/05/22	5	106.60	6	106.67	107.00	-1	7,025	-0.01%
2019/05/21	12.1	104.31	8	104.06	106.50	4.1	7,118	0.06%
2019/05/20	29	104.52	4	105.25	104.00	25	7,163	0.35%
2019/05/17	22.3	103.81	57	104.06	104.50	-34.7	7,248	-0.48%
2019/05/16	12.4	112.21	17	112.41	109.50	-4.6	7,208	-0.06%
2019/05/15	28	109.41	17	109.91	113.50	11	7,169	0.15%
2019/05/14	16	103.88	8	104.81	105.50	8	7,201	0.11%
2019/05/13	24.2	104.24	16	104.16	105.50	8.2	7,197	0.11%
2019/05/10	20	102.75	17	102.88	103.00	3	7,127	0.04%
2019/05/09	22	101.97	18	102.47	100.50	4	7,009	0.06%
2019/05/08	33	102.77	16	102.56	104.00	17	6,820	0.25%
2019/05/07	22	100.25	15	99.72	101.50	7	6,665	0.11%
2019/05/06	35	99.19	23	99.63	97.80	12	6,589	0.18%
2019/05/03	40	95.20	26	95.87	96.80	14	6,399	0.22%
2019/05/02	16	90.60	15	91.13	92.00	1	6,190	0.02%
2019/04/30	15	85.97	23	86.94	88.90	-8	6,109	-0.13%
2019/04/29	11	85.89	2	84.85	83.50	9	6,068	0.15%
2019/04/26	6	87.42	9	87.49	87.20	-3	6,010	-0.05%
2019/04/25	15	88.38	15	88.77	89.00	0	6,006	0.00%
2019/04/24	17	90.41	17	90.47	91.50	0	6,014	0.00%
2019/04/23	30	87.12	27	88.05	88.00	3	6,187	0.05%
2019/04/22	19	97.48	19	98.28	93.00	0	6,072	0.00%
2019/04/19	13	99.66	9	99.46	99.80	4	6,095	0.07%
2019/04/18	10	100.14	10	100.51	99.30	0	6,271	0.00%
2019/04/17	9	102.67	8	102.50	100.00	1	6,588	0.02%
2019/04/16	11	101.59	11	101.45	103.50	0	6,842	0.00%
2019/04/15	6	103.75	7	103.93	102.00	-1	6,835	-0.01%
2019/04/12	12	102.79	10	103.30	104.50	2	6,876	0.03%
2019/04/11	11	106.18	15	107.07	104.00	-4	6,845	-0.06%
2019/04/10	15	105.33	10	105.75	106.50	5	6,984	0.07%
2019/04/09	31	108.40	21	108.81	107.00	10	6,968	0.14%
2019/04/08	45	103.62	17	102.53	104.50	28	6,879	0.41%
2019/04/03	17	94.95	17	95.32	95.20	0	6,872	0.00%
2019/04/02	32	95.63	35	95.77	99.00	-3	6,792	-0.04%
2019/04/01	35	100.34	45	98.74	96.50	-10	6,695	-0.15%
2019/03/29	17	106.44	12	105.92	106.50	5	6,551	0.08%
2019/03/28	2	105.50	5	105.70	105.50	-3	6,516	-0.05%
2019/03/27	8	105.69	8	105.31	105.00	0	6,501	0.00%
2019/03/26	6	110.50	17	110.21	108.00	-11	6,446	-0.17%
2019/03/25	26	107.25	7	108.50	110.00	19	6,386	0.30%
2019/03/22	6	107.50	6	107.83	108.50	0	6,363	0.00%
2019/03/21	2	100.75	2	100.75	101.50	0	6,292	0.00%
2019/03/20	3	100.33	2	100.00	100.00	1	6,306	0.02%
2019/03/19	23	93.67	56	95.86	96.20	-33	6,250	-0.53%
2019/03/18	3	102.17	49	102.78	103.00	-46	6,082	-0.76%
2019/03/15	9	114.78	16	114.63	108.00	-7	6,054	-0.12%
2019/03/14	28	117.43	24	116.88	120.00	4	5,907	0.07%
2019/03/13	12	110.33	22	110.75	113.50	-10	5,847	-0.17%
2019/03/12	30	108.15	6	107.25	108.00	24	5,759	0.42%
