新鉅科 (3630)-元大-竹科券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.40
漲跌
▲0.40
漲幅
+1.38%
成交量
123張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	29.75	29.70	-1	356	-0.28%
2024/04/19	1	29.60	0	0.00	29.15	1	379	0.26%
2024/04/16	0	0.00	3	29.02	28.90	-3	384	-0.78%
2024/04/15	9	29.81	0	0.00	29.60	9	382	2.35%
2024/04/12	1	30.30	0	0.00	30.10	1	380	0.26%
2024/04/11	0	0.00	2	30.70	30.60	-2	381	-0.52%
2024/04/10	1	31.30	0	0.00	31.10	1	389	0.26%
2024/04/09	0	0.00	2	30.95	31.30	-2	400	-0.50%
2024/04/03	2	30.65	0	0.00	30.75	2	515	0.39%
2024/04/01	1	31.70	1	31.10	31.55	0	572	0.00%
2024/03/29	0	0.00	2	31.15	31.15	-2	574	-0.35%
2024/03/28	0	0.00	6	31.50	31.35	-6	573	-1.05%
2024/03/25	0	0.00	1	32.05	32.25	-1	575	-0.17%
2024/03/20	0	0.00	4	31.45	31.90	-4	645	-0.62%
2024/03/19	10	31.35	0	0.00	31.40	10	702	1.42%
2024/03/18	0	0.00	2	31.30	31.35	-2	753	-0.27%
2024/03/14	1	31.90	11	31.89	31.90	-10	823	-1.21%
2024/03/13	2	32.08	1	31.35	31.45	1	850	0.12%
2024/03/12	4	32.41	1	32.45	32.10	3	850	0.35%
2024/03/08	0	0.00	5	32.15	32.15	-5	863	-0.58%
2024/03/07	5	33.25	2	32.70	32.80	3	861	0.35%
2024/03/05	3	34.27	1	35.00	33.70	2	858	0.23%
2024/02/29	1	34.00	1	33.75	33.95	0	841	0.00%
2024/02/27	0.2	33.45	1	33.50	33.20	-0.8	843	-0.10%
2024/02/23	2	33.80	0	0.00	33.45	2	864	0.23%
2024/02/19	0	0.00	1	34.60	34.80	-1	876	-0.11%
2024/02/15	0	0.00	3	33.50	33.40	-3	864	-0.35%
2024/02/01	12	32.15	7	32.20	32.25	5	849	0.59%
2024/01/26	5	33.10	0	0.00	33.10	5	843	0.59%
2024/01/19	2	33.90	0	0.00	33.45	2	822	0.24%
2024/01/17	0	0.00	4	33.95	33.80	-4	817	-0.49%
2024/01/15	0	0.00	1	35.70	35.55	-1	815	-0.12%
2024/01/12	3	35.32	3	35.15	35.05	0	809	0.00%
2024/01/02	1	38.30	6	37.98	36.80	-5	815	-0.61%
2023/12/29	2	36.95	2	37.55	37.35	0	765	0.00%
2023/12/28	12	36.77	12	37.38	35.60	0	746	0.00%
2023/12/19	0	0.00	1	34.70	34.50	-1	936	-0.11%
2023/12/18	0	0.00	3	35.85	35.35	-3	927	-0.32%
2023/12/15	0	0.00	3	36.87	37.15	-3	907	-0.33%
2023/12/13	3	36.30	2	36.80	37.00	1	871	0.11%
2023/12/12	6	36.73	5	36.24	35.50	1	827	0.12%
2023/12/11	1	34.75	0	0.00	34.55	1	779	0.13%
2023/12/06	0	0.00	4	32.78	32.75	-4	736	-0.54%
2023/12/05	4	33.61	2	33.68	33.40	2	725	0.28%
2023/11/13	0	0.00	1	32.70	32.65	-1	694	-0.14%
2023/11/08	2	33.70	0	0.00	33.75	2	697	0.29%
2023/10/18	1	32.50	0	0.00	32.55	1	780	0.13%
2023/10/17	1	33.50	0	0.00	33.40	1	779	0.13%
2023/10/11	2	34.85	0	0.00	34.05	2	808	0.25%
2023/10/05	1	36.40	1	36.75	36.15	0	822	0.00%
2023/10/04	1	37.00	6	37.16	36.40	-5	842	-0.59%
2023/10/02	3	37.35	0	0.00	37.75	3	779	0.38%
2023/09/28	19	37.11	41	37.20	37.60	-22	747	-2.95%
2023/09/27	1	33.80	0	0.00	35.05	1	628	0.16%
2023/09/18	8	35.03	7	35.05	35.40	1	655	0.15%
2023/09/15	4	33.76	1	33.35	33.85	3	634	0.47%
2023/09/14	4	33.40	0	0.00	33.30	4	644	0.62%
2023/09/06	4	33.94	1	33.40	32.25	3	802	0.37%
2023/09/04	1	32.00	0	0.00	32.10	1	933	0.11%
2023/08/30	0	0.00	10	31.25	31.45	-10	1,344	-0.74%
2023/08/17	0	0.00	2	32.00	31.90	-2	1,428	-0.14%
2023/08/11	4	32.95	0	32.80	32.30	4	1,458	0.27%
2023/08/10	0	0.00	8	33.03	32.50	-8	1,451	-0.55%
2023/08/09	2	33.85	0	0.00	33.75	2	1,427	0.14%
2023/08/04	0	0.00	1	32.15	32.50	-1	1,401	-0.07%
2023/07/27	1	31.50	0	0.00	31.50	1	1,376	0.07%
2023/07/24	0	0.00	7	32.16	32.00	-7	1,360	-0.51%
2023/07/20	0	0.00	5	34.38	34.50	-5	1,347	-0.37%
2023/07/17	2	34.15	1	34.40	35.20	1	1,334	0.07%
2023/07/14	3	34.73	0	0.00	34.60	3	1,329	0.23%
2023/07/12	2	35.45	2	36.00	35.40	0	1,313	0.00%
2023/07/11	0	0.00	1	36.10	36.75	-1	1,283	-0.08%
2023/07/10	1	35.90	1	35.40	35.05	0	1,254	0.00%
2023/07/07	0	0.00	1	33.75	34.65	-1	1,239	-0.08%
2023/07/06	1	35.45	0	0.00	34.40	1	1,227	0.08%
2023/07/04	5	34.51	0	0.00	34.50	5	1,199	0.42%
2023/06/27	0	0.00	3	33.70	33.35	-3	1,155	-0.26%
2023/06/26	2	33.40	2	33.68	33.35	0	1,149	0.00%
2023/06/21	1	34.30	0	0.00	34.20	1	1,151	0.09%
2023/06/20	0	0.00	2	34.08	34.10	-2	1,180	-0.17%
2023/06/19	2	35.63	1	35.55	35.05	1	1,168	0.09%
2023/06/16	1	35.05	0	0.00	34.90	1	1,157	0.09%
2023/06/15	2	35.25	2	35.35	35.05	0	1,150	0.00%
2023/06/14	3	36.57	0	0.00	35.70	3	1,141	0.26%
2023/06/13	2	36.55	0	0.00	36.50	2	1,150	0.17%
2023/06/09	3	37.47	2	38.50	38.50	1	1,102	0.09%
2023/06/08	2	38.50	13	38.19	38.55	-11	1,038	-1.06%
2023/06/07	15	38.08	16	38.28	37.85	-1	946	-0.11%
2023/06/06	3	35.03	11	34.06	35.35	-8	819	-0.98%
2023/06/05	0	0.00	2	34.70	35.50	-2	682	-0.29%
2023/06/02	3	32.47	4	32.45	32.30	-1	564	-0.18%
2023/05/26	1	30.85	0	0.00	30.80	1	556	0.18%
2023/05/24	2	31.03	0	0.00	31.10	2	551	0.36%
2023/05/17	1	29.20	0	0.00	29.85	1	510	0.20%
2023/05/15	0	0.00	1	28.00	28.00	-1	496	-0.20%
2023/05/11	0	0.00	4	28.05	28.00	-4	499	-0.80%
2023/05/02	1	28.80	0	0.00	28.85	1	514	0.19%
2023/04/27	1	28.40	3	28.35	28.45	-2	516	-0.39%
2023/04/25	2	28.43	0	0.00	28.00	2	522	0.38%
2023/04/21	3	29.60	0	0.00	28.90	3	515	0.58%
2023/04/20	0	0.00	3	31.30	30.05	-3	507	-0.59%
