新鉅科 (3630)-凱基-松山券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.85
漲跌
▲0.05
漲幅
+0.17%
成交量
125張
產業
上櫃光電類股▼1.66%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	29.05	0	0.00	29.15	2	368	0.54%
2024/04/22	3	29.00	0	0.00	28.90	3	372	0.81%
2024/04/19	2	28.75	0	0.00	29.15	2	379	0.53%
2024/04/17	0	0.00	4	29.30	29.40	-4	380	-1.05%
2024/04/12	3	30.30	0	0.00	30.10	3	380	0.79%
2024/04/03	3	31.05	0	0.00	30.75	3	515	0.58%
2024/03/29	0	0.00	1	31.30	31.15	-1	574	-0.17%
2024/03/19	2	31.35	0	0.00	31.40	2	702	0.28%
2024/03/15	5	31.63	0	0.00	31.55	5	811	0.62%
2024/03/06	0	0.00	5	33.40	33.35	-5	859	-0.58%
2024/03/05	5	33.81	0	0.00	33.70	5	858	0.58%
2024/02/27	0	0.00	1	33.45	33.20	-1	843	-0.12%
2024/02/16	0	0.00	6	33.60	34.15	-6	870	-0.69%
2024/01/31	0	0.00	10	32.95	32.85	-10	844	-1.18%
2024/01/30	13	32.95	0	0.00	32.75	13	846	1.54%
2024/01/25	3	33.40	0	0.00	33.15	3	840	0.36%
2024/01/05	0	0.00	4	35.26	35.15	-4	803	-0.50%
2023/12/29	0	0.00	1	35.80	37.35	-1	765	-0.13%
2023/12/27	0	0.00	1	36.10	36.05	-1	755	-0.13%
2023/12/25	1	34.40	0	0.00	34.55	1	927	0.11%
2023/12/18	2	35.35	1	35.35	35.35	1	927	0.11%
2023/12/15	2	37.05	0	0.00	37.15	2	907	0.22%
2023/12/14	1	37.50	20	37.32	36.80	-19	899	-2.11%
2023/12/13	1	36.00	0	0.00	37.00	1	871	0.11%
2023/12/12	4	36.70	0	0.00	35.50	4	827	0.48%
2023/12/07	2	33.70	0	0.00	33.25	2	740	0.27%
2023/12/06	0	0.00	3	33.25	32.75	-3	736	-0.41%
2023/11/28	2	34.50	0	0.00	34.50	2	745	0.27%
2023/11/27	2	34.25	0	0.00	34.25	2	748	0.27%
2023/11/21	9	34.53	0	0.00	34.15	9	717	1.25%
2023/11/20	1	34.75	0	0.00	33.90	1	709	0.14%
2023/11/16	1	32.85	0	0.00	32.95	1	693	0.14%
2023/11/14	3	32.65	0	0.00	32.65	3	691	0.43%
2023/11/09	0	0.00	2	33.25	33.25	-2	694	-0.29%
2023/11/07	0	0.00	3	33.60	33.65	-3	702	-0.43%
2023/10/20	3	32.35	0	0.00	32.40	3	768	0.39%
2023/10/03	2	37.80	2	38.30	37.20	0	824	0.00%
2023/09/28	3	37.65	14	37.05	37.60	-11	747	-1.47%
2023/09/20	10	34.19	0	0.00	33.20	10	660	1.51%
2023/09/06	1	33.40	0	0.00	32.25	1	802	0.12%
2023/09/01	4	32.10	0	0.00	31.90	4	1,071	0.37%
2023/08/24	0	0.00	5	31.15	31.20	-5	1,399	-0.36%
2023/08/10	6	33.05	0	0.00	32.50	6	1,451	0.41%
2023/08/07	0	0.00	2	32.10	32.30	-2	1,404	-0.14%
2023/08/01	2	31.40	0	0.00	31.70	2	1,387	0.14%
2023/07/21	0	0.00	1	33.75	33.65	-1	1,345	-0.07%
2023/07/11	1	36.75	13	35.94	36.75	-12	1,283	-0.93%
2023/06/28	0	0.00	1	33.45	33.40	-1	1,149	-0.09%
2023/06/21	0	0.00	1	34.20	34.20	-1	1,151	-0.09%
2023/06/16	4	35.03	1	34.95	34.90	3	1,157	0.26%
2023/06/15	0	0.00	5.9	35.27	35.05	-5.9	1,150	-0.51%
2023/06/09	0	0.00	4	38.30	38.50	-4	1,102	-0.36%
2023/06/08	10	37.94	0	0.00	38.55	10	1,038	0.96%
2023/06/07	5	37.97	5	38.30	37.85	0	946	0.00%
2023/06/06	4	35.50	5	33.82	35.35	-1	819	-0.12%
2023/06/05	5	35.01	0	0.00	35.50	5	682	0.73%
2023/06/01	1	31.25	0	0.00	30.95	1	562	0.18%
2023/05/24	0	0.00	3	30.82	31.10	-3	551	-0.54%
2023/05/23	0	0.00	3	30.22	30.05	-3	533	-0.56%
2023/05/18	1	30.10	0	0.00	30.00	1	530	0.19%
2023/05/17	0	0.00	7	29.35	29.85	-7	510	-1.37%
2023/05/15	0	0.00	1	28.00	28.00	-1	496	-0.20%
2023/05/11	3	28.10	0	0.00	28.00	3	499	0.60%
2023/05/04	0	0.00	1	29.30	29.05	-1	509	-0.20%
2023/04/26	3	28.00	1	28.30	28.50	2	517	0.39%
2023/04/24	3	28.90	0	0.00	28.90	3	516	0.58%
2023/04/20	0	0.00	1	30.05	30.05	-1	507	-0.20%
2023/04/17	1	31.15	0	0.00	30.75	1	502	0.20%
2023/04/14	0	0.00	1	30.30	30.35	-1	510	-0.20%
2023/04/13	1	30.30	7	30.71	30.30	-6	507	-1.18%
2023/04/12	1	30.35	0	0.00	30.15	1	499	0.20%
2023/04/10	0	0.00	3	30.20	30.00	-3	497	-0.60%
2023/04/07	0	0.00	8	29.99	29.65	-8	493	-1.62%
2023/04/06	1	30.00	0	0.00	30.10	1	489	0.20%
2023/03/29	3	29.45	0	0.00	29.40	3	488	0.61%
2023/03/28	6	30.10	0	0.00	29.75	6	488	1.23%
2023/03/23	0	0.00	3	31.80	31.80	-3	462	-0.65%
2023/03/22	6	30.95	0	0.00	30.80	6	424	1.41%
2023/03/21	2	30.80	0	0.00	30.80	2	419	0.48%
2023/03/16	3	30.70	1	31.65	30.30	2	391	0.51%
2023/03/15	1	31.75	14	31.80	31.75	-13	362	-3.59%
2023/03/14	0	0.00	1	30.70	30.65	-1	339	-0.29%
2023/03/13	3	29.75	1	29.15	29.40	2	338	0.59%
2023/03/09	1	30.70	0	0.00	30.50	1	361	0.28%
2023/03/06	1	31.55	1	30.90	30.70	0	405	0.00%
2023/02/10	4	28.78	0	0.00	28.40	4	681	0.59%
2023/02/02	0	0.00	3	29.40	29.50	-3	683	-0.44%
2023/01/06	0	0.00	2	28.85	29.20	-2	698	-0.29%
2023/01/03	0	0.00	2	27.80	28.10	-2	680	-0.29%
2022/12/28	2	28.20	0	0.00	28.20	2	683	0.29%
2022/12/26	2	28.50	0	0.00	28.55	2	688	0.29%
2022/12/22	1	28.75	0	0.00	28.65	1	696	0.14%
2022/12/16	3	29.65	0	0.00	29.60	3	704	0.43%
2022/12/15	0	0.00	6	30.35	30.35	-6	703	-0.85%
2022/12/09	3	30.50	0	0.00	30.50	3	707	0.42%
2022/12/06	5	31.71	1	31.75	31.40	4	704	0.57%
2022/12/05	2	32.35	2	33.05	32.20	0	709	0.00%
2022/12/02	1	32.25	0	0.00	32.95	1	721	0.14%
2022/12/01	1	32.60	0	0.00	32.60	1	725	0.14%
2022/11/30	1	32.65	6	32.34	33.05	-5	741	-0.67%
2022/11/29	0	0.00	2	32.18	31.80	-2	711	-0.28%
2022/11/28	0	0.00	4	30.66	31.10	-4	717	-0.56%
2022/11/25	5	30.93	0	0.00	30.15	5	835	0.60%
2022/11/23	3	31.22	0	0.00	30.90	3	847	0.35%
2022/11/21	3	31.90	3	31.98	32.35	0	825	0.00%
2022/11/18	7	33.24	7	32.95	32.50	0	795	0.00%
2022/11/17	1	31.00	1	31.50	31.50	0	630	0.00%