2019/03/11	8	104.25	34	104.78	104.00	-26	5,692	-0.46%
2019/03/08	14	104.61	15	104.57	108.50	-1	5,602	-0.02%
2019/03/07	17	102.32	14	102.82	105.00	3	5,518	0.05%
2019/03/06	22	107.36	53	104.25	101.50	-31	5,407	-0.57%
2019/03/05	18	105.75	19	105.68	109.00	-1	5,226	-0.02%
2019/03/04	23	104.35	23	104.74	105.00	0	5,148	0.00%
2019/02/27	33	102.11	33	101.53	103.00	0	5,076	0.00%
2019/02/26	23	102.65	24	102.83	104.00	-1	4,988	-0.02%
2019/02/25	58	99.03	34	98.51	102.00	24	4,996	0.48%
2019/02/22	31	96.13	55	95.47	97.00	-24	4,891	-0.49%
2019/02/21	19	92.59	21	92.84	94.60	-2	4,732	-0.04%
2019/02/20	33	91.67	24	91.90	91.70	9	4,669	0.19%
2019/02/19	33	88.12	38	88.33	88.80	-5	4,589	-0.11%
2019/02/18	37	85.53	34	86.42	88.30	3	4,524	0.07%
2019/02/15	10	83.17	12	83.31	82.00	-2	4,417	-0.05%
2019/02/14	30	84.59	19	84.65	84.30	11	4,388	0.25%
2019/02/13	42	83.07	30	83.02	83.70	12	4,360	0.28%
2019/02/12	28	79.24	16	79.43	79.90	12	4,263	0.28%
2019/02/11	43	78.33	16	78.63	78.40	27	4,247	0.64%
2019/01/30	26	76.97	21	77.02	76.70	5	4,234	0.12%
2019/01/29	8	76.85	6	76.73	76.40	2	4,254	0.05%
2019/01/28	35	77.23	10	76.73	77.50	25	4,283	0.58%
2019/01/25	4	75.45	8	75.46	75.00	-4	4,319	-0.09%
2019/01/24	20	73.04	10	73.33	74.20	10	4,363	0.23%
2019/01/23	12	71.18	5	70.28	71.50	7	4,387	0.16%
2019/01/22	6	70.40	28	70.54	70.20	-22	4,414	-0.50%
2019/01/21	39	71.61	7	71.61	71.90	32	4,444	0.72%
2019/01/18	3	70.00	3	69.87	69.30	0	4,466	0.00%
2019/01/17	4	70.60	6	70.40	69.10	-2	4,509	-0.04%
2019/01/16	37	69.16	23	68.10	71.20	14	4,538	0.31%
2019/01/15	51	75.56	82	74.37	69.90	-31	4,488	-0.69%
2019/01/14	18	75.65	21	75.31	75.80	-3	4,238	-0.07%
2019/01/11	40	76.30	17.1	75.81	75.60	22.9	4,199	0.54%
2019/01/10	22	75.33	38	75.38	76.00	-16	4,109	-0.39%
2019/01/09	34	74.86	25	75.20	74.20	9	3,927	0.23%
2019/01/08	30	72.97	50	71.99	75.40	-20	3,614	-0.55%
2019/01/07	52	69.80	2	69.80	69.80	50	3,360	1.49%
2019/01/04	4	60.38	4	62.13	63.50	0	3,409	0.00%
2019/01/02	0	0.00	8	70.24	66.00	-8	3,377	-0.24%
2018/12/28	3	65.53	0	0.00	65.90	3	3,260	0.09%
2018/12/26	12	65.95	10	65.80	63.60	2	3,485	0.06%
2018/12/24	1	64.00	3	63.97	64.10	-2	3,528	-0.06%
2018/12/22	3	63.20	6	63.70	63.10	-3	3,530	-0.08%
2018/12/21	7	61.73	8	61.45	62.60	-1	3,527	-0.03%
2018/12/20	3	61.03	1	62.00	61.30	2	3,540	0.06%
2018/12/19	4	61.75	6	61.97	62.00	-2	3,563	-0.06%
2018/12/17	5	64.02	5	64.14	63.80	0	3,567	0.00%
2018/12/14	2	62.90	3	63.30	64.00	-1	3,575	-0.03%
2018/12/13	5	64.10	3	64.53	62.60	2	3,577	0.06%
2018/12/12	1	63.30	3	63.23	63.60	-2	3,604	-0.06%
2018/12/11	4	62.90	2	62.85	62.60	2	3,633	0.06%