2023/04/14	5	30.25	0	0.00	30.35	5	510	0.98%
2023/03/29	0	0.00	2	29.50	29.40	-2	488	-0.41%
2023/03/27	0	0.00	3	31.10	30.90	-3	478	-0.63%
2023/03/24	2	31.73	3	31.55	31.00	-1	474	-0.21%
2023/03/23	15	31.77	6	31.69	31.80	9	462	1.95%
2023/03/22	0	0.00	5	31.00	30.80	-5	424	-1.18%
2023/03/17	3	31.70	0	0.00	31.45	3	410	0.73%
2023/03/16	20	31.47	15	30.56	30.30	5	391	1.28%
2023/03/15	10	31.73	1	30.90	31.75	9	362	2.49%
2023/03/13	1	29.30	10	29.44	29.40	-9	338	-2.66%
2023/03/09	20	30.85	20	30.63	30.50	0	361	0.00%
2023/03/06	10	31.50	1	30.80	30.70	9	405	2.22%
2023/03/03	2	29.70	0	0.00	29.30	2	403	0.50%
2023/02/23	0	0.00	2	28.90	28.90	-2	458	-0.44%
2023/02/21	2	29.25	0	0.00	29.50	2	669	0.30%
2023/02/13	0	0.00	5	28.45	28.45	-5	679	-0.74%
2023/01/12	1	28.60	0	0.00	28.50	1	694	0.14%
2022/12/27	0	0.00	0	28.80	28.85	0	685	-0.01%
2022/12/16	0	0.00	4	29.70	29.60	-4	704	-0.57%
2022/12/02	5	32.68	10	32.55	32.95	-5	721	-0.69%
2022/12/01	5	32.70	0	0.00	32.60	5	725	0.69%
2022/11/30	0	0.00	1	33.00	33.05	-1	741	-0.13%
2022/11/29	11	31.56	2	31.75	31.80	9	711	1.27%
2022/11/28	0	0.00	1	30.70	31.10	-1	717	-0.14%
2022/11/25	3	31.08	1	32.50	30.15	2	835	0.24%
2022/11/23	3	32.05	4	31.50	30.90	-1	847	-0.12%
2022/11/22	3	31.85	0	0.00	31.85	3	830	0.36%
2022/11/18	1	32.10	0	0.00	32.50	1	795	0.13%
2022/11/08	0	0.00	1	28.25	27.90	-1	588	-0.17%
2022/11/04	0	0.00	1	28.60	28.45	-1	593	-0.17%
2022/10/26	1	26.90	0	0.00	26.70	1	599	0.17%
2022/10/25	1	26.45	1	26.25	26.25	0	599	0.00%
2022/10/17	0	0.00	2	24.70	25.45	-2	670	-0.30%
2022/10/14	0	0.00	4	25.35	25.40	-4	682	-0.59%
2022/10/11	3	26.35	5	26.79	26.45	-2	756	-0.26%
2022/10/07	1	28.10	0	0.00	28.10	1	766	0.13%
2022/10/06	3	27.95	0	0.00	27.70	3	769	0.39%
2022/09/29	0	0.00	1	27.50	27.20	-1	787	-0.13%
2022/09/28	0	0.00	1	28.00	26.90	-1	787	-0.13%
2022/09/27	0	0.00	1	28.40	28.65	-1	785	-0.13%
2022/09/22	0	0.00	8	29.80	30.75	-8	780	-1.03%
2022/09/21	3	30.60	0	0.00	30.45	3	779	0.38%
2022/09/20	2	31.50	0	0.00	31.35	2	775	0.26%
2022/09/19	0	0.00	1	31.90	31.35	-1	777	-0.13%
2022/09/12	2	34.03	0	0.00	33.50	2	787	0.25%
2022/09/07	0	0.00	4	33.39	33.95	-4	771	-0.52%
2022/09/06	5	33.18	6	33.15	32.80	-1	763	-0.13%
2022/09/02	6	33.56	3	33.38	33.15	3	731	0.41%
2022/09/01	5	34.85	3	34.72	34.75	2	704	0.28%
2022/08/31	1	32.80	1	33.95	33.95	0	578	0.00%
2022/08/26	1	30.30	0	0.00	30.75	1	531	0.19%
2022/08/24	2	29.80	0	0.00	29.95	2	527	0.38%
2022/08/22	1	30.90	2	30.80	30.60	-1	527	-0.19%
2022/08/19	1	31.00	0	0.00	31.00	1	528	0.19%
2022/08/12	2	30.40	0	0.00	30.45	2	505	0.40%
2022/08/02	0	0.00	3	29.55	29.80	-3	475	-0.63%
2022/07/25	5	32.30	0	0.00	31.50	5	459	1.09%
2022/07/21	2	30.35	0	0.00	30.40	2	401	0.50%
2022/07/20	1	30.40	0	0.00	29.45	1	388	0.26%
2022/07/19	0	0.00	2	30.40	30.30	-2	383	-0.52%
2022/07/18	0	0.00	2	30.90	31.05	-2	368	-0.54%
2022/07/14	1	28.00	0	0.00	27.95	1	297	0.34%
2022/07/12	0	0.00	3	26.85	27.00	-3	285	-1.05%
2022/07/11	4	27.75	0	0.00	27.60	4	278	1.44%
2022/07/08	0	0.00	3	26.77	26.50	-3	279	-1.07%
2022/07/07	3	25.75	0	0.00	26.35	3	282	1.06%
2022/07/04	2	26.05	0	0.00	26.30	2	275	0.73%
2022/06/30	0	0.00	1	27.55	27.35	-1	271	-0.37%
2022/06/28	0	0.00	4	29.15	29.20	-4	268	-1.49%
2022/06/23	2	27.20	0	0.00	27.55	2	269	0.74%
2022/06/13	0	0.00	2	32.40	32.30	-2	225	-0.89%
2022/06/01	2	30.55	0	0.00	30.30	2	231	0.86%
2022/05/27	0	0.00	2	29.60	29.35	-2	231	-0.86%
2022/05/16	1	28.20	0	0.00	28.30	1	239	0.42%
2022/05/10	3	27.48	1	27.85	28.00	2	239	0.84%
2022/05/09	0	0.00	5	28.00	26.90	-5	234	-2.13%
2022/05/04	3	29.95	0	0.00	30.05	3	232	1.29%
2022/04/29	2	30.40	0	0.00	30.30	2	241	0.83%
2022/04/26	0	0.00	3	31.35	31.35	-3	240	-1.25%
2022/04/25	0	0.00	3	31.95	31.75	-3	240	-1.25%
2022/04/14	3	35.80	1	35.85	35.55	2	260	0.77%
2022/03/17	2	32.65	0	0.00	32.85	2	357	0.56%
2022/03/16	1	32.00	0	0.00	32.25	1	358	0.28%
2022/03/15	0	0.00	5	32.20	32.05	-5	366	-1.36%
2022/03/10	3	33.20	0	0.00	33.20	3	372	0.81%
2022/03/09	7	33.01	1	33.05	33.10	6	374	1.60%
2022/03/08	9	32.40	8	33.27	32.60	1	383	0.27%
2022/03/07	0	0.00	4	35.16	34.35	-4	380	-1.05%
2022/03/02	1	36.15	0	0.00	36.25	1	438	0.23%
2022/03/01	6	35.84	0	0.00	36.30	6	459	1.31%
2022/02/24	1	35.70	4	36.05	35.70	-3	476	-0.63%
2022/02/23	2	36.45	0	0.00	36.55	2	506	0.39%
2022/02/22	2	36.20	0	0.00	36.40	2	622	0.32%
2022/02/21	3	36.80	0	0.00	37.00	3	628	0.48%
2022/02/17	2	37.30	0	0.00	37.05	2	638	0.31%
2022/02/11	1	37.40	0	0.00	37.40	1	670	0.15%
2022/02/07	3	35.83	0	0.00	35.80	3	677	0.44%
2022/01/26	1.1	35.51	0	0.00	35.30	1.1	683	0.15%
2022/01/25	4	35.98	2	35.90	35.70	2	692	0.29%
2022/01/24	0	0.00	1	36.20	36.30	-1	707	-0.14%
2022/01/20	1	37.40	1	37.40	37.50	0	709	0.00%
2022/01/18	2	37.35	0	0.00	37.30	2	745	0.27%
2022/01/12	4	37.20	0	0.00	37.05	4	762	0.52%
2022/01/07	0	0.00	2	37.75	37.85	-2	761	-0.26%
2022/01/03	0	0.00	5	39.45	39.05	-5	744	-0.67%
2021/12/23	5	40.15	0	0.00	40.05	5	751	0.67%