2022/11/11	0	0.00	3	27.53	27.50	-3	587	-0.51%
2022/10/14	0	0.00	2	25.50	25.40	-2	682	-0.29%
2022/10/07	2	28.15	0	0.00	28.10	2	766	0.26%
2022/10/04	0	0.00	1	27.30	27.70	-1	784	-0.13%
2022/09/30	0	0.00	2	26.85	26.90	-2	785	-0.25%
2022/09/29	0	0.00	2	27.45	27.20	-2	787	-0.25%
2022/09/21	3	30.45	0	0.00	30.45	3	779	0.38%
2022/09/20	0	0.00	5	31.45	31.35	-5	775	-0.64%
2022/09/16	1	32.60	1	32.70	32.55	0	777	0.00%
2022/09/12	1	34.05	0	0.00	33.50	1	787	0.13%
2022/09/08	2	33.83	0	0.00	33.75	2	783	0.26%
2022/09/07	16	33.19	17	32.36	33.95	-1	771	-0.13%
2022/09/06	1	33.05	0	0.00	32.80	1	763	0.13%
2022/09/01	10	34.58	11	34.75	34.75	-1	704	-0.14%
2022/08/31	6	33.93	7	33.39	33.95	-1	578	-0.17%
2022/08/25	0	0.00	1	29.85	29.85	-1	526	-0.19%
2022/08/24	0	0.00	1	29.80	29.95	-1	527	-0.19%
2022/08/19	0	0.00	3	31.40	31.00	-3	528	-0.57%
2022/08/10	0	0.00	1	30.50	30.70	-1	496	-0.20%
2022/08/04	0	0.00	1	28.85	28.70	-1	481	-0.21%
2022/07/26	0	0.00	1	30.60	30.30	-1	467	-0.21%
2022/07/25	1	31.90	2	32.30	31.50	-1	459	-0.22%
2022/07/20	16	30.30	16	29.45	29.45	0	388	0.00%
2022/07/19	9	30.44	8	30.25	30.30	1	383	0.26%
2022/07/18	26	31.40	22	31.56	31.05	4	368	1.09%
2022/07/15	8	28.53	8	28.73	28.80	0	309	0.00%
2022/07/11	0	0.00	0.1	26.50	27.60	-0.1	278	-0.02%
2022/07/05	13	26.57	13	26.66	26.55	0	276	0.00%
2022/06/28	0	0.00	0	29.10	29.20	0	268	0.00%
2022/06/17	15	32.65	15	31.87	32.45	0	245	0.00%
2022/06/15	1	33.10	0	0.00	32.80	1	237	0.42%
2022/06/13	14	32.54	14	32.25	32.30	0	225	0.00%
2022/06/08	3	31.40	3	31.60	31.15	0	223	0.00%
2022/06/07	0	0.00	2	31.50	31.40	-2	223	-0.89%
2022/06/06	7	32.23	4	32.08	32.00	3	225	1.33%
2022/06/01	0	0.00	1	30.55	30.30	-1	231	-0.43%
2022/05/26	0	0.00	1	28.85	28.80	-1	229	-0.44%
2022/05/23	0	0.00	1	29.35	29.30	-1	235	-0.42%
2022/05/19	0	0.00	1	29.20	29.20	-1	238	-0.42%
2022/05/17	1	29.10	1	28.80	29.00	0	240	0.00%
2022/05/12	0	0.00	4	27.89	27.30	-4	239	-1.67%
2022/05/10	2	26.65	3	27.35	28.00	-1	239	-0.42%
2022/05/09	8	28.42	6	27.25	26.90	2	234	0.85%
2022/05/06	3	29.10	6	29.35	29.40	-3	227	-1.32%
2022/05/05	5	30.16	7	30.34	30.20	-2	227	-0.88%
2022/05/04	3	29.90	3	29.95	30.05	0	232	0.00%
2022/05/03	3	30.10	3	29.85	29.90	0	236	0.00%
2022/04/29	4	30.45	3	30.25	30.30	1	241	0.41%
2022/04/28	3	29.88	3	30.12	30.05	0	245	0.00%
2022/04/27	0	0.00	1	29.90	29.90	-1	245	-0.41%
2022/04/19	2	33.65	0	0.00	33.60	2	247	0.81%
2022/04/15	1	34.60	0	0.00	34.30	1	253	0.39%
2022/04/07	4	34.00	0	0.00	33.50	4	273	1.46%
2022/03/25	1	33.45	13	33.45	33.30	-12	329	-3.64%
2022/03/14	3	32.30	0	0.00	32.55	3	369	0.81%
2022/03/10	1	33.15	0	0.00	33.20	1	372	0.27%
2022/03/09	3	33.13	0	0.00	33.10	3	374	0.80%
2022/03/08	1	32.80	1	32.45	32.60	0	383	0.00%
2022/03/07	0	0.00	3	35.00	34.35	-3	380	-0.79%
2022/03/04	0	0.00	11	35.64	35.70	-11	416	-2.64%
2022/03/03	1	36.25	0	0.00	36.20	1	422	0.24%
2022/02/25	3	35.70	5	35.75	35.45	-2	467	-0.43%
2022/02/24	0	0.00	3	35.70	35.70	-3	476	-0.63%
2022/02/07	3	35.40	0	0.00	35.80	3	677	0.44%
2022/01/26	1	35.55	1	35.35	35.30	0	683	0.00%
2022/01/25	1	35.90	1	35.75	35.70	0	692	0.00%
2022/01/13	1	37.25	0	0.00	37.50	1	761	0.13%
2022/01/07	4	38.70	0	0.00	37.85	4	761	0.53%
2022/01/06	2	38.50	0	0.00	38.55	2	755	0.26%
2022/01/05	1	39.70	5	38.95	38.60	-4	756	-0.53%
2022/01/04	1	39.85	2	39.95	39.55	-1	752	-0.13%
2021/12/30	2	39.55	0	0.00	39.45	2	744	0.27%
2021/12/28	2	38.90	0	0.00	38.85	2	742	0.27%
2021/12/24	0	0.00	2	39.50	39.55	-2	753	-0.27%
2021/12/21	0	0.00	6	39.45	39.25	-6	738	-0.81%
2021/12/17	2	38.45	0	0.00	38.05	2	720	0.28%
2021/12/09	1	38.40	1	38.50	38.40	0	702	0.00%
2021/12/07	3	38.02	0	0.00	38.00	3	690	0.43%
2021/12/06	2	37.75	0	0.00	37.60	2	689	0.29%
2021/12/03	3	37.83	6	37.77	37.60	-3	696	-0.43%
2021/12/02	7	37.44	5	37.55	37.40	2	703	0.28%
2021/12/01	5	38.25	0	0.00	38.10	5	701	0.71%
2021/11/29	0	0.00	2	38.20	38.10	-2	788	-0.25%
2021/11/26	2	38.85	5	39.50	38.85	-3	806	-0.37%
2021/11/25	4	40.18	0	0.00	40.00	4	794	0.50%
2021/11/24	6	40.29	0	0.00	40.10	6	775	0.77%
2021/11/23	6	40.77	0	0.00	40.60	6	769	0.78%
2021/11/22	4	41.63	3	42.37	42.00	1	764	0.13%
2021/11/19	21	42.61	18	42.46	42.70	3	761	0.39%
2021/11/17	0	0.00	5	39.15	39.15	-5	647	-0.77%
2021/11/11	0	0.00	2	39.00	38.90	-2	648	-0.31%
2021/11/08	0	0.00	1	40.10	40.05	-1	664	-0.15%
2021/11/05	0	0.00	21	40.17	40.20	-21	679	-3.09%
2021/10/26	1	42.10	0	0.00	40.60	1	738	0.14%
2021/10/20	2	38.70	0	0.00	38.80	2	724	0.28%
2021/10/18	1	38.05	0	0.00	37.85	1	743	0.13%
2021/10/05	0	0.00	5	37.00	37.15	-5	837	-0.60%
2021/09/30	0	0.00	3	39.40	39.35	-3	867	-0.35%
2021/09/29	2	40.10	0	0.00	39.65	2	897	0.22%
2021/09/27	1	39.65	0	0.00	40.05	1	967	0.10%
2021/09/17	2	39.80	0	0.00	39.80	2	1,033	0.19%
2021/09/08	3	39.90	0	0.00	39.75	3	1,125	0.27%
2021/09/02	3	45.15	3	43.50	43.15	0	1,092	0.00%
2021/09/01	0	0.00	2	44.70	44.70	-2	988	-0.20%
2021/08/31	2	40.10	0	0.00	40.65	2	964	0.21%
2021/08/26	1	41.75	1	41.40	41.15	0	989	0.00%
2021/08/25	0	0.00	1	43.00	42.10	-1	998	-0.10%
2021/08/23	0	0.00	2	40.60	40.60	-2	992	-0.20%
2021/08/19	1	39.90	0	0.00	39.25	1	1,009	0.10%
2021/08/16	2	39.30	0	0.00	39.85	2	1,033	0.19%
2021/08/11	1	42.70	1	43.05	42.70	0	1,062	0.00%