2018/12/10	3	62.17	4	61.30	62.10	-1	3,755	-0.03%
2018/12/07	0	0.00	2	61.40	61.80	-2	3,790	-0.05%
2018/12/06	9	60.56	4	61.70	58.90	5	3,886	0.13%
2018/12/05	6	60.60	4	62.15	63.00	2	3,889	0.05%
2018/12/04	0	0.00	4	61.03	61.00	-4	3,943	-0.10%
2018/12/03	3	58.87	0	0.00	59.90	3	4,066	0.07%
2018/11/30	0	0.00	1	56.50	56.30	-1	4,089	-0.02%
2018/11/29	2	56.20	4	55.60	55.60	-2	4,199	-0.05%
2018/11/28	5	55.50	1	56.10	55.10	4	4,396	0.09%
2018/11/27	0	0.00	30	54.03	55.50	-30	4,610	-0.65%
2018/11/26	1	53.00	7	53.94	54.00	-6	4,669	-0.13%
2018/11/23	0	0.00	3	53.77	53.10	-3	4,700	-0.06%
2018/11/21	0	0.00	3	53.60	53.50	-3	4,853	-0.06%
2018/11/20	3	53.40	0	0.00	53.50	3	4,956	0.06%
2018/11/16	1	53.10	3	52.60	52.50	-2	4,964	-0.04%
2018/11/15	0	0.00	4	51.65	52.00	-4	4,964	-0.08%
2018/11/14	4	51.78	0	0.00	51.40	4	4,989	0.08%
2018/11/13	1	49.30	3	50.33	51.90	-2	5,041	-0.04%
2018/11/12	3	51.07	2	51.45	50.70	1	5,065	0.02%
2018/11/09	3	51.53	3	52.17	51.50	0	5,083	0.00%
2018/11/08	7	52.26	6	52.93	51.90	1	5,132	0.02%
2018/11/07	6	51.68	12	51.30	52.20	-6	5,193	-0.12%
2018/11/06	2	51.85	3	51.93	51.20	-1	5,336	-0.02%
2018/11/05	1	49.95	21	50.03	51.00	-20	5,332	-0.38%
2018/11/02	1	52.70	12	53.54	52.20	-11	5,358	-0.21%
2018/11/01	61	52.81	24	52.90	53.00	37	5,392	0.69%
2018/10/31	5	51.92	3	51.00	51.10	2	5,440	0.04%
2018/10/30	4	49.39	2	49.85	49.70	2	5,628	0.04%
2018/10/29	8	49.54	1	48.50	50.20	7	5,728	0.12%
2018/10/26	17	50.02	25	49.67	49.30	-8	5,947	-0.13%
2018/10/25	14	49.94	17	50.77	50.60	-3	6,359	-0.05%
2018/10/24	9	52.69	9	52.76	52.50	0	6,446	0.00%
2018/10/23	0	0.00	3	51.90	50.90	-3	6,588	-0.05%
2018/10/22	33	52.13	0	0.00	53.00	33	6,889	0.48%
2018/10/19	2	49.40	3	49.58	51.70	-1	6,986	-0.01%
2018/10/18	8	51.79	10	51.71	51.20	-2	7,209	-0.03%
2018/10/17	12	51.33	14	51.45	50.30	-2	7,600	-0.03%
2018/10/16	13	49.81	11	50.01	50.30	2	7,695	0.03%
2018/10/15	14	49.58	11	49.28	48.95	3	7,903	0.04%
2018/10/12	43	47.96	53	47.97	49.85	-10	8,183	-0.12%
2018/10/11	1	48.70	0	0.00	48.70	1	8,220	0.01%
2018/10/09	4	57.90	12	57.33	54.10	-8	8,597	-0.09%
2018/10/08	3	59.83	2	60.65	60.00	1	8,507	0.01%
2018/10/05	1	60.90	2	60.05	60.00	-1	8,542	-0.01%
2018/10/04	11	64.84	10	65.27	63.40	1	8,556	0.01%
2018/10/03	28	70.41	30	70.24	70.10	-2	8,411	-0.02%
2018/10/02	12	68.77	8	70.06	71.00	4	8,389	0.05%
2018/10/01	8	70.33	7	70.63	70.60	1	8,348	0.01%
2018/09/28	6	70.20	3	69.77	69.70	3	8,439	0.04%
2018/09/26	2	70.55	0	0.00	69.10	2	9,078	0.02%
2018/09/25	0	0.00	2	69.00	69.00	-2	9,128	-0.02%
2018/09/21	2	64.80	3	64.47	65.60	-1	9,292	-0.01%