2021/12/14	0	0.00	2	37.65	37.30	-2	716	-0.28%
2021/12/03	0.1	37.84	0	0.00	37.60	0.1	696	0.01%
2021/11/26	2	38.80	0	38.90	38.85	2	806	0.24%
2021/11/24	3	40.55	2	40.10	40.10	1	775	0.13%
2021/11/23	6	40.75	0	0.00	40.60	6	769	0.78%
2021/11/19	0	42.45	5	41.90	42.70	-5	761	-0.65%
2021/11/11	1	39.00	0	0.00	38.90	1	648	0.15%
2021/11/10	3	39.83	0	0.00	39.70	3	656	0.46%
2021/11/09	1	39.85	0	0.00	39.85	1	661	0.15%
2021/10/25	3	39.40	27	39.91	40.60	-24	712	-3.37%
2021/10/12	1	37.10	3	37.50	37.15	-2	790	-0.25%
2021/10/08	2	38.33	0	0.00	38.20	2	796	0.25%
2021/10/05	5	36.90	6	36.94	37.15	-1	837	-0.12%
2021/10/01	2	38.95	0	0.00	38.70	2	858	0.23%
2021/09/28	2	39.85	0	0.00	40.05	2	950	0.21%
2021/09/24	5	39.35	0	0.00	39.30	5	978	0.51%
2021/09/22	4.1	39.00	0	0.00	39.10	4.1	1,002	0.40%
2021/09/17	0.1	39.95	0	0.00	39.80	0.1	1,033	0.00%
2021/09/15	3	39.95	0	0.00	39.95	3	1,100	0.27%
2021/09/08	5	39.90	1	39.90	39.75	4	1,125	0.36%
2021/09/02	2	45.68	2	44.00	43.15	0	1,092	0.00%
2021/08/25	4	43.05	0	0.00	42.10	4	998	0.40%
2021/08/24	0	0.00	1	40.20	40.15	-1	981	-0.10%
2021/08/23	3	40.47	0	0.00	40.60	3	992	0.30%
2021/08/19	2	40.05	0	0.00	39.25	2	1,009	0.20%
2021/08/18	8	39.44	0	0.00	40.50	8	1,017	0.79%
2021/08/17	4	40.30	0	0.00	39.55	4	1,029	0.39%
2021/08/16	7.1	39.54	23	39.93	39.85	-16	1,033	-1.54%
2021/08/12	10	42.70	1	42.45	42.50	9	1,042	0.86%
2021/08/11	1	43.00	0	0.00	42.70	1	1,062	0.09%
2021/08/10	7	45.48	4	45.38	43.70	3	1,084	0.28%
2021/08/09	1	44.30	1	43.20	43.75	0	1,070	0.00%
2021/08/05	2	44.35	0	0.00	44.40	2	1,121	0.18%
2021/08/04	0	0.00	1	44.30	44.35	-1	1,177	-0.08%
2021/08/03	2	44.28	1	44.85	45.20	1	1,202	0.08%
2021/08/02	0	0.00	1	43.35	43.15	-1	1,201	-0.08%
2021/07/30	0	0.00	4	43.40	43.30	-4	1,241	-0.32%
2021/07/26	1	45.70	0	0.00	46.20	1	1,378	0.07%
2021/07/21	1.1	44.01	1	43.75	43.35	0.1	1,445	0.01%
2021/07/20	0	0.00	1	44.85	44.95	-1	1,454	-0.07%
2021/07/19	2	46.20	0	0.00	46.05	2	1,466	0.14%
2021/07/15	0	0.00	2	46.05	46.20	-2	1,539	-0.13%
2021/07/12	0	0.00	2.2	47.43	47.40	-2.2	1,618	-0.14%
2021/07/09	0	0.00	2	47.48	47.65	-2	1,665	-0.12%
2021/07/06	1	48.90	0	0.00	48.85	1	2,267	0.04%
2021/06/30	2	48.48	0	0.00	48.05	2	2,770	0.07%
2021/06/28	2	50.30	0	0.00	50.00	2	2,837	0.07%
2021/06/25	1	51.30	0	0.00	51.30	1	2,821	0.04%
2021/06/24	0	0.00	5	48.40	48.30	-5	2,771	-0.18%
2021/06/23	0	0.00	1	48.05	48.10	-1	2,779	-0.04%
2021/06/22	0	0.00	12	47.60	46.60	-12	2,788	-0.43%
2021/06/15	0	0.00	1	47.90	48.05	-1	3,031	-0.03%
2021/06/07	0	0.00	12	46.60	47.50	-12	3,445	-0.35%
2021/06/01	1	48.45	3	48.40	48.45	-2	3,862	-0.05%
2021/05/28	3	47.20	0	0.00	46.95	3	3,912	0.08%
2021/05/21	3	43.27	1	43.65	44.05	2	4,012	0.05%
2021/05/20	0	0.00	1	42.30	42.40	-1	4,098	-0.02%
2021/05/19	46	42.12	2	42.20	43.00	44	4,218	1.04%
2021/05/18	2	39.88	2	41.00	41.95	0	4,310	0.00%
2021/05/17	1.1	38.17	0	0.00	38.15	1.1	4,293	0.03%
2021/05/14	5	42.33	11	42.94	42.20	-6	4,266	-0.14%
2021/05/13	4	43.03	3	43.28	42.80	1	4,274	0.02%
2021/05/12	3.2	43.88	0	0.00	42.10	3.2	4,271	0.07%
2021/05/11	4	47.81	77	45.11	45.30	-73	4,219	-1.73%
2021/05/07	1	50.50	1	50.90	51.10	0	4,316	0.00%
2021/05/05	2	49.05	3	48.85	49.15	-1	4,316	-0.02%
2021/05/04	2	52.60	1	51.50	49.05	1	4,326	0.02%
2021/05/03	1	54.00	3	53.37	53.10	-2	4,311	-0.05%
2021/04/29	3	57.90	2	57.70	57.20	1	4,278	0.02%
2021/04/27	3	57.30	0	0.00	56.90	3	4,261	0.07%
2021/04/26	5	57.18	0	0.00	57.40	5	4,258	0.12%
2021/04/22	0	0.00	1	56.40	56.00	-1	4,252	-0.02%
2021/04/21	2	58.70	1	58.80	58.70	1	4,213	0.02%
2021/04/20	4	60.20	2	59.85	59.70	2	4,196	0.05%
2021/04/19	1	59.30	1	59.50	59.30	0	4,171	0.00%
2021/04/16	5	59.88	5	59.30	59.30	0	4,157	0.00%
2021/04/15	12	58.74	12	60.59	60.70	0	4,139	0.00%
2021/04/14	20	61.21	24	60.68	59.20	-4	4,100	-0.10%
2021/04/13	22	62.70	45	62.48	61.60	-23	4,058	-0.57%
2021/04/12	52	68.25	30	68.69	65.60	22	3,930	0.56%
2021/04/09	21	62.06	21.1	61.45	65.40	-0.1	3,563	0.00%
2021/04/08	15	59.87	0	0.00	59.50	15	3,170	0.47%
2021/04/07	0	0.00	2	55.80	56.90	-2	3,035	-0.07%
2021/04/06	8	55.90	6	55.95	55.50	2	3,032	0.07%
2021/04/01	3	57.00	0	0.00	56.90	3	3,013	0.10%
2021/03/31	6	57.13	2	57.15	57.20	4	2,993	0.13%
2021/03/30	1	55.00	1	55.50	55.00	0	2,959	0.00%
2021/03/29	1	54.80	2	54.80	54.90	-1	2,982	-0.03%
2021/03/26	1	54.80	0	0.00	54.50	1	2,996	0.03%
2021/03/25	1	54.10	1	54.60	54.10	0	2,996	0.00%
2021/03/24	0	0.00	6	55.17	54.80	-6	2,990	-0.20%
2021/03/23	6	55.33	3	55.27	55.00	3	2,984	0.10%
2021/03/22	1	58.80	0	0.00	57.70	1	2,940	0.03%
2021/03/19	7	58.54	2	58.95	58.20	5	2,938	0.17%
2021/03/18	1	59.70	3	59.30	58.60	-2	2,913	-0.07%
2021/03/17	0	0.00	9	57.70	58.10	-9	2,900	-0.31%
2021/03/16	1	58.00	2	57.95	58.10	-1	2,912	-0.03%
2021/03/15	18	57.79	2	58.00	57.40	16	2,910	0.55%
2021/03/12	2	56.80	9	58.03	56.80	-7	2,896	-0.24%
2021/03/11	12	60.44	12	60.43	59.60	0	2,914	0.00%
2021/03/10	25	59.72	16.2	60.18	60.60	8.9	2,877	0.31%