2021/08/10	2	45.10	3	45.25	43.70	-1	1,084	-0.09%
2021/08/06	1	43.70	0	0.00	43.70	1	1,085	0.09%
2021/07/30	1	43.35	0	0.00	43.30	1	1,241	0.08%
2021/07/27	0	0.00	2	45.00	45.00	-2	1,334	-0.15%
2021/07/15	1	46.00	0	0.00	46.20	1	1,539	0.06%
2021/07/12	0	0.00	3	47.50	47.40	-3	1,618	-0.19%
2021/07/01	0	0.00	1	47.00	46.70	-1	2,755	-0.04%
2021/06/30	2	48.25	0	0.00	48.05	2	2,770	0.07%
2021/06/29	0	0.00	2	49.15	48.45	-2	2,794	-0.07%
2021/06/25	16	50.30	0	0.00	51.30	16	2,821	0.57%
2021/06/11	0	0.00	1	48.10	47.65	-1	3,060	-0.03%
2021/06/09	0	0.00	0	47.60	47.00	0	3,155	0.00%
2021/06/01	0	0.00	1	48.60	48.45	-1	3,862	-0.03%
2021/05/31	1	47.40	0	0.00	47.75	1	3,901	0.03%
2021/05/19	5	42.50	0	0.00	43.00	5	4,218	0.12%
2021/05/18	0	0.00	2	41.15	41.95	-2	4,310	-0.05%
2021/05/17	1	38.00	0	0.00	38.15	1	4,293	0.02%
2021/05/13	0	0.00	4	43.50	42.80	-4	4,274	-0.09%
2021/05/12	0	0.00	2	41.65	42.10	-2	4,271	-0.05%
2021/05/11	0	0.00	2	46.25	45.30	-2	4,219	-0.05%
2021/05/10	1	50.10	0	0.00	49.95	1	4,204	0.02%
2021/05/06	1	50.00	0	0.00	49.35	1	4,306	0.02%
2021/05/05	0	0.00	8	49.05	49.15	-8	4,316	-0.19%
2021/05/04	5	49.85	2	49.15	49.05	3	4,326	0.07%
2021/05/03	2	54.70	3	54.00	53.10	-1	4,311	-0.02%
2021/04/28	0	0.00	3	58.87	58.60	-3	4,277	-0.07%
2021/04/27	1	56.90	1	56.60	56.90	0	4,261	0.00%
2021/04/26	0	0.00	1	57.60	57.40	-1	4,258	-0.02%
2021/04/23	2	56.50	0	0.00	56.70	2	4,249	0.05%
2021/04/22	2	57.00	0	0.00	56.00	2	4,252	0.05%
2021/04/20	3	60.00	0	0.00	59.70	3	4,196	0.07%
2021/04/19	1	59.30	0	0.00	59.30	1	4,171	0.02%
2021/04/16	1	59.00	23	59.21	59.30	-22	4,157	-0.53%
2021/04/15	25	60.53	2	60.00	60.70	23	4,139	0.56%
2021/04/14	6	60.52	3.4	62.29	59.20	2.6	4,100	0.06%
2021/04/13	10	63.83	19	63.56	61.60	-9	4,058	-0.22%
2021/04/12	31	68.54	31	68.95	65.60	0	3,930	0.00%
2021/04/09	72	63.39	65	63.59	65.40	7	3,563	0.20%
2021/04/08	20	60.02	21	59.78	59.50	-1	3,170	-0.03%
2021/04/07	1.4	55.80	0	0.00	56.90	1.4	3,035	0.05%
2021/04/06	2	56.65	0	0.00	55.50	2	3,032	0.07%
2021/04/01	7	57.26	0	0.00	56.90	7	3,013	0.23%
2021/03/31	1	57.00	6	57.00	57.20	-5	2,993	-0.17%
2021/03/25	0	0.00	1.1	54.20	54.10	-1.1	2,996	-0.04%
2021/03/22	2	57.70	1	58.20	57.70	1	2,940	0.03%
2021/03/19	0	0.00	7	58.36	58.20	-7	2,938	-0.24%
2021/03/18	2	58.85	5	59.22	58.60	-3	2,913	-0.10%
2021/03/17	1	57.40	0	0.00	58.10	1	2,900	0.03%
2021/03/16	1	58.70	3	57.70	58.10	-2	2,912	-0.07%
2021/03/15	1	56.40	7	57.81	57.40	-6	2,910	-0.21%
2021/03/12	6	58.30	6	58.85	56.80	0	2,896	0.00%
2021/03/11	14	59.99	6	59.78	59.60	8	2,914	0.27%
2021/03/10	9	59.70	22	60.11	60.60	-13	2,877	-0.45%
2021/03/09	3	56.60	0	0.00	56.40	3	2,759	0.11%
2021/03/08	9	57.23	1	57.30	57.00	8	2,776	0.29%
2021/03/05	6	56.65	10	58.32	56.70	-4	2,785	-0.14%
2021/03/04	8	55.60	2	55.30	54.50	6	2,786	0.22%
2021/02/24	6	57.40	0	0.00	55.10	6	3,844	0.16%
2021/02/23	3	58.00	1	57.10	57.50	2	3,859	0.05%
2021/02/22	1	59.50	1	58.80	58.80	0	4,074	0.00%
2021/02/19	9	58.47	15	58.45	58.50	-6	4,080	-0.15%
2021/02/18	1	53.00	23	55.88	56.10	-22	3,952	-0.56%
2021/02/04	1	51.90	1	52.10	51.20	0	3,846	0.00%
2021/02/03	6	51.23	9	51.78	51.80	-3	3,820	-0.08%
2021/02/01	3	51.23	2	50.20	50.40	1	3,781	0.03%
2021/01/29	4	52.65	8	54.34	51.20	-4	3,756	-0.11%
2021/01/28	1	51.60	1	51.50	51.20	0	3,646	0.00%
2021/01/27	0	0.00	1	50.40	52.40	-1	3,614	-0.03%
2021/01/26	1	52.00	1	52.30	50.40	0	3,597	0.00%
2021/01/25	0	0.00	1	53.00	51.70	-1	3,571	-0.03%
2021/01/22	3	49.60	0	0.00	49.60	3	3,519	0.09%
2021/01/21	1	49.65	1	48.50	48.15	0	3,505	0.00%
2021/01/20	2	49.90	1	50.50	48.80	1	3,491	0.03%
2021/01/19	1	51.40	0	0.00	50.40	1	3,460	0.03%
2021/01/13	1	50.90	1.1	50.44	50.30	-0.1	3,383	0.00%
2021/01/08	1	49.55	0	0.00	50.10	1	3,350	0.03%
2021/01/07	9	51.62	0	0.00	51.00	9	3,317	0.27%
2021/01/06	6	53.15	3	53.83	51.40	3	3,302	0.09%
2021/01/05	6	52.65	0	0.00	53.00	6	3,236	0.19%
2021/01/04	0	0.00	3	52.60	52.60	-3	3,223	-0.09%
2020/12/30	2	52.60	4	52.40	52.50	-2	3,183	-0.06%
2020/12/29	0	0.00	3	52.70	52.10	-3	3,181	-0.09%
2020/12/24	14	52.58	6	52.08	52.40	8	3,145	0.25%
2020/12/23	1	50.60	1	50.90	52.10	0	3,129	0.00%
2020/12/22	0	0.00	2	49.23	49.05	-2	3,102	-0.06%
2020/12/18	0	0.00	2	52.25	51.70	-2	3,076	-0.07%
2020/12/17	3	51.07	0	0.00	51.40	3	3,064	0.10%
2020/12/16	1	51.90	0	0.00	52.00	1	3,050	0.03%
2020/12/15	8	51.58	5	50.64	50.70	3	3,068	0.10%
2020/12/14	4	52.75	0	0.00	52.20	4	3,044	0.13%
2020/12/11	0	0.00	2	53.20	51.60	-2	3,022	-0.07%
2020/12/07	27	56.89	35	55.87	55.20	-8	2,824	-0.28%
2020/12/04	5	54.36	8	55.26	53.60	-3	2,716	-0.11%
2020/12/03	2	58.05	1	58.20	56.90	1	2,563	0.04%
2020/12/02	0	0.00	3	59.73	59.50	-3	2,472	-0.12%
2020/12/01	0	0.00	6	59.90	59.80	-6	2,428	-0.25%
2020/11/30	0	0.00	5	60.38	60.20	-5	2,342	-0.21%
2020/11/27	6	61.62	2	60.45	60.80	4	2,248	0.18%
2020/11/26	1,006	59.59	1,008	59.59	59.60	-2	1,886	-0.11%	大買/大賣/
2020/11/25	4	55.43	13	54.53	54.20	-9	1,615	-0.56%
2020/11/24	12	54.42	16	55.49	55.30	-4	1,531	-0.26%
2020/11/23	2	48.83	1	52.70	52.70	1	1,269	0.08%
2020/11/20	0	0.00	3	48.18	47.95	-3	1,179	-0.25%
2020/11/19	6	48.46	4	49.05	48.50	2	1,118	0.18%
2020/11/18	5	44.68	3	45.75	46.20	2	857	0.23%