2018/09/20	1	64.20	1	65.00	64.10	0	9,420	0.00%
2018/09/19	3	63.67	3	64.03	63.50	0	9,455	0.00%
2018/09/17	1	66.50	33	67.01	66.30	-32	9,494	-0.34%
2018/09/14	9	68.60	18	67.94	68.20	-9	9,490	-0.09%
2018/09/13	15	68.63	7	69.27	68.50	8	9,452	0.08%
2018/09/12	7	69.63	14	69.09	69.50	-7	9,427	-0.07%
2018/09/11	10	67.18	4	67.08	68.00	6	9,427	0.06%
2018/09/10	1	68.30	2	67.95	67.30	-1	9,421	-0.01%
2018/09/07	3	68.17	5	68.84	69.50	-2	9,732	-0.02%
2018/09/06	8	66.39	4	67.43	68.00	4	9,827	0.04%
2018/09/05	2	66.40	5	66.44	67.30	-3	9,843	-0.03%
2018/09/04	64	67.10	18	67.74	66.20	46	9,876	0.47%
2018/09/03	15	70.95	70	70.68	69.90	-55	9,871	-0.56%
2018/08/31	29	68.49	32	68.49	69.80	-3	9,927	-0.03%
2018/08/30	2	68.60	19	68.22	67.90	-17	10,098	-0.17%
2018/08/29	21	68.08	13	68.39	68.00	8	10,379	0.08%
2018/08/28	19	67.54	26	67.87	67.80	-7	10,441	-0.07%
2018/08/27	14	63.33	3	64.63	66.10	11	10,324	0.11%
2018/08/23	0	0.00	5	61.80	60.30	-5	10,201	-0.05%
2018/08/22	5	61.80	2	61.50	61.30	3	10,174	0.03%
2018/08/20	31	60.17	14	60.80	59.90	17	10,136	0.17%
2018/08/17	13	61.78	2	61.80	61.20	11	10,116	0.11%
2018/08/16	3	60.93	3	61.03	60.90	0	10,077	0.00%
2018/08/15	2	59.70	7	60.40	60.80	-5	10,019	-0.05%
2018/08/14	7	59.63	2	58.25	61.00	5	9,949	0.05%
2018/08/13	0	0.00	16	58.54	58.00	-16	9,858	-0.16%
2018/08/10	11	63.71	6	63.88	63.50	5	9,665	0.05%
2018/08/09	6	64.28	60	64.08	63.60	-54	9,600	-0.56%
2018/08/08	14	66.75	30	66.33	65.40	-16	9,517	-0.17%
2018/08/07	15	66.71	14	66.84	66.00	1	9,413	0.01%
2018/08/06	119	67.88	132	67.17	68.00	-13	9,294	-0.14%	大買/大賣/
2018/08/03	44	64.61	42	64.78	65.50	2	9,053	0.02%
2018/08/02	66	63.95	64	64.10	63.40	2	8,915	0.02%
2018/08/01	108	67.25	131	68.11	65.20	-23	8,639	-0.27%	大買/大賣/
2018/07/31	31	65.04	48	65.25	66.70	-17	8,171	-0.21%
2018/07/30	40	64.33	26	64.40	65.00	14	8,038	0.17%
2018/07/27	38	64.82	34	64.91	64.40	4	7,833	0.05%
2018/07/26	74	62.53	83	62.91	62.50	-9	7,493	-0.12%
2018/07/25	64	64.26	54	64.23	62.50	10	7,355	0.14%
2018/07/24	86	62.47	72	62.77	64.40	14	7,084	0.20%
2018/07/23	17	58.32	63	58.85	58.60	-46	6,635	-0.69%
2018/07/20	21	59.56	40	59.43	60.40	-19	6,512	-0.29%
2018/07/19	55	60.91	56	60.77	60.20	-1	6,255	-0.02%
2018/07/18	25	58.32	22	58.32	58.30	3	5,926	0.05%
2018/07/17	68	59.08	53	60.39	58.40	15	5,782	0.26%
2018/07/16	10	56.55	10	56.60	56.60	0	5,390	0.00%
2018/07/13	18	56.37	26	56.17	55.60	-8	5,334	-0.15%
2018/07/12	76	55.04	21	54.85	56.00	55	5,246	1.05%
2018/07/11	38	52.39	0	0.00	52.60	38	5,106	0.74%
2018/07/10	8	53.03	5	53.40	52.90	3	5,076	0.06%
2018/07/09	43	51.85	1	53.30	52.00	42	5,001	0.84%