2021/03/08	38	58.01	31	58.04	57.00	7	2,776	0.25%
2021/03/05	8.1	57.26	2	56.90	56.70	6.1	2,785	0.22%
2021/03/04	1.1	56.13	2	55.05	54.50	-0.9	2,786	-0.03%
2021/03/03	4	53.60	3	54.03	53.50	1	3,151	0.03%
2021/03/02	2	55.75	1	54.20	53.90	1	3,460	0.03%
2021/02/26	1	54.80	2	54.80	55.40	-1	3,525	-0.03%
2021/02/25	1	56.20	4	54.85	54.80	-3	3,770	-0.08%
2021/02/24	2	55.45	10	57.24	55.10	-8	3,844	-0.21%
2021/02/23	1	57.60	17	57.32	57.50	-16	3,859	-0.41%
2021/02/22	26	58.92	0	0.00	58.80	26	4,074	0.64%
2021/02/19	19	58.23	25.4	58.69	58.50	-6.4	4,080	-0.16%
2021/02/18	3	55.63	3	55.67	56.10	0	3,952	0.00%
2021/02/17	1	53.00	0	0.00	52.70	1	3,840	0.03%
2021/02/05	6	50.72	6	51.10	50.60	0	3,835	0.00%
2021/02/04	7	52.94	0	0.00	51.20	7	3,846	0.18%
2021/02/03	10	51.54	7	51.66	51.80	3	3,820	0.08%
2021/02/01	1	50.90	1	50.30	50.40	0	3,781	0.00%
2021/01/29	5	54.08	8	53.36	51.20	-3	3,756	-0.08%
2021/01/28	8	51.25	0	0.00	51.20	8	3,646	0.22%
2021/01/27	3	52.60	0	0.00	52.40	3	3,614	0.08%
2021/01/26	17	51.06	2	50.65	50.40	15	3,597	0.42%
2021/01/25	0	0.00	1	50.30	51.70	-1	3,571	-0.03%
2021/01/22	1	49.60	6	48.65	49.60	-5	3,519	-0.14%
2021/01/21	2	48.90	8	48.37	48.15	-6	3,505	-0.17%
2021/01/18	0	0.00	3	48.45	50.10	-3	3,442	-0.09%
2021/01/15	4	51.78	0	0.00	50.20	4	3,423	0.12%
2021/01/12	1	49.90	1	50.20	50.00	0	3,373	0.00%
2021/01/08	1	49.50	5	50.00	50.10	-4	3,350	-0.12%
2021/01/07	1	51.10	0	0.00	51.00	1	3,317	0.03%
2021/01/06	4	53.63	4	52.35	51.40	0	3,302	0.00%
2021/01/05	0	0.00	1.1	52.61	53.00	-1.1	3,236	-0.03%
2021/01/04	0	0.00	1	52.30	52.60	-1	3,223	-0.03%
2020/12/24	0	0.00	2	52.25	52.40	-2	3,145	-0.06%
2020/12/23	2	51.05	2	51.65	52.10	0	3,129	0.00%
2020/12/22	0	0.00	2	50.90	49.05	-2	3,102	-0.06%
2020/12/21	0	0.00	2	50.80	51.00	-2	3,085	-0.06%
2020/12/18	2	52.00	0	0.00	51.70	2	3,076	0.07%
2020/12/17	0	0.00	1	51.50	51.40	-1	3,064	-0.03%
2020/12/16	3	52.00	8	51.79	52.00	-5	3,050	-0.16%
2020/12/15	0	0.00	34	50.99	50.70	-34	3,068	-1.11%
2020/12/14	1	52.40	5	52.30	52.20	-4	3,044	-0.13%
2020/12/11	4	52.00	4	52.38	51.60	0	3,022	0.00%
2020/12/10	2	55.15	2	55.05	55.20	0	2,945	0.00%
2020/12/09	8	56.74	2	56.20	56.80	6	2,906	0.21%
2020/12/08	4	55.50	1	55.50	55.90	3	2,855	0.11%
2020/12/07	24	55.45	14	55.28	55.20	10	2,824	0.35%
2020/12/04	6	54.03	11	55.55	53.60	-5	2,716	-0.18%
2020/12/03	5	57.16	1	58.00	56.90	4	2,563	0.16%
2020/12/02	2	60.10	2	59.80	59.50	0	2,472	0.00%
2020/12/01	35	59.87	4	59.70	59.80	31	2,428	1.28%
2020/11/30	0	0.00	12	60.27	60.20	-12	2,342	-0.51%
2020/11/27	36	61.33	22	61.18	60.80	14	2,248	0.62%
2020/11/26	21	58.54	17	58.21	59.60	4	1,886	0.21%
2020/11/25	0	0.00	1	54.50	54.20	-1	1,615	-0.06%
2020/11/24	10	55.02	5	54.86	55.30	5	1,531	0.33%
2020/11/23	0	0.00	1	52.70	52.70	-1	1,269	-0.08%
2020/11/20	2	47.85	1	47.45	47.95	1	1,179	0.08%
2020/11/19	30	48.46	33	48.61	48.50	-3	1,118	-0.27%
2020/11/18	4	45.90	2	45.30	46.20	2	857	0.23%
2020/11/16	1	42.20	1	42.65	42.35	0	779	0.00%
2020/11/13	4	42.79	4	42.93	42.60	0	784	0.00%
2020/11/12	4	42.23	2	42.20	42.30	2	789	0.25%
2020/11/10	0	0.00	1	41.35	40.95	-1	781	-0.13%
2020/11/09	1	41.10	0	0.00	41.25	1	801	0.12%
2020/11/06	0	0.00	5	41.22	40.75	-5	817	-0.61%
2020/11/05	0	0.00	2	41.00	41.25	-2	824	-0.24%
2020/11/03	11	39.99	0	0.00	40.20	11	825	1.33%
2020/11/02	6	38.53	5	38.60	38.90	1	832	0.12%
2020/10/30	3	39.75	0	0.00	39.05	3	834	0.36%
2020/10/29	1	39.35	8	39.53	39.65	-7	840	-0.83%
2020/10/28	0	0.00	7	40.10	40.20	-7	849	-0.82%
2020/10/20	1	40.90	0	0.00	40.70	1	971	0.10%
2020/10/16	2	40.30	0	0.00	40.30	2	994	0.20%
2020/10/14	7	40.92	0	0.00	40.80	7	1,023	0.68%
2020/10/13	1	41.00	0	0.00	40.75	1	1,041	0.10%
2020/09/28	22	40.36	0	0.00	40.35	22	1,581	1.39%
2020/09/25	4	40.25	10	40.75	40.20	-6	1,616	-0.37%
2020/09/24	2	41.70	11	41.65	41.25	-9	1,628	-0.55%
2020/09/23	0	0.00	1	42.95	42.45	-1	1,643	-0.06%
2020/09/22	1	42.95	0	0.00	43.00	1	1,710	0.06%
2020/09/21	2	43.78	0	0.00	43.70	2	1,732	0.12%
2020/09/18	15	44.68	4	44.24	43.70	11	1,745	0.63%
2020/09/17	8	42.56	0	0.00	42.55	8	1,730	0.46%
2020/09/15	1	42.90	0	0.00	42.70	1	1,759	0.06%
2020/09/11	2	42.65	3	42.55	42.45	-1	1,812	-0.06%
2020/09/08	0	0.00	1	44.40	43.95	-1	1,897	-0.05%
2020/09/04	2	45.00	0	0.00	45.15	2	1,972	0.10%
2020/09/03	2	45.80	0	0.00	45.55	2	2,049	0.10%
2020/09/01	1	45.30	6	45.45	45.05	-5	2,220	-0.23%
2020/08/31	6	43.90	2	44.80	46.05	4	2,187	0.18%
2020/08/28	1	42.10	0	0.00	41.90	1	2,156	0.05%
2020/08/27	1	41.80	0	0.00	41.55	1	2,195	0.05%
2020/08/26	4	42.06	0	0.00	41.90	4	2,263	0.18%
2020/08/21	5	41.99	0	0.00	41.75	5	2,349	0.21%
2020/08/20	18	41.58	14	42.66	41.80	4	2,407	0.17%
2020/08/19	0	0.00	2	44.65	44.65	-2	2,397	-0.08%
2020/08/17	1	44.55	0	0.00	44.75	1	2,409	0.04%
2020/08/14	2	44.70	1	44.40	44.75	1	2,425	0.04%
2020/08/13	3	44.72	1	44.40	44.00	2	2,433	0.08%
2020/08/12	0	0.00	2	42.80	42.80	-2	2,433	-0.08%
2020/08/11	2	44.10	0	0.00	43.45	2	2,449	0.08%