2020/11/16	0	0.00	7	42.31	42.35	-7	779	-0.90%
2020/11/13	8	42.82	0	0.00	42.60	8	784	1.02%
2020/11/12	3	42.27	0	0.00	42.30	3	789	0.38%
2020/11/10	1	41.30	2	41.20	40.95	-1	781	-0.13%
2020/10/23	0	0.00	5	41.48	41.50	-5	890	-0.56%
2020/10/15	3	41.20	2	40.55	40.55	1	1,008	0.10%
2020/10/13	0	0.00	3	40.45	40.75	-3	1,041	-0.29%
2020/10/12	0	0.00	2	41.00	41.00	-2	1,049	-0.19%
2020/10/05	1	41.60	0	0.00	41.30	1	1,175	0.09%
2020/09/28	0	0.00	0	40.50	40.35	0	1,581	0.00%
2020/09/25	0	0.00	10	39.93	40.20	-10	1,616	-0.62%
2020/09/24	1	41.50	8	41.46	41.25	-7	1,628	-0.43%
2020/09/18	4	43.94	1	44.45	43.70	3	1,745	0.17%
2020/09/15	0	0.00	1	42.75	42.70	-1	1,759	-0.06%
2020/09/14	1	42.45	0	0.00	42.70	1	1,779	0.06%
2020/09/10	2	43.60	0	0.00	43.10	2	1,839	0.11%
2020/09/09	1	43.00	0	0.00	43.40	1	1,873	0.05%
2020/09/08	2	43.80	0	0.00	43.95	2	1,897	0.11%
2020/09/03	1	45.75	0	0.00	45.55	1	2,049	0.05%
2020/09/02	1	46.30	0	0.00	46.00	1	2,189	0.05%
2020/09/01	0	0.00	726	45.74	45.05	-726	2,220	-32.70%	大賣/鉅額交易
2020/08/31	726	46.05	4	44.63	46.05	722	2,187	33.01%	大買/鉅額交易
2020/08/27	0	0.00	1	41.75	41.55	-1	2,195	-0.05%
2020/08/26	0	0.00	1	42.10	41.90	-1	2,263	-0.04%
2020/08/24	2	41.55	2	42.05	41.80	0	2,316	0.00%
2020/08/21	1	41.80	0	0.00	41.75	1	2,349	0.04%
2020/08/20	1	41.80	0	0.00	41.80	1	2,407	0.04%
2020/08/19	0	0.00	2	44.90	44.65	-2	2,397	-0.08%
2020/08/18	1	45.00	1	45.90	45.00	0	2,404	0.00%
2020/08/13	0	0.00	5	44.41	44.00	-5	2,433	-0.21%
2020/08/12	7	42.84	0	0.00	42.80	7	2,433	0.29%
2020/08/11	2	43.85	0	0.00	43.45	2	2,449	0.08%
2020/08/05	1	46.35	0	0.00	46.45	1	2,685	0.04%
2020/08/04	0	0.00	4	46.43	46.50	-4	2,714	-0.15%
2020/08/03	1	47.20	1	46.40	47.00	0	2,734	0.00%
2020/07/30	0	0.00	1	46.00	46.55	-1	2,809	-0.04%
2020/07/29	3	43.88	0	0.00	44.40	3	2,811	0.11%
2020/07/28	6	44.36	7	44.42	43.00	-1	2,824	-0.04%
2020/07/27	7	45.04	13	47.12	44.40	-6	2,854	-0.21%
2020/07/24	1	48.50	0	0.00	47.60	1	2,858	0.03%
2020/07/23	1	49.10	0.1	49.50	49.00	0.9	2,900	0.03%
2020/07/22	1	49.60	0	0.00	49.50	1	3,062	0.03%
2020/07/21	3	49.80	0	0.00	49.70	3	3,071	0.10%
2020/07/20	1	48.55	1	48.50	48.50	0	3,096	0.00%
2020/07/17	3	49.83	2	49.95	49.15	1	3,132	0.03%
2020/07/15	1	50.60	0	0.00	50.00	1	3,186	0.03%
2020/07/14	1	50.80	0	0.00	50.70	1	3,231	0.03%
2020/07/10	1	51.00	0	0.00	50.90	1	3,437	0.03%
2020/07/09	8	54.90	3	55.23	53.00	5	3,461	0.14%
2020/07/08	18	53.73	32	54.01	54.60	-14	3,354	-0.42%
2020/07/07	56	51.28	57	51.61	51.80	-1	3,220	-0.03%
2020/07/06	4	50.45	3	50.53	50.30	1	3,173	0.03%
2020/07/03	3	51.37	0	0.00	50.80	3	3,189	0.09%
2020/07/02	0	0.00	0.3	51.80	51.70	-0.3	3,256	-0.01%
2020/07/01	21	51.99	0	0.00	51.70	21	3,278	0.64%
2020/06/30	2	51.05	0	0.00	51.40	2	3,241	0.06%
2020/06/19	0	0.00	1	51.30	51.30	-1	3,659	-0.03%
2020/06/17	5	51.60	0	0.00	51.50	5	3,699	0.14%
2020/06/16	1	51.10	21	50.73	51.20	-20	3,747	-0.53%
2020/06/15	7	50.54	5	50.50	49.75	2	3,781	0.05%
2020/06/12	0	0.00	1	50.00	50.60	-1	3,810	-0.03%
2020/06/10	17	55.09	2	54.00	54.00	15	3,834	0.39%
2020/06/09	18	55.88	15	55.39	55.40	3	3,843	0.08%
2020/06/08	11	54.05	10	54.40	54.40	1	3,779	0.03%
2020/06/05	1	53.00	1	52.80	52.70	0	3,769	0.00%
2020/06/04	0	0.00	5	52.70	52.70	-5	3,806	-0.13%
2020/06/03	12	54.13	1	54.10	53.60	11	3,857	0.29%
2020/06/02	1	53.70	0	0.00	53.40	1	3,871	0.03%
2020/05/29	0	0.00	12	50.23	52.90	-12	3,833	-0.31%
2020/05/28	12	52.20	0	0.00	50.30	12	3,831	0.31%
2020/05/27	1	51.20	1	51.10	51.10	0	3,839	0.00%
2020/05/25	1	48.75	0	0.00	49.20	1	3,798	0.03%
2020/05/20	1	50.20	1	50.00	50.70	0	3,782	0.00%
2020/05/15	0	0.00	15	51.53	51.00	-15	3,792	-0.40%
2020/05/14	0	0.00	2	52.60	52.20	-2	3,771	-0.05%
2020/05/13	0	0.00	1	54.10	54.50	-1	3,751	-0.03%
2020/05/12	5	55.40	5	56.36	54.90	0	3,767	0.00%
2020/05/11	0	0.00	2	54.55	54.60	-2	3,626	-0.06%
2020/05/08	2	53.80	5	53.70	53.60	-3	3,608	-0.08%
2020/05/07	0	0.00	7	53.86	53.70	-7	3,620	-0.19%
2020/05/06	1	53.80	0	0.00	53.00	1	3,610	0.03%
2020/05/05	0	0.00	1	52.00	52.10	-1	3,608	-0.03%
2020/04/29	1	55.00	25	54.24	53.90	-24	3,718	-0.65%
2020/04/28	21	54.35	2	54.65	53.60	19	3,708	0.51%
2020/04/27	4	53.93	5	55.56	54.90	-1	3,681	-0.03%
2020/04/24	0	0.00	1	51.00	51.00	-1	3,522	-0.03%
2020/04/23	1	51.20	2	51.10	50.70	-1	3,512	-0.03%
2020/04/22	1	49.10	1	50.00	50.50	0	3,485	0.00%
2020/04/21	3	50.10	2	51.00	49.60	1	3,434	0.03%
2020/04/20	1	53.70	16	53.11	53.40	-15	3,384	-0.44%
2020/04/17	2	53.90	0	0.00	53.00	2	3,359	0.06%
2020/04/16	1	52.10	2	53.15	53.00	-1	3,288	-0.03%
2020/04/15	49	53.05	6	53.23	53.20	43	3,250	1.32%
2020/04/14	2	50.90	2	52.20	52.20	0	3,062	0.00%
2020/04/13	1	47.90	1	47.90	47.50	0	2,998	0.00%
2020/04/10	1	48.45	0	0.00	48.15	1	3,008	0.03%
2020/04/09	4	50.06	4	49.69	48.55	0	3,000	0.00%
2020/04/08	3	48.12	3	48.33	48.55	0	2,978	0.00%
2020/04/07	2	47.10	3	47.35	47.15	-1	2,928	-0.03%
2020/04/06	1	44.55	0	0.00	44.95	1	2,851	0.04%
2020/04/01	0	0.00	4	44.16	44.50	-4	2,824	-0.14%
2020/03/31	3	45.62	0	0.00	44.20	3	2,820	0.11%
2020/03/30	4	44.51	3	44.65	45.00	1	2,768	0.04%
2020/03/27	6	44.35	6	44.53	44.85	0	2,675	0.00%
2020/03/26	4	40.08	9	40.26	40.80	-5	2,579	-0.19%
2020/03/25	8	40.00	13	39.92	39.85	-5	2,526	-0.20%