2018/07/06	19	50.69	2	49.98	52.30	17	4,956	0.34%
2018/07/05	23	53.78	13	52.42	50.00	10	4,851	0.21%
2018/07/04	104	58.82	108	60.46	54.50	-4	4,621	-0.09%	大買/大賣/
2018/07/03	16	57.25	7	57.66	57.50	9	4,144	0.22%
2018/07/02	51	58.31	30	58.15	57.90	21	4,062	0.52%
2018/06/29	16	54.81	10	55.42	55.70	6	3,858	0.16%
2018/06/28	15	53.25	11	53.61	52.20	4	3,706	0.11%
2018/06/27	4	53.75	10	54.22	53.00	-6	3,644	-0.16%
2018/06/26	22	50.50	2	50.95	53.00	20	3,570	0.56%
2018/06/25	3	51.20	0	0.00	50.70	3	3,518	0.09%
2018/06/22	8	51.55	20	51.98	51.80	-12	3,485	-0.34%
2018/06/21	0	0.00	3	51.00	50.90	-3	3,375	-0.09%
2018/06/20	6	49.83	6	50.40	49.70	0	3,321	0.00%
2018/06/19	0	0.00	0	52.40	52.10	0	3,193	0.00%
2018/06/15	33	56.98	28	55.50	53.60	5	3,111	0.16%
2018/06/14	3	55.30	4	55.05	56.30	-1	2,689	-0.04%
2018/06/13	1	51.80	0	0.00	51.20	1	2,410	0.04%
2018/06/12	0	0.00	3	54.70	52.00	-3	2,317	-0.13%
2018/06/11	12	52.77	3	53.00	54.00	9	2,183	0.41%
2018/06/08	8	53.30	10	53.65	52.10	-2	1,964	-0.10%
2018/06/07	37	51.26	36	51.19	52.20	1	1,666	0.06%
2018/06/06	10	49.41	108	48.76	49.45	-98	1,400	-7.00%	大賣/
2018/06/05	107	46.07	22	47.22	47.55	85	1,066	7.97%	大買/
2018/06/04	6	43.08	10	43.12	43.25	-4	895	-0.45%
2018/05/28	11	39.84	11	39.42	39.35	0	790	0.00%
2018/05/24	4	36.68	9	36.47	37.25	-5	736	-0.68%
2018/05/17	0	0.00	2	33.70	32.90	-2	756	-0.26%
2018/05/14	1	33.50	0	0.00	33.55	1	817	0.12%
2018/05/07	5	32.35	0	0.00	33.00	5	835	0.60%
2018/05/03	0	0.00	9	33.10	31.85	-9	864	-1.04%
2018/05/02	9	33.50	0	0.00	33.20	9	888	1.01%
2018/04/26	0	0.00	1	32.40	32.40	-1	906	-0.11%
2018/04/17	1	38.55	1	39.30	38.60	0	892	0.00%
2018/04/16	1	39.35	1	39.70	38.35	0	886	0.00%
2018/04/09	0	0.00	1	37.65	37.80	-1	861	-0.12%
2018/03/29	2	42.70	3	43.43	42.55	-1	902	-0.11%
2018/03/28	0	0.00	2	42.90	42.75	-2	895	-0.22%
2018/03/27	2	43.00	12	42.70	43.00	-10	893	-1.12%
2018/03/22	0	0.00	8	42.70	42.10	-8	907	-0.88%
2018/03/15	1	41.50	6	41.59	41.30	-5	909	-0.55%
2018/03/13	1	38.50	1	38.70	38.70	0	907	0.00%
2018/03/06	0	0.00	1	37.50	37.60	-1	1,048	-0.10%
2018/03/02	20	37.90	0	0.00	38.00	20	1,072	1.86%
2018/02/21	5	37.05	0	0.00	37.00	5	1,211	0.41%
2018/02/06	0	0.00	3	37.80	38.30	-3	1,257	-0.24%
2018/01/31	2	43.15	0	0.00	42.75	2	1,355	0.15%
2018/01/29	6	44.93	3	44.85	44.90	3	1,436	0.21%
2018/01/22	1	42.60	0	0.00	42.40	1	1,686	0.06%
2018/01/12	5	43.90	0	0.00	43.95	5	2,475	0.20%
2018/01/11	0	0.00	5	41.50	41.70	-5	2,475	-0.20%
2018/01/09	0	0.00	1	42.10	41.60	-1	2,519	-0.04%
2018/01/05	0	0.00	7	43.50	43.80	-7	2,550	-0.27%
2018/01/03	1	44.15	1	44.05	43.55	0	2,588	0.00%