2020/08/10	2	44.95	1	44.00	44.15	1	2,476	0.04%
2020/08/06	0	0.00	2	46.95	45.50	-2	2,525	-0.08%
2020/08/05	1	46.50	0	0.00	46.45	1	2,685	0.04%
2020/08/04	2	47.15	0	0.00	46.50	2	2,714	0.07%
2020/07/31	3	46.05	0	0.00	46.20	3	2,764	0.11%
2020/07/30	1	46.55	4	46.19	46.55	-3	2,809	-0.11%
2020/07/29	2	45.00	0	0.00	44.40	2	2,811	0.07%
2020/07/28	2	44.40	13	43.46	43.00	-11	2,824	-0.39%
2020/07/27	0	0.00	1	47.10	44.40	-1	2,854	-0.04%
2020/07/23	0	0.00	1	49.80	49.00	-1	2,900	-0.03%
2020/07/22	2	50.03	1	49.60	49.50	1	3,062	0.03%
2020/07/21	1	49.35	0	0.00	49.70	1	3,071	0.03%
2020/07/17	2	49.85	0	0.00	49.15	2	3,132	0.06%
2020/07/16	3	50.18	0	0.00	50.00	3	3,170	0.09%
2020/07/14	0	0.00	3	50.70	50.70	-3	3,231	-0.09%
2020/07/10	0	0.00	1	51.40	50.90	-1	3,437	-0.03%
2020/07/09	1	53.50	24	54.18	53.00	-23	3,461	-0.66%
2020/07/08	7	53.81	4	53.45	54.60	3	3,354	0.09%
2020/07/07	3	52.53	12	52.50	51.80	-9	3,220	-0.28%
2020/07/06	5	50.30	1	50.50	50.30	4	3,173	0.13%
2020/07/03	0	0.00	2	51.00	50.80	-2	3,189	-0.06%
2020/07/02	2	51.70	0	0.00	51.70	2	3,256	0.06%
2020/07/01	4	52.55	2	52.65	51.70	2	3,278	0.06%
2020/06/23	0	0.00	1	50.50	50.50	-1	3,536	-0.03%
2020/06/19	7	51.00	0	0.00	51.30	7	3,659	0.19%
2020/06/16	1	50.70	0	0.00	51.20	1	3,747	0.03%
2020/06/15	2	50.00	2	51.05	49.75	0	3,781	0.00%
2020/06/11	10	52.10	5	53.20	51.30	5	3,826	0.13%
2020/06/10	9	54.78	1	53.60	54.00	8	3,834	0.21%
2020/06/09	3	55.83	2	56.20	55.40	1	3,843	0.03%
2020/06/08	3	54.00	6	53.67	54.40	-3	3,779	-0.08%
2020/06/05	11	52.90	1	52.50	52.70	10	3,769	0.27%
2020/06/04	5	53.26	4	52.88	52.70	1	3,806	0.03%
2020/06/03	0	0.00	1	54.00	53.60	-1	3,857	-0.03%
2020/06/02	9	54.04	8	53.91	53.40	1	3,871	0.03%
2020/06/01	1	53.50	1	53.50	52.70	0	3,849	0.00%
2020/05/28	0	0.00	23	51.79	50.30	-23	3,831	-0.60%
2020/05/27	11	51.29	7	52.20	51.10	4	3,839	0.10%
2020/05/26	1	49.55	0	0.00	49.40	1	3,793	0.03%
2020/05/25	0	0.00	4	48.35	49.20	-4	3,798	-0.11%
2020/05/22	6	49.78	7	49.81	49.50	-1	3,802	-0.03%
2020/05/21	4	50.95	12	50.98	50.80	-8	3,787	-0.21%
2020/05/20	12	50.06	3	50.22	50.70	9	3,782	0.24%
2020/05/19	6	50.00	1	50.00	49.85	5	3,814	0.13%
2020/05/18	3	49.77	4	49.76	49.30	-1	3,814	-0.03%
2020/05/15	3	51.07	9	51.31	51.00	-6	3,792	-0.16%
2020/05/14	0	0.00	15	53.57	52.20	-15	3,771	-0.40%
2020/05/13	3	54.47	11	54.69	54.50	-8	3,751	-0.21%
2020/05/12	19	56.33	9	56.39	54.90	10	3,767	0.27%
2020/05/11	1	54.30	0	0.00	54.60	1	3,626	0.03%
2020/05/08	3	54.27	12	54.01	53.60	-9	3,608	-0.25%
2020/05/07	9	53.91	4	53.95	53.70	5	3,620	0.14%
2020/05/06	3	53.60	2	53.35	53.00	1	3,610	0.03%
2020/05/05	2	52.50	2	53.05	52.10	0	3,608	0.00%
2020/05/04	2	52.25	4	52.33	52.00	-2	3,694	-0.05%
2020/04/30	3	53.93	14	54.24	53.70	-11	3,715	-0.30%
2020/04/29	17	54.27	4	54.20	53.90	13	3,718	0.35%
2020/04/28	7	54.26	0	0.00	53.60	7	3,708	0.19%
2020/04/27	16	54.67	11	54.95	54.90	5	3,681	0.14%
2020/04/23	2	51.55	0	0.00	50.70	2	3,512	0.06%
2020/04/22	7	49.54	3	49.90	50.50	4	3,485	0.11%
2020/04/21	4	52.00	4	52.45	49.60	0	3,434	0.00%
2020/04/20	0	0.00	1	53.10	53.40	-1	3,384	-0.03%
2020/04/17	5	53.48	2	53.65	53.00	3	3,359	0.09%
2020/04/16	7	52.86	3	53.23	53.00	4	3,288	0.12%
2020/04/15	10	52.33	73	53.45	53.20	-63	3,250	-1.94%
2020/04/14	70	52.20	4	50.78	52.20	66	3,062	2.15%
2020/04/13	6	47.60	0	0.00	47.50	6	2,998	0.20%
2020/04/10	3	47.90	1	47.90	48.15	2	3,008	0.07%
2020/04/09	3	49.22	7	49.45	48.55	-4	3,000	-0.13%
2020/04/08	12	47.49	2	48.40	48.55	10	2,978	0.34%
2020/04/07	4	46.70	5	46.71	47.15	-1	2,928	-0.03%
2020/04/06	0	0.00	1	44.65	44.95	-1	2,851	-0.04%
2020/04/01	3	44.43	5	44.28	44.50	-2	2,824	-0.07%
2020/03/31	4	44.24	10	44.74	44.20	-6	2,820	-0.21%
2020/03/30	8	44.77	3	44.62	45.00	5	2,768	0.18%
2020/03/27	110	44.81	118	44.61	44.85	-8	2,675	-0.30%	大買/大賣/
2020/03/26	8	40.39	9	40.01	40.80	-1	2,579	-0.04%
2020/03/25	56	39.91	4	39.90	39.85	52	2,526	2.06%
2020/03/23	3	37.63	1	38.20	38.10	2	2,446	0.08%
2020/03/20	1	39.60	1	39.65	39.65	0	2,449	0.00%
2020/03/19	9	37.17	11	37.55	36.05	-2	2,425	-0.08%
2020/03/18	6	43.38	6	43.19	40.05	0	2,547	0.00%
2020/03/17	6	45.95	1	45.20	43.45	5	2,506	0.20%
2020/03/16	8	50.33	5	50.88	48.05	3	2,473	0.12%
2020/03/13	5	47.89	7	48.33	49.50	-2	2,415	-0.08%
2020/03/12	7	54.89	29	54.54	52.60	-22	2,329	-0.94%
2020/03/11	5	61.38	3	61.03	58.00	2	2,255	0.09%
2020/03/10	3	58.63	11	59.86	62.20	-8	2,232	-0.36%
2020/03/09	7	62.61	9	61.32	60.30	-2	2,198	-0.09%
2020/03/06	14	66.85	7	66.79	67.00	7	2,128	0.33%
2020/03/05	5	69.74	3	70.20	70.00	2	2,085	0.10%
2020/03/04	2	70.15	2	69.50	69.70	0	2,045	0.00%
2020/03/03	5	71.02	2	71.65	70.70	3	2,036	0.15%
2020/03/02	1	70.60	2	71.95	69.50	-1	2,022	-0.05%
2020/02/27	1	73.00	1	74.80	72.90	0	2,009	0.00%
2020/02/26	6	75.73	3	76.33	75.40	3	1,997	0.15%
2020/02/25	2	74.90	1	75.40	75.90	1	1,990	0.05%
2020/02/24	1	74.10	5	74.94	75.30	-4	1,995	-0.20%