2020/03/24	1	40.10	18	40.11	38.80	-17	2,500	-0.68%
2020/03/23	1	36.85	1.5	38.30	38.10	-0.5	2,446	-0.02%
2020/03/20	3	39.42	8	38.93	39.65	-5	2,449	-0.20%
2020/03/19	2	37.28	1	37.25	36.05	1	2,425	0.04%
2020/03/17	1	46.00	0	0.00	43.45	1	2,506	0.04%
2020/03/16	8	48.37	8	51.89	48.05	0	2,473	0.00%
2020/03/13	6	47.86	1	48.50	49.50	5	2,415	0.21%
2020/03/12	2	53.85	4	55.13	52.60	-2	2,329	-0.09%
2020/03/11	2	60.95	0	0.00	58.00	2	2,255	0.09%
2020/03/10	1	58.50	2	59.30	62.20	-1	2,232	-0.04%
2020/03/09	4	61.05	3	60.70	60.30	1	2,198	0.05%
2020/03/06	3	66.63	2	66.95	67.00	1	2,128	0.05%
2020/03/05	1	70.10	5	70.42	70.00	-4	2,085	-0.19%
2020/03/03	2	71.00	18	71.38	70.70	-16	2,036	-0.79%
2020/03/02	2	69.50	0	0.00	69.50	2	2,022	0.10%
2020/02/27	8	73.23	0	0.00	72.90	8	2,009	0.40%
2020/02/26	2	75.55	0	0.00	75.40	2	1,997	0.10%
2020/02/25	1	74.80	0	0.00	75.90	1	1,990	0.05%
2020/02/20	1	77.00	0	0.00	76.10	1	2,034	0.05%
2020/02/19	3	75.40	1	75.40	75.40	2	2,049	0.10%
2020/02/18	1	74.50	0	0.00	73.60	1	2,072	0.05%
2020/02/17	1	74.50	1	74.90	74.10	0	2,085	0.00%
2020/02/14	0	0.00	1	73.90	75.20	-1	2,085	-0.05%
2020/02/13	1	75.80	1	75.00	73.70	0	2,097	0.00%
2020/02/12	0	0.00	4	73.50	73.90	-4	2,139	-0.19%
2020/02/10	1	69.10	1	70.00	69.60	0	2,141	0.00%
2020/02/06	1	74.00	1	74.70	75.00	0	2,180	0.00%
2020/02/05	1	74.50	2	75.60	76.00	-1	2,171	-0.05%
2020/02/04	1	69.20	2	70.60	70.60	-1	2,068	-0.05%
2020/02/03	4	65.63	2	65.20	64.20	2	2,040	0.10%
2020/01/31	4	74.45	5	75.38	71.00	-1	2,002	-0.05%
2020/01/30	1	76.40	0	0.00	76.40	1	1,992	0.05%
2020/01/20	4	85.13	0	0.00	84.80	4	1,973	0.20%
2020/01/17	1	86.00	0	0.00	85.80	1	1,972	0.05%
2020/01/16	6	87.18	0	0.00	86.50	6	1,972	0.30%
2020/01/15	0	0.00	1	87.60	87.50	-1	1,973	-0.05%
2020/01/14	3	87.83	0	0.00	87.50	3	1,985	0.15%
2020/01/13	0	0.00	0.1	88.00	88.00	-0.1	2,009	-0.01%
2020/01/09	1	88.40	1	87.70	87.50	0	2,087	0.00%
2020/01/08	4	86.20	4	86.30	86.40	0	2,079	0.00%
2020/01/07	2	87.70	0	0.00	86.90	2	2,089	0.10%
2020/01/06	2	88.00	5	88.00	87.80	-3	2,088	-0.14%
2020/01/03	9	92.48	0	0.00	91.90	9	2,082	0.43%
2020/01/02	8	94.55	10	94.74	94.00	-2	2,082	-0.10%
2019/12/31	2	91.90	0	0.00	92.00	2	2,125	0.09%
2019/12/27	4	92.45	0	0.00	91.80	4	2,178	0.18%
2019/12/26	2	93.00	5	92.80	92.30	-3	2,230	-0.13%
2019/12/25	3	93.67	0	0.00	93.30	3	2,213	0.14%
2019/12/24	2	94.55	0	0.00	93.90	2	2,216	0.09%
2019/12/23	0	0.00	3	95.80	95.20	-3	2,201	-0.14%
2019/12/20	8	93.83	0	0.00	93.00	8	2,144	0.37%
2019/12/19	2	93.85	2	93.00	92.80	0	2,138	0.00%
2019/12/17	1	92.50	0	0.00	92.50	1	2,145	0.05%
2019/12/16	2	92.95	1	92.60	92.50	1	2,146	0.05%
2019/12/13	208	94.79	207	93.31	91.50	1	2,103	0.05%	大買/大賣/
2019/12/12	3	86.90	1	86.30	86.30	2	1,920	0.10%
2019/12/11	1	86.80	6	86.62	86.70	-5	1,919	-0.26%
2019/12/05	0	0.00	1	87.60	86.60	-1	2,031	-0.05%
2019/12/04	2	88.05	0	0.00	86.60	2	2,037	0.10%
2019/12/03	1	88.60	1	90.00	89.00	0	2,043	0.00%
2019/12/02	0	0.00	2	90.10	88.80	-2	2,084	-0.10%
2019/11/29	1	90.50	1	89.80	89.80	0	2,167	0.00%
2019/11/27	4	90.00	1	90.30	90.00	3	2,231	0.13%
2019/11/26	1	91.80	1	91.60	91.40	0	2,276	0.00%
2019/11/25	1	88.50	4	88.83	88.80	-3	2,268	-0.13%
2019/11/22	2	88.80	0	0.00	88.40	2	2,310	0.09%
2019/11/20	0	0.00	5	90.34	89.30	-5	2,406	-0.21%
2019/11/19	1	92.80	0	0.00	90.80	1	2,504	0.04%
2019/11/18	74	90.77	70	90.21	91.60	4	2,469	0.16%
2019/11/15	1	86.80	0	0.00	86.00	1	2,426	0.04%
2019/11/14	0	0.00	2	86.30	85.00	-2	2,407	-0.08%
2019/11/13	1	88.00	1	88.40	88.00	0	2,451	0.00%
2019/11/12	2	88.15	1	88.60	88.60	1	2,499	0.04%
2019/11/11	8	89.09	1	87.00	87.80	7	2,514	0.28%
2019/11/08	3	95.00	2	93.60	93.60	1	2,477	0.04%
2019/11/07	2	94.75	4	96.60	94.50	-2	2,481	-0.08%
2019/11/06	9	96.78	3	95.63	95.80	6	2,466	0.24%
2019/11/04	0	0.00	4	100.00	99.90	-4	2,434	-0.16%
2019/11/01	0	0.00	1	98.90	98.70	-1	2,475	-0.04%
2019/10/30	1	98.60	0	0.00	98.60	1	2,543	0.04%
2019/10/29	6	97.62	1	97.40	97.00	5	2,535	0.20%
2019/10/25	4	99.80	2	99.50	99.50	2	2,533	0.08%
2019/10/24	1	100.00	0	0.00	99.80	1	2,544	0.04%
2019/10/23	1	100.00	0	0.00	99.30	1	2,543	0.04%
2019/10/21	0	0.00	3	101.50	100.50	-3	2,578	-0.12%
2019/10/18	5	100.40	3	100.10	100.50	2	2,618	0.08%
2019/10/17	1	96.30	0	0.00	96.20	1	2,566	0.04%
2019/10/16	1	97.60	0	0.00	96.20	1	2,613	0.04%
2019/10/15	2	96.95	1	97.10	97.10	1	2,617	0.04%
2019/10/09	4	96.35	1	96.20	96.00	3	2,621	0.11%
2019/10/07	4	98.73	1	99.20	100.50	3	2,620	0.11%
2019/10/03	6	101.42	11	100.95	102.00	-5	2,570	-0.19%
2019/10/02	7	101.29	1	101.50	102.00	6	2,569	0.23%
2019/10/01	4	107.00	0	0.00	106.50	4	2,520	0.16%
2019/09/26	1	108.50	0	0.00	109.00	1	2,780	0.04%
2019/09/24	0	0.00	2	108.50	107.50	-2	3,156	-0.06%
2019/09/23	1	108.00	0	0.00	109.00	1	3,354	0.03%
2019/09/20	1	106.50	0	0.00	107.00	1	3,476	0.03%
2019/09/18	10	106.00	0	0.00	105.50	10	3,526	0.28%
2019/09/12	0	0.00	1	108.00	108.00	-1	3,779	-0.03%
2019/09/11	2	104.75	1	106.00	105.00	1	3,805	0.03%
2019/09/10	0	0.00	3	108.33	105.50	-3	3,827	-0.08%
2019/09/09	1	109.00	1	108.50	109.00	0	3,836	0.00%
2019/09/06	0	0.00	1.4	106.86	107.00	-1.4	3,841	-0.04%
2019/09/04	5	105.00	17	106.50	106.50	-12	3,919	-0.31%