2020/02/21	1	75.30	31	75.30	75.00	-30	2,001	-1.50%
2020/02/20	2	76.45	2	77.00	76.10	0	2,034	0.00%
2020/02/19	7	74.57	7	75.16	75.40	0	2,049	0.00%
2020/02/18	1	73.90	2	74.45	73.60	-1	2,072	-0.05%
2020/02/17	3	75.03	1	74.70	74.10	2	2,085	0.10%
2020/02/14	1	74.50	2	74.50	75.20	-1	2,085	-0.05%
2020/02/13	4	74.50	3	75.30	73.70	1	2,097	0.05%
2020/02/12	4	72.63	1	72.50	73.90	3	2,139	0.14%
2020/02/11	0	0.00	1	70.70	71.60	-1	2,119	-0.05%
2020/02/10	5	69.20	1	68.80	69.60	4	2,141	0.19%
2020/02/07	4	73.33	3	72.30	71.70	1	2,168	0.05%
2020/02/06	5	73.60	1	74.00	75.00	4	2,180	0.18%
2020/02/05	9	76.13	6	75.72	76.00	3	2,171	0.14%
2020/02/04	2	69.40	6	69.25	70.60	-4	2,068	-0.19%
2020/02/03	2	64.35	2	65.05	64.20	0	2,040	0.00%
2020/01/31	2	75.70	5	72.26	71.00	-3	2,002	-0.15%
2020/01/30	12	76.40	2	76.60	76.40	10	1,992	0.50%
2020/01/16	3	87.90	3	86.67	86.50	0	1,972	0.00%
2020/01/15	0	0.00	3	87.97	87.50	-3	1,973	-0.15%
2020/01/14	1	88.30	1	87.90	87.50	0	1,985	0.00%
2020/01/13	2	88.00	1	88.00	88.00	1	2,009	0.05%
2020/01/10	1	87.00	2	87.00	87.50	-1	2,079	-0.05%
2020/01/09	6	87.98	3	87.77	87.50	3	2,087	0.14%
2020/01/08	2	86.10	1	87.10	86.40	1	2,079	0.05%
2020/01/07	2	87.65	3	86.73	86.90	-1	2,089	-0.05%
2020/01/06	15	88.10	2	88.45	87.80	13	2,088	0.62%
2020/01/03	10	92.27	6	92.72	91.90	4	2,082	0.19%
2020/01/02	2	94.45	5	95.10	94.00	-3	2,082	-0.14%
2019/12/31	1	91.90	2.3	92.02	92.00	-1.3	2,125	-0.06%
2019/12/30	0	0.00	1	92.40	92.00	-1	2,161	-0.05%
2019/12/25	1	93.80	0	0.00	93.30	1	2,213	0.05%
2019/12/24	2	94.85	0	0.00	93.90	2	2,216	0.09%
2019/12/23	3	95.27	2	95.15	95.20	1	2,201	0.05%
2019/12/20	1	93.80	1	93.80	93.00	0	2,144	0.00%
2019/12/19	2	93.40	12	93.02	92.80	-10	2,138	-0.47%
2019/12/18	3	92.70	0	0.00	91.40	3	2,108	0.14%
2019/12/17	2	92.50	1	93.20	92.50	1	2,145	0.05%
2019/12/16	0	0.00	50	93.50	92.50	-50	2,146	-2.33%
2019/12/13	54	94.78	6	93.30	91.50	48	2,103	2.28%
2019/12/12	2	86.75	2	87.15	86.30	0	1,920	0.00%
2019/12/11	1	85.90	2	86.35	86.70	-1	1,919	-0.05%
2019/12/10	12	87.55	0	0.00	86.50	12	1,926	0.62%
2019/12/09	1	88.20	1	88.10	87.60	0	1,949	0.00%
2019/12/05	2	87.70	1	87.60	86.60	1	2,031	0.05%
2019/12/04	1	88.40	1	87.30	86.60	0	2,037	0.00%
2019/12/03	0	0.00	3	89.53	89.00	-3	2,043	-0.15%
2019/12/02	1	90.00	1	90.80	88.80	0	2,084	0.00%
2019/11/29	2	89.85	1	90.50	89.80	1	2,167	0.05%
2019/11/28	1	89.60	1	90.20	89.50	0	2,183	0.00%
2019/11/27	1	90.90	0	0.00	90.00	1	2,231	0.04%
2019/11/26	0	0.00	1	90.90	91.40	-1	2,276	-0.04%
2019/11/22	1	89.60	0	0.00	88.40	1	2,310	0.04%
2019/11/21	1	89.20	1	89.80	89.60	0	2,371	0.00%
2019/11/20	7	89.66	0	0.00	89.30	7	2,406	0.29%
2019/11/19	6	91.67	2	91.95	90.80	4	2,504	0.16%
2019/11/18	3	88.40	1	91.60	91.60	2	2,469	0.08%
2019/11/15	2	84.25	4	84.95	86.00	-2	2,426	-0.08%
2019/11/14	12	86.25	2	86.25	85.00	10	2,407	0.42%
2019/11/13	2	87.85	2	88.20	88.00	0	2,451	0.00%
2019/11/11	3	88.57	3	89.50	87.80	0	2,514	0.00%
2019/11/08	3	94.40	2	93.60	93.60	1	2,477	0.04%
2019/11/07	3	94.83	5	95.04	94.50	-2	2,481	-0.08%
2019/11/06	5	98.72	2	98.20	95.80	3	2,466	0.12%
2019/11/05	1	100.50	1	101.00	100.00	0	2,430	0.00%
2019/11/04	3	99.83	3	100.50	99.90	0	2,434	0.00%
2019/11/01	2	99.20	0	0.00	98.70	2	2,475	0.08%
2019/10/30	2	98.75	3	98.67	98.60	-1	2,543	-0.04%
2019/10/29	3	97.43	4	97.13	97.00	-1	2,535	-0.04%
2019/10/28	1	99.50	2	98.00	98.00	-1	2,535	-0.04%
2019/10/23	1	99.50	0	0.00	99.30	1	2,543	0.04%
2019/10/22	1	100.00	0	0.00	99.30	1	2,561	0.04%
2019/10/18	3	99.97	3	100.50	100.50	0	2,618	0.00%
2019/10/17	2	96.15	2	96.20	96.20	0	2,566	0.00%
2019/10/16	2	96.60	1	96.90	96.20	1	2,613	0.04%
2019/10/15	1	97.20	1	97.80	97.10	0	2,617	0.00%
2019/10/09	1	96.50	1	96.90	96.00	0	2,621	0.00%
2019/10/07	1	95.30	1	96.30	100.50	0	2,620	0.00%
2019/10/04	3	100.63	1	100.50	98.00	2	2,552	0.08%
2019/10/03	1	100.00	3	101.00	102.00	-2	2,570	-0.08%
2019/10/02	3	100.67	2	101.50	102.00	1	2,569	0.04%
2019/09/27	1	107.00	2	108.00	106.50	-1	2,553	-0.04%
2019/09/26	0	0.00	1	108.50	109.00	-1	2,780	-0.04%
2019/09/25	2	107.50	1	107.50	108.50	1	2,959	0.03%
2019/09/24	1	109.50	0	0.00	107.50	1	3,156	0.03%
2019/09/23	3	108.33	2	108.50	109.00	1	3,354	0.03%
2019/09/20	0.6	107.00	1	107.00	107.00	-0.4	3,476	-0.01%
2019/09/19	3	107.00	1	108.00	106.00	2	3,516	0.06%
2019/09/17	1	106.00	0	0.00	105.50	1	3,556	0.03%
2019/09/16	1	107.50	0.3	106.50	106.50	0.7	3,732	0.02%
2019/09/12	1	106.50	3	106.83	108.00	-2	3,779	-0.05%
2019/09/10	3	107.83	1	108.00	105.50	2	3,827	0.05%
2019/09/09	1	108.00	2	109.00	109.00	-1	3,836	-0.03%
2019/09/06	1	106.50	4	106.25	107.00	-3	3,841	-0.08%
2019/09/05	1	107.50	1	107.00	106.00	0	3,905	0.00%
2019/09/04	5	105.50	4	106.38	106.50	1	3,919	0.03%
2019/09/03	4	106.25	4	107.38	105.00	0	3,924	0.00%
2019/09/02	18	105.81	2	106.00	106.00	16	3,913	0.41%
2019/08/30	6	104.67	5	105.40	104.50	1	3,952	0.03%
2019/08/29	2	103.25	5	103.00	103.00	-3	3,982	-0.08%
2019/08/28	5	100.30	5	100.10	100.00	0	4,100	0.00%
2019/08/27	4	100.50	3.4	100.50	100.50	0.6	4,231	0.01%
2019/08/26	5	97.66	6	97.20	98.30	-1	4,279	-0.02%
2019/08/23	3	99.37	1	101.00	99.20	2	4,343	0.05%
2019/08/22	3	103.00	3	104.67	103.00	0	4,348	0.00%
2019/08/21	1	99.70	2	100.25	99.60	-1	4,409	-0.02%
2019/08/19	1	101.00	0	0.00	99.30	1	4,496	0.02%
2019/08/16	1	103.00	1	104.00	100.50	0	4,510	0.00%
2019/08/15	4	96.90	5	97.98	99.80	-1	4,466	-0.02%
2019/08/14	2	97.90	2	99.40	97.00	0	4,442	0.00%
2019/08/13	1	97.00	5	96.82	96.00	-4	4,441	-0.09%
2019/08/12	4	100.88	1	102.50	100.00	3	4,509	0.07%
2019/08/08	4	101.00	1	102.00	102.00	3	4,593	0.07%
2019/08/07	4	100.38	6	101.17	99.80	-2	4,658	-0.04%
2019/08/06	3	99.67	5	97.80	102.00	-2	4,682	-0.04%
2019/08/05	3	106.50	6	105.00	101.00	-3	4,767	-0.06%
2019/08/02	4	111.00	3	111.83	110.00	1	4,850	0.02%
2019/08/01	2	109.50	4	109.00	111.00	-2	5,016	-0.04%
2019/07/30	1	106.50	1	107.50	106.00	0	5,257	0.00%
2019/07/29	1	106.50	1	106.00	106.00	0	5,461	0.00%
2019/07/26	4	106.75	2	106.75	106.00	2	5,666	0.04%
2019/07/25	1	108.50	1	109.50	107.00	0	5,750	0.00%
2019/07/24	2	108.50	1	107.00	108.00	1	5,813	0.02%
2019/07/23	2	109.25	1	109.50	107.50	1	5,862	0.02%
2019/07/22	3	108.33	3	110.33	109.00	0	5,876	0.00%
2019/07/18	5	114.70	7	114.21	113.00	-2	5,988	-0.03%
2019/07/17	2	112.00	1	111.50	113.00	1	6,132	0.02%
2019/07/16	0	0.00	5	111.10	111.50	-5	6,247	-0.08%
2019/07/15	1	112.50	0	0.00	111.50	1	6,273	0.02%
2019/07/12	1	109.50	2	109.00	109.50	-1	6,301	-0.02%
2019/07/11	0	0.00	3	104.17	105.50	-3	6,328	-0.05%
2019/07/10	1	105.00	1	105.00	105.00	0	6,368	0.00%
2019/07/09	2	105.50	7	106.07	106.00	-5	6,413	-0.08%
2019/07/08	1	114.00	1	115.00	115.00	0	6,467	0.00%
2019/07/05	1	114.00	3	114.83	115.00	-2	6,484	-0.03%
2019/07/04	2	112.25	3	114.33	114.00	-1	6,526	-0.02%
2019/07/03	10	117.75	31	117.44	114.00	-21	6,616	-0.32%
2019/07/02	8	130.69	26	130.00	126.50	-18	6,519	-0.28%
2019/07/01	49	129.28	7	127.07	128.00	42	6,427	0.65%
2019/06/28	18	119.44	25	119.42	122.00	-7	6,352	-0.11%
2019/06/27	10	116.95	13	115.65	116.00	-3	6,333	-0.05%
2019/06/26	3	111.50	8	112.25	115.50	-5	6,245	-0.08%
2019/06/25	7	110.07	6	110.42	109.50	1	6,188	0.02%
2019/06/24	1	109.50	0	0.00	111.00	1	6,220	0.02%
2019/06/21	14	114.50	20	113.50	109.50	-6	6,275	-0.10%
2019/06/20	4	109.50	4	111.00	112.00	0	6,131	0.00%
2019/06/19	3	109.50	8	109.50	110.00	-5	6,165	-0.08%
2019/06/18	5	110.00	7	111.00	108.00	-2	6,152	-0.03%
2019/06/17	11	110.23	15	109.47	111.00	-4	6,178	-0.06%
2019/06/14	6	108.50	5	109.50	108.00	1	6,308	0.02%
2019/06/13	18	109.08	15	108.63	109.00	3	6,338	0.05%
2019/06/12	4	106.50	4	105.50	107.00	0	6,438	0.00%
2019/06/10	7	106.07	2	106.25	104.50	5	6,656	0.08%
2019/06/06	4	106.00	5	105.30	106.50	-1	6,701	-0.01%
2019/06/05	4	106.13	3	106.33	106.00	1	6,787	0.01%
2019/06/04	20	110.18	14	110.00	106.50	6	6,806	0.09%
2019/06/03	14	110.39	15	109.23	112.50	-1	6,769	-0.01%
2019/05/31	2	105.50	4	106.63	108.50	-2	6,826	-0.03%
2019/05/30	4	107.13	9	107.67	105.00	-5	6,839	-0.07%
2019/05/29	4	106.38	2	107.25	106.50	2	6,801	0.03%
2019/05/28	7	104.00	4	106.50	108.00	3	6,858	0.04%
2019/05/27	6	107.17	1	108.50	108.50	5	6,788	0.07%
2019/05/24	2	111.75	4	112.88	108.50	-2	6,864	-0.03%
2019/05/23	0	0.00	6	107.33	110.50	-6	6,979	-0.09%
2019/05/22	4	106.00	0	0.00	107.00	4	7,025	0.06%
2019/05/21	1	103.00	1	106.00	106.50	0	7,118	0.00%
2019/05/20	2	104.00	1	103.50	104.00	1	7,163	0.01%
2019/05/17	2	107.50	2	108.25	104.50	0	7,248	0.00%
2019/05/16	2	116.25	5	117.00	109.50	-3	7,208	-0.04%
2019/05/15	8	110.19	13	109.12	113.50	-5	7,169	-0.07%
2019/05/14	2	104.00	3	103.33	105.50	-1	7,201	-0.01%
2019/05/13	10	104.00	6	104.08	105.50	4	7,197	0.06%
2019/05/10	4	103.50	14	102.43	103.00	-10	7,127	-0.14%
2019/05/09	8	103.75	17	101.06	100.50	-9	7,009	-0.13%
2019/05/08	6	102.95	4	102.75	104.00	2	6,820	0.03%
2019/05/07	4	99.48	7	100.53	101.50	-3	6,665	-0.05%
2019/05/06	14	99.53	11	99.92	97.80	3	6,589	0.05%
2019/05/03	6	95.68	14	94.42	96.80	-8	6,399	-0.13%
2019/05/02	13	90.54	3	91.33	92.00	10	6,190	0.16%
2019/04/30	1	85.30	2	86.15	88.90	-1	6,109	-0.02%
2019/04/29	11	87.50	1	83.00	83.50	10	6,068	0.16%
2019/04/26	2	87.40	1	88.10	87.20	1	6,010	0.02%
2019/04/25	3	88.57	0	0.00	89.00	3	6,006	0.05%
2019/04/24	0	0.00	2	89.60	91.50	-2	6,014	-0.03%
2019/04/23	4	87.60	14	85.90	88.00	-10	6,187	-0.16%
2019/04/22	3	97.43	3	98.00	93.00	0	6,072	0.00%
2019/04/19	4	99.20	1	99.50	99.80	3	6,095	0.05%
2019/04/18	3	100.57	6	100.07	99.30	-3	6,271	-0.05%
2019/04/17	1	101.00	0	0.00	100.00	1	6,588	0.02%
2019/04/16	2	101.00	2	101.50	103.50	0	6,842	0.00%
2019/04/15	34	103.87	4	105.00	102.00	30	6,835	0.44%
2019/04/12	17	101.94	9	103.83	104.50	8	6,876	0.12%
2019/04/11	10	105.05	38	106.14	104.00	-28	6,845	-0.41%
2019/04/10	4	105.00	10	106.15	106.50	-6	6,984	-0.09%
2019/04/09	12	111.04	8	110.50	107.00	4	6,968	0.06%