2019/09/03	3	109.17	10	106.40	105.00	-7	3,924	-0.18%
2019/09/02	1	105.50	4	106.00	106.00	-3	3,913	-0.08%
2019/08/30	2	105.50	2	104.50	104.50	0	3,952	0.00%
2019/08/29	16	102.56	7	101.71	103.00	9	3,982	0.23%
2019/08/27	3	100.67	5	100.70	100.50	-2	4,231	-0.05%
2019/08/26	1	96.80	1	97.30	98.30	0	4,279	0.00%
2019/08/23	7	100.30	2	99.00	99.20	5	4,343	0.12%
2019/08/22	2	105.50	1	102.50	103.00	1	4,348	0.02%
2019/08/20	1	99.60	0	0.00	99.30	1	4,445	0.02%
2019/08/19	1	100.50	0	0.00	99.30	1	4,496	0.02%
2019/08/16	0	0.00	5	102.00	100.50	-5	4,510	-0.11%
2019/08/15	17	98.71	17	97.98	99.80	0	4,466	0.00%
2019/08/14	5	99.34	4	99.90	97.00	1	4,442	0.02%
2019/08/13	11	97.05	8	99.36	96.00	3	4,441	0.07%
2019/08/12	0	0.00	1	100.00	100.00	-1	4,509	-0.02%
2019/08/05	3	106.33	0	0.00	101.00	3	4,767	0.06%
2019/08/02	1	111.50	1	110.00	110.00	0	4,850	0.00%
2019/07/31	1	106.50	2	106.25	106.50	-1	5,163	-0.02%
2019/07/30	1	107.50	0	0.00	106.00	1	5,257	0.02%
2019/07/24	2	106.50	0	0.00	108.00	2	5,813	0.03%
2019/07/22	1	107.50	0	0.00	109.00	1	5,876	0.02%
2019/07/18	3	113.83	0	0.00	113.00	3	5,988	0.05%
2019/07/17	1	113.00	0	0.00	113.00	1	6,132	0.02%
2019/07/16	0	0.00	1	111.00	111.50	-1	6,247	-0.02%
2019/07/11	0	0.00	2	104.50	105.50	-2	6,328	-0.03%
2019/07/09	1	107.50	0	0.00	106.00	1	6,413	0.02%
2019/07/05	0	0.00	2	113.00	115.00	-2	6,484	-0.03%
2019/07/04	7	114.86	7	112.64	114.00	0	6,526	0.00%
2019/07/03	7	118.21	5	120.00	114.00	2	6,616	0.03%
2019/07/02	13	127.81	2	130.00	126.50	11	6,519	0.17%
2019/07/01	8	128.63	5	128.90	128.00	3	6,427	0.05%
2019/06/28	7	120.79	6	121.17	122.00	1	6,352	0.02%
2019/06/27	1	116.00	22	115.86	116.00	-21	6,333	-0.33%
2019/06/26	146	112.01	154	112.56	115.50	-8	6,245	-0.13%	大買/大賣/
2019/06/25	2	111.00	0	0.00	109.50	2	6,188	0.03%
2019/06/24	9	109.50	11	109.95	111.00	-2	6,220	-0.03%
2019/06/21	10	114.40	5	115.20	109.50	5	6,275	0.08%
2019/06/20	0	0.00	2	110.25	112.00	-2	6,131	-0.03%
2019/06/19	0	0.00	1	109.50	110.00	-1	6,165	-0.02%
2019/06/18	11	111.27	11	110.32	108.00	0	6,152	0.00%
2019/06/17	2	109.75	0	0.00	111.00	2	6,178	0.03%
2019/06/14	0	0.00	1	108.50	108.00	-1	6,308	-0.02%
2019/06/13	1	108.50	5	109.20	109.00	-4	6,338	-0.06%
2019/06/12	10	106.05	9	106.50	107.00	1	6,438	0.02%
2019/06/11	12	105.71	12	107.00	105.00	0	6,559	0.00%
2019/06/10	15	106.27	10	106.05	104.50	5	6,656	0.08%
2019/06/06	3	105.67	1	106.50	106.50	2	6,701	0.03%
2019/06/05	10	106.55	11	107.23	106.00	-1	6,787	-0.01%
2019/06/04	17	111.44	14	108.96	106.50	3	6,806	0.04%
2019/06/03	15	110.07	18	110.06	112.50	-3	6,769	-0.04%
2019/05/31	12	105.38	12	106.79	108.50	0	6,826	0.00%
2019/05/30	14	107.32	11	109.73	105.00	3	6,839	0.04%
2019/05/29	9	104.67	11	106.36	106.50	-2	6,801	-0.03%
2019/05/28	9	104.56	10	105.50	108.00	-1	6,858	-0.01%
2019/05/27	0	0.00	4	107.13	108.50	-4	6,788	-0.06%
2019/05/24	0	0.00	1	112.50	108.50	-1	6,864	-0.01%
2019/05/23	0	0.00	3	107.00	110.50	-3	6,979	-0.04%
2019/05/20	10	104.50	1	105.00	104.00	9	7,163	0.13%
2019/05/17	5	106.00	4	103.75	104.50	1	7,248	0.01%
2019/05/16	7	114.57	4	115.75	109.50	3	7,208	0.04%
2019/05/15	2	109.75	1	113.00	113.50	1	7,169	0.01%
2019/05/14	0	0.00	1	104.00	105.50	-1	7,201	-0.01%
2019/05/13	8	104.50	8	104.25	105.50	0	7,197	0.00%
2019/05/10	23	103.30	26	102.75	103.00	-3	7,127	-0.04%
2019/05/09	19	102.50	12	101.46	100.50	7	7,009	0.10%
2019/05/08	14	101.75	19	102.79	104.00	-5	6,820	-0.07%
2019/05/07	11	99.66	9	99.66	101.50	2	6,665	0.03%
2019/05/06	16	99.06	17	99.46	97.80	-1	6,589	-0.02%
2019/05/03	203	97.73	205	98.29	96.80	-2	6,399	-0.03%	大買/大賣/
2019/05/02	11	90.23	11	90.77	92.00	0	6,190	0.00%
2019/04/30	10	86.13	6	85.50	88.90	4	6,109	0.07%
2019/04/29	3	85.27	8	84.41	83.50	-5	6,068	-0.08%
2019/04/26	6	87.20	19	87.74	87.20	-13	6,010	-0.22%
2019/04/25	17	89.29	17	88.42	89.00	0	6,006	0.00%
2019/04/24	1	89.60	1	90.60	91.50	0	6,014	0.00%
2019/04/23	22	85.40	43	85.64	88.00	-21	6,187	-0.34%
2019/04/22	15	96.10	8	98.79	93.00	7	6,072	0.12%
2019/04/19	2	98.50	3	99.87	99.80	-1	6,095	-0.02%
2019/04/18	4	99.30	0	0.00	99.30	4	6,271	0.06%
2019/04/17	0	0.00	1	102.00	100.00	-1	6,588	-0.02%
2019/04/16	5	101.10	2	103.00	103.50	3	6,842	0.04%
2019/04/15	4	104.13	0	0.00	102.00	4	6,835	0.06%
2019/04/11	16	105.25	1	106.50	104.00	15	6,845	0.22%
2019/04/10	0	0.00	2	105.50	106.50	-2	6,984	-0.03%
2019/04/09	3	109.83	11	109.86	107.00	-8	6,968	-0.11%
2019/04/08	7	101.71	8	102.25	104.50	-1	6,879	-0.01%
2019/04/03	16	95.84	14	95.04	95.20	2	6,872	0.03%
2019/04/02	15	96.41	7	96.60	99.00	8	6,792	0.12%
2019/04/01	2	100.00	5	101.00	96.50	-3	6,695	-0.04%
2019/03/29	0	0.00	3	107.00	106.50	-3	6,551	-0.05%
2019/03/28	0	0.00	1	106.00	105.50	-1	6,516	-0.02%
2019/03/27	0	0.00	5	107.50	105.00	-5	6,501	-0.08%
2019/03/26	5	109.60	15	110.67	108.00	-10	6,446	-0.16%
2019/03/22	5	108.40	0	0.00	108.50	5	6,363	0.08%
2019/03/21	1	100.50	1	101.00	101.50	0	6,292	0.00%
2019/03/20	5	99.00	1	99.00	100.00	4	6,306	0.06%
2019/03/19	7	96.09	25	95.68	96.20	-18	6,250	-0.29%
2019/03/18	5	104.00	4	99.25	103.00	1	6,082	0.02%
2019/03/15	7	112.07	1	109.50	108.00	6	6,054	0.10%
2019/03/14	210	117.28	233	118.00	120.00	-23	5,907	-0.39%	大買/大賣/
2019/03/13	369	111.59	369	111.91	113.50	0	5,847	0.00%	大買/大賣/
2019/03/12	8	107.75	7	106.86	108.00	1	5,759	0.02%
2019/03/11	89	104.74	81	105.51	104.00	8	5,692	0.14%
2019/03/08	4	104.00	2	104.50	108.50	2	5,602	0.04%
2019/03/07	1	102.00	1	104.00	105.00	0	5,518	0.00%
2019/03/06	18	108.03	6	108.33	101.50	12	5,407	0.22%
2019/03/05	4	106.50	9	107.00	109.00	-5	5,226	-0.10%
2019/03/04	2	103.75	9	105.33	105.00	-7	5,148	-0.14%
2019/02/27	5	99.60	8	102.00	103.00	-3	5,076	-0.06%
2019/02/26	0	0.00	6	103.00	104.00	-6	4,988	-0.12%
2019/02/25	4	99.20	0	0.00	102.00	4	4,996	0.08%
2019/02/22	87	95.92	81	96.12	97.00	6	4,891	0.12%
2019/02/21	86	93.00	88	93.35	94.60	-2	4,732	-0.04%
2019/02/20	97	92.05	100	92.33	91.70	-3	4,669	-0.06%
2019/02/19	31	88.99	32	89.07	88.80	-1	4,589	-0.02%
2019/02/18	245	85.02	244	85.61	88.30	1	4,524	0.02%	大買/大賣/
2019/02/15	7	82.33	17	82.00	82.00	-10	4,417	-0.23%
2019/02/14	13	84.89	4	84.63	84.30	9	4,388	0.21%
2019/02/13	11	81.57	3	82.87	83.70	8	4,360	0.18%
2019/02/12	2	79.40	5	79.26	79.90	-3	4,263	-0.07%
2019/02/11	2	78.15	0	0.00	78.40	2	4,247	0.05%
2019/01/30	4	76.93	1	76.40	76.70	3	4,234	0.07%
2019/01/29	1	77.40	1	77.20	76.40	0	4,254	0.00%
2019/01/28	1	77.00	3	77.27	77.50	-2	4,283	-0.05%
2019/01/25	5	75.50	0	0.00	75.00	5	4,319	0.12%
2019/01/24	10	74.60	0	0.00	74.20	10	4,363	0.23%
2019/01/23	0	0.00	1	70.50	71.50	-1	4,387	-0.02%
2019/01/22	1	70.60	0	0.00	70.20	1	4,414	0.02%
2019/01/21	0	0.00	9	69.62	71.90	-9	4,444	-0.20%
2019/01/18	0	0.00	1	69.30	69.30	-1	4,466	-0.02%
2019/01/17	0	0.00	4	69.30	69.10	-4	4,509	-0.09%
2019/01/16	3	68.17	7	68.33	71.20	-4	4,538	-0.09%
2019/01/15	19	75.58	13	72.46	69.90	6	4,488	0.13%
2019/01/14	1	74.50	4	75.60	75.80	-3	4,238	-0.07%
2019/01/11	7	74.76	2	75.45	75.60	5	4,199	0.12%
2019/01/10	64	76.70	56	76.70	76.00	8	4,109	0.19%
2019/01/09	24	74.55	38	74.61	74.20	-14	3,927	-0.36%
2019/01/08	28	71.58	16	71.03	75.40	12	3,614	0.33%
2019/01/07	2	69.80	2	69.80	69.80	0	3,360	0.00%
2019/01/04	1	60.00	2	61.20	63.50	-1	3,409	-0.03%
2019/01/03	0	0.00	1	65.30	63.80	-1	3,316	-0.03%
2019/01/02	10	70.79	20	70.02	66.00	-10	3,377	-0.30%
2018/12/27	0	0.00	1	64.40	64.50	-1	3,349	-0.03%
2018/12/26	2	65.45	11	64.67	63.60	-9	3,485	-0.26%
2018/12/24	110	64.47	111	64.36	64.10	-1	3,528	-0.03%	大買/大賣/
2018/12/22	2	63.30	32	63.16	63.10	-30	3,530	-0.85%
2018/12/21	2	61.05	1	62.60	62.60	1	3,527	0.03%
2018/12/19	10	61.70	10	62.00	62.00	0	3,563	0.00%
2018/12/18	12	62.01	12	61.40	61.20	0	3,581	0.00%
2018/12/17	6	63.80	6	63.90	63.80	0	3,567	0.00%
2018/12/14	0	0.00	1	62.60	64.00	-1	3,575	-0.03%
2018/12/13	5	64.20	5	64.60	62.60	0	3,577	0.00%
2018/12/12	2	63.60	1	63.50	63.60	1	3,604	0.03%
2018/12/11	70	63.00	70	63.30	62.60	0	3,633	0.00%
2018/12/10	8	61.71	2	60.85	62.10	6	3,755	0.16%
2018/12/07	10	60.20	0	0.00	61.80	10	3,790	0.26%
2018/12/06	2	62.50	26	64.10	58.90	-24	3,886	-0.62%
2018/12/05	53	62.52	54	62.63	63.00	-1	3,889	-0.03%
2018/12/04	156	61.97	151	62.14	61.00	5	3,943	0.13%	大買/大賣/
2018/12/03	3	59.47	7	59.50	59.90	-4	4,066	-0.10%
2018/11/29	50	56.40	50	56.62	55.60	0	4,199	0.00%
2018/11/28	5	55.58	0	0.00	55.10	5	4,396	0.11%
2018/11/23	0	0.00	1	53.60	53.10	-1	4,700	-0.02%
2018/11/22	12	56.66	11	57.02	54.00	1	4,776	0.02%
2018/11/15	1	51.70	0	0.00	52.00	1	4,964	0.02%
2018/11/12	4	50.75	5	50.88	50.70	-1	5,065	-0.02%
2018/11/09	2	51.80	0	0.00	51.50	2	5,083	0.04%
2018/11/08	2	52.80	2	51.90	51.90	0	5,132	0.00%
2018/11/07	2	51.70	1	52.30	52.20	1	5,193	0.02%
2018/11/06	5	51.36	3	51.20	51.20	2	5,336	0.04%
2018/11/05	25	50.16	26	49.84	51.00	-1	5,332	-0.02%
2018/11/02	9	53.17	7	52.66	52.20	2	5,358	0.04%
2018/11/01	60	52.50	61	52.68	53.00	-1	5,392	-0.02%
2018/10/31	10	50.92	11	51.52	51.10	-1	5,440	-0.02%
2018/10/29	3	50.10	0	0.00	50.20	3	5,728	0.05%
2018/10/26	10	50.75	6	49.70	49.30	4	5,947	0.07%
2018/10/25	9	50.34	1	50.00	50.60	8	6,359	0.13%
2018/10/24	66	53.52	68	53.77	52.50	-2	6,446	-0.03%
2018/10/23	0	0.00	1	52.80	50.90	-1	6,588	-0.02%
2018/10/22	3	52.30	0	0.00	53.00	3	6,889	0.04%
2018/10/19	2	49.50	2	50.20	51.70	0	6,986	0.00%
2018/10/17	21	50.58	7	50.30	50.30	14	7,600	0.18%
2018/10/16	12	49.95	0	0.00	50.30	12	7,695	0.16%
2018/10/15	3	49.33	2	49.20	48.95	1	7,903	0.01%
2018/10/12	156	45.42	154	46.34	49.85	2	8,183	0.02%	大買/大賣/
2018/10/09	2	54.10	1	55.10	54.10	1	8,597	0.01%
2018/10/08	2	60.55	2	59.80	60.00	0	8,507	0.00%
2018/10/05	12	59.73	25	59.89	60.00	-13	8,542	-0.15%
2018/10/04	1	68.00	0	0.00	63.40	1	8,556	0.01%
2018/10/03	4	70.75	6	70.35	70.10	-2	8,411	-0.02%
2018/10/02	4	70.03	3	69.93	71.00	1	8,389	0.01%
2018/10/01	1	71.00	0	0.00	70.60	1	8,348	0.01%
2018/09/28	0	0.00	2	70.05	69.70	-2	8,439	-0.02%
2018/09/27	2	69.55	0	0.00	69.50	2	8,635	0.02%
2018/09/26	0	0.00	1	70.80	69.10	-1	9,078	-0.01%
2018/09/25	2	65.95	0	0.00	69.00	2	9,128	0.02%
2018/09/21	0	0.00	2	64.05	65.60	-2	9,292	-0.02%
2018/09/19	1	63.60	1	63.80	63.50	0	9,455	0.00%
2018/09/18	1	64.50	13	60.90	62.30	-12	9,513	-0.13%
2018/09/17	2	66.50	11	66.59	66.30	-9	9,494	-0.09%
2018/09/14	3	66.83	3	68.43	68.20	0	9,490	0.00%
2018/09/13	12	68.76	0	0.00	68.50	12	9,452	0.13%
2018/09/12	0	0.00	2	68.80	69.50	-2	9,427	-0.02%
2018/09/11	3	66.07	3	66.73	68.00	0	9,427	0.00%
2018/09/10	10	68.72	10	67.96	67.30	0	9,421	0.00%
2018/09/07	28	69.04	45	68.44	69.50	-17	9,732	-0.17%
2018/09/06	10	66.52	8	66.33	68.00	2	9,827	0.02%
2018/09/05	3	66.20	3	66.37	67.30	0	9,843	0.00%
2018/09/04	46	69.47	5	66.82	66.20	41	9,876	0.42%
2018/09/03	222	72.24	254	72.12	69.90	-32	9,871	-0.32%	大買/大賣/
2018/08/31	3	68.27	1	67.70	69.80	2	9,927	0.02%
2018/08/30	1	68.70	0	0.00	67.90	1	10,098	0.01%
2018/08/29	3	68.40	4	68.78	68.00	-1	10,379	-0.01%
2018/08/28	95	68.61	94	68.89	67.80	1	10,441	0.01%
2018/08/27	23	65.30	22	64.36	66.10	1	10,324	0.01%
2018/08/22	0	0.00	9	61.56	61.30	-9	10,174	-0.09%
2018/08/21	3	61.20	2	61.10	61.50	1	10,153	0.01%
2018/08/17	2	62.00	2	61.90	61.20	0	10,116	0.00%
2018/08/16	0	0.00	1	60.10	60.90	-1	10,077	-0.01%
2018/08/15	5	59.66	4	59.65	60.80	1	10,019	0.01%
2018/08/14	2	59.55	11	58.75	61.00	-9	9,949	-0.09%
2018/08/13	7	58.06	38	58.59	58.00	-31	9,858	-0.31%
2018/08/09	2	63.75	1	65.80	63.60	1	9,600	0.01%
2018/08/08	5	66.84	12	66.56	65.40	-7	9,517	-0.07%
2018/08/07	5	66.84	13	66.78	66.00	-8	9,413	-0.08%
2018/08/06	23	67.34	17	68.16	68.00	6	9,294	0.06%
2018/08/03	8	64.91	7	64.41	65.50	1	9,053	0.01%
2018/08/02	39	63.41	19	63.31	63.40	20	8,915	0.22%
2018/08/01	33	67.31	33	69.06	65.20	0	8,639	0.00%
2018/07/31	5	64.66	10	64.96	66.70	-5	8,171	-0.06%
2018/07/30	10	64.72	10	64.15	65.00	0	8,038	0.00%
2018/07/27	26	64.93	14	64.17	64.40	12	7,833	0.15%
2018/07/26	17	62.63	14	62.72	62.50	3	7,493	0.04%
2018/07/25	26	63.65	6	64.30	62.50	20	7,355	0.27%
2018/07/24	21	61.55	26	62.43	64.40	-5	7,084	-0.07%
2018/07/23	10	59.23	13	58.42	58.60	-3	6,635	-0.05%
2018/07/20	11	60.15	10	60.46	60.40	1	6,512	0.02%
2018/07/19	9	60.73	11	61.20	60.20	-2	6,255	-0.03%
2018/07/18	4	58.20	5	58.20	58.30	-1	5,926	-0.02%
2018/07/17	31	59.69	12	60.01	58.40	19	5,782	0.33%
2018/07/16	1	56.30	1	56.40	56.60	0	5,390	0.00%
2018/07/13	10	55.88	3	55.93	55.60	7	5,334	0.13%
2018/07/12	10	55.50	2	54.30	56.00	8	5,246	0.15%
2018/07/11	5	52.24	6	52.40	52.60	-1	5,106	-0.02%
2018/07/10	3	52.50	5	52.58	52.90	-2	5,076	-0.04%
2018/07/09	5	51.96	6	51.83	52.00	-1	5,001	-0.02%
2018/07/06	10	51.35	2	51.30	52.30	8	4,956	0.16%
2018/07/05	0	0.00	3	53.83	50.00	-3	4,851	-0.06%
2018/07/04	11	60.00	9	61.43	54.50	2	4,621	0.04%
2018/07/03	4	56.50	6	57.45	57.50	-2	4,144	-0.05%
2018/07/02	24	57.44	23	57.97	57.90	1	4,062	0.02%
2018/06/29	272	55.40	256	54.87	55.70	16	3,858	0.41%	大買/大賣/
2018/06/28	6	52.98	4	52.48	52.20	2	3,706	0.05%
2018/06/27	2	54.45	4	54.30	53.00	-2	3,644	-0.05%
2018/06/26	5	51.58	2	52.10	53.00	3	3,570	0.08%
2018/06/25	15	50.89	9	51.11	50.70	6	3,518	0.17%
2018/06/22	14	51.73	5	50.82	51.80	9	3,485	0.26%
2018/06/21	9	50.18	3	50.80	50.90	6	3,375	0.18%
2018/06/20	9	49.66	6	48.21	49.70	3	3,321	0.09%
2018/06/19	19	52.18	0	0.00	52.10	19	3,193	0.60%
2018/06/15	54	57.12	58	55.30	53.60	-4	3,111	-0.13%
2018/06/14	4	54.73	11	55.24	56.30	-7	2,689	-0.26%
2018/06/13	8	51.25	9	51.87	51.20	-1	2,410	-0.04%
2018/06/12	6	52.47	3	53.83	52.00	3	2,317	0.13%
2018/06/11	20	53.20	38	53.95	54.00	-18	2,183	-0.82%
2018/06/08	114	53.87	101	54.40	52.10	13	1,964	0.66%	大買/大賣/
2018/06/07	14	50.79	23	51.49	52.20	-9	1,666	-0.54%
2018/06/06	71	49.35	65	49.04	49.45	6	1,400	0.43%
2018/06/05	7	47.51	1	47.55	47.55	6	1,066	0.56%
2018/06/04	1	43.25	0	0.00	43.25	1	895	0.11%
2018/05/31	0	0.00	1	40.10	39.65	-1	820	-0.12%
2018/05/29	0	0.00	2	39.35	38.50	-2	802	-0.25%
2018/05/28	1	39.60	1	40.20	39.35	0	790	0.00%
2018/05/25	8	38.88	7	38.46	38.85	1	787	0.13%
2018/05/24	2	35.20	3	35.77	37.25	-1	736	-0.14%
2018/05/23	1	34.00	0	0.00	33.90	1	711	0.14%
2018/05/11	0	0.00	7	32.10	32.50	-7	813	-0.86%
2018/04/23	1	37.20	1	37.35	36.50	0	892	0.00%
2018/04/18	0	0.00	11	37.25	37.55	-11	909	-1.21%
2018/04/16	3	38.35	0	0.00	38.35	3	886	0.34%
2018/04/12	0	0.00	3	39.58	39.40	-3	882	-0.34%
2018/04/11	6	38.72	4	39.56	38.50	2	872	0.23%
2018/03/29	5	43.33	0	0.00	42.55	5	902	0.55%
2018/03/28	1	43.10	1	42.90	42.75	0	895	0.00%
2018/03/27	8	42.90	0	0.00	43.00	8	893	0.90%
2018/03/26	0	0.00	1	41.30	41.35	-1	893	-0.11%
2018/03/23	2	40.90	0	0.00	40.90	2	894	0.22%
2018/03/22	9	42.91	2	43.45	42.10	7	907	0.77%
2018/03/21	6	42.75	2	42.80	43.00	4	909	0.44%
2018/03/16	0	0.00	4	41.09	40.90	-4	898	-0.45%
2018/03/15	2	41.48	5	41.30	41.30	-3	909	-0.33%
2018/03/13	0	0.00	1	39.20	38.70	-1	907	-0.11%
2018/03/09	0	0.00	4	38.25	38.15	-4	966	-0.41%
2018/03/07	0	0.00	2	37.70	37.35	-2	1,027	-0.19%
2018/03/02	4	37.88	0	0.00	38.00	4	1,072	0.37%
2018/02/27	2	39.35	3	40.28	39.35	-1	1,091	-0.09%
2018/02/26	0	0.00	1	39.00	38.40	-1	1,078	-0.09%
2018/02/23	0	0.00	2	38.68	38.20	-2	1,092	-0.18%
2018/02/22	0	0.00	2	37.60	37.50	-2	1,180	-0.17%
2018/02/21	2	36.78	4	37.00	37.00	-2	1,211	-0.17%
2018/02/09	0	0.00	2	32.30	33.20	-2	1,254	-0.16%
2018/02/06	0	0.00	1	38.50	38.30	-1	1,257	-0.08%
2018/01/30	2	43.50	0	0.00	43.20	2	1,403	0.14%
2018/01/29	2	44.88	2	44.83	44.90	0	1,436	0.00%
2018/01/16	0	0.00	1	43.40	43.45	-1	2,122	-0.05%
2018/01/05	2	43.83	4	43.74	43.80	-2	2,550	-0.08%
2018/01/04	0	0.00	1	42.80	43.30	-1	2,571	-0.04%