2019/04/08	1	103.00	5	102.80	104.50	-4	6,879	-0.06%
2019/04/03	7	94.59	9	95.32	95.20	-2	6,872	-0.03%
2019/04/02	4	95.85	10	94.78	99.00	-6	6,792	-0.09%
2019/04/01	25	99.68	7	97.47	96.50	18	6,695	0.27%
2019/03/29	4	104.25	2	106.25	106.50	2	6,551	0.03%
2019/03/28	14	105.50	0	0.00	105.50	14	6,516	0.21%
2019/03/27	9	102.50	0	0.00	105.00	9	6,501	0.14%
2019/03/26	10	114.35	4	111.75	108.00	6	6,446	0.09%
2019/03/25	0	0.00	1	110.00	110.00	-1	6,386	-0.02%
2019/03/22	2	108.00	4	107.38	108.50	-2	6,363	-0.03%
2019/03/21	2	100.50	3	100.50	101.50	-1	6,292	-0.02%
2019/03/20	6	99.65	1	99.90	100.00	5	6,306	0.08%
2019/03/19	5	93.88	11	96.48	96.20	-6	6,250	-0.10%
2019/03/18	8	103.56	1	102.00	103.00	7	6,082	0.12%
2019/03/15	18	114.72	4	110.00	108.00	14	6,054	0.23%
2019/03/14	4	116.50	5	118.00	120.00	-1	5,907	-0.02%
2019/03/13	12	110.33	9	110.06	113.50	3	5,847	0.05%
2019/03/12	4	106.75	7	107.36	108.00	-3	5,759	-0.05%
2019/03/11	6	104.42	6	103.92	104.00	0	5,692	0.00%
2019/03/08	9	106.56	12	104.75	108.50	-3	5,602	-0.05%
2019/03/07	7	101.64	8	102.63	105.00	-1	5,518	-0.02%
2019/03/06	7	107.50	13	106.08	101.50	-6	5,407	-0.11%
2019/03/05	5	106.00	5	106.80	109.00	0	5,226	0.00%
2019/03/04	4	103.88	4	105.25	105.00	0	5,148	0.00%
2019/02/27	5	101.80	2	103.50	103.00	3	5,076	0.06%
2019/02/26	5	102.80	5	103.00	104.00	0	4,988	0.00%
2019/02/25	6	98.48	6	98.97	102.00	0	4,996	0.00%
2019/02/22	9	95.21	19	95.83	97.00	-10	4,891	-0.20%
2019/02/21	3	91.77	1	93.00	94.60	2	4,732	0.04%
2019/02/20	7	92.79	6	91.70	91.70	1	4,669	0.02%
2019/02/19	12	88.69	13	88.94	88.80	-1	4,589	-0.02%
2019/02/18	4	86.68	19	86.05	88.30	-15	4,524	-0.33%
2019/02/15	4	82.18	5	82.36	82.00	-1	4,417	-0.02%
2019/02/14	50	84.76	47	84.51	84.30	3	4,388	0.07%
2019/02/13	12	81.76	22	82.04	83.70	-10	4,360	-0.23%
2019/02/12	5	78.80	6	79.38	79.90	-1	4,263	-0.02%
2019/02/11	1	78.10	0	0.00	78.40	1	4,247	0.02%
2019/01/30	4	76.93	2	77.35	76.70	2	4,234	0.05%
2019/01/29	2	76.55	1	76.30	76.40	1	4,254	0.02%
2019/01/28	32	76.53	2	77.15	77.50	30	4,283	0.70%
2019/01/25	2	75.30	2	75.10	75.00	0	4,319	0.00%
2019/01/24	0	0.00	3	74.00	74.20	-3	4,363	-0.07%
2019/01/22	1	71.60	2	70.40	70.20	-1	4,414	-0.02%
2019/01/21	0	0.00	7	71.69	71.90	-7	4,444	-0.16%
2019/01/18	4	69.28	8	69.33	69.30	-4	4,466	-0.09%
2019/01/17	1	71.00	0	0.00	69.10	1	4,509	0.02%
2019/01/16	3	67.43	11	68.39	71.20	-8	4,538	-0.18%
2019/01/15	16	75.86	13	74.17	69.90	3	4,488	0.07%
2019/01/14	4	74.77	3	75.00	75.80	1	4,238	0.02%
2019/01/11	7	74.99	9	75.49	75.60	-2	4,199	-0.05%
2019/01/10	10	76.07	37	75.67	76.00	-27	4,109	-0.66%
2019/01/09	23	76.79	51	74.57	74.20	-28	3,927	-0.71%
2019/01/08	42	71.84	19	71.73	75.40	23	3,614	0.64%
2019/01/07	2	69.80	7	69.80	69.80	-5	3,360	-0.15%
2019/01/04	8	61.90	9	60.71	63.50	-1	3,409	-0.03%
2019/01/03	3	63.73	3	64.10	63.80	0	3,316	0.00%
2019/01/02	12	69.08	10	69.15	66.00	2	3,377	0.06%
2018/12/28	4	65.45	7	65.19	65.90	-3	3,260	-0.09%
2018/12/27	2	64.50	6	64.38	64.50	-4	3,349	-0.12%
2018/12/26	22	65.09	23	64.63	63.60	-1	3,485	-0.03%
2018/12/25	1	63.50	0	0.00	63.30	1	3,447	0.03%
2018/12/24	6	64.05	4	64.15	64.10	2	3,528	0.06%
2018/12/22	7	63.26	3	63.53	63.10	4	3,530	0.11%
2018/12/21	8	62.01	10	61.45	62.60	-2	3,527	-0.06%
2018/12/20	13	61.43	8	61.79	61.30	5	3,540	0.14%
2018/12/19	0	0.00	1	61.60	62.00	-1	3,563	-0.03%
2018/12/18	5	62.46	4	61.90	61.20	1	3,581	0.03%
2018/12/17	6	64.15	0	0.00	63.80	6	3,567	0.17%
2018/12/14	0	0.00	5	63.10	64.00	-5	3,575	-0.14%
2018/12/13	5	63.86	8	64.56	62.60	-3	3,577	-0.08%
2018/12/12	7	63.29	9	63.38	63.60	-2	3,604	-0.06%
2018/12/11	7	62.84	9	62.90	62.60	-2	3,633	-0.06%
2018/12/10	6	61.97	4	61.93	62.10	2	3,755	0.05%
2018/12/07	14	60.51	17	61.10	61.80	-3	3,790	-0.08%
2018/12/06	19	61.74	10	61.49	58.90	9	3,886	0.23%
2018/12/05	5	61.08	5	61.72	63.00	0	3,889	0.00%
2018/12/04	8	60.48	9	61.29	61.00	-1	3,943	-0.03%
2018/12/03	5	58.68	6	59.43	59.90	-1	4,066	-0.02%
2018/11/30	1	56.40	2	56.00	56.30	-1	4,089	-0.02%
2018/11/29	2	56.10	2	56.00	55.60	0	4,199	0.00%
2018/11/28	2	55.50	0	0.00	55.10	2	4,396	0.05%
2018/11/27	2	54.15	4	54.60	55.50	-2	4,610	-0.04%
2018/11/26	1	52.70	1	53.30	54.00	0	4,669	0.00%
2018/11/23	1	53.50	3	53.97	53.10	-2	4,700	-0.04%
2018/11/22	15	55.18	9	55.39	54.00	6	4,776	0.13%
2018/11/21	7	53.56	4	53.63	53.50	3	4,853	0.06%
2018/11/20	1	53.10	6	53.55	53.50	-5	4,956	-0.10%
2018/11/19	3	53.00	2	52.70	53.30	1	4,957	0.02%
2018/11/15	2	51.20	1	51.70	52.00	1	4,964	0.02%
2018/11/14	3	51.87	1	51.60	51.40	2	4,989	0.04%
2018/11/13	11	51.01	10	50.41	51.90	1	5,041	0.02%
2018/11/12	5	50.84	4	50.95	50.70	1	5,065	0.02%
2018/11/09	2	51.65	2	51.75	51.50	0	5,083	0.00%
2018/11/08	4	52.98	4	53.15	51.90	0	5,132	0.00%
2018/11/07	5	51.92	4	51.75	52.20	1	5,193	0.02%
2018/11/06	4	52.25	7	51.03	51.20	-3	5,336	-0.06%
2018/11/05	3	49.97	11	49.40	51.00	-8	5,332	-0.15%
2018/11/02	10	53.23	5	53.84	52.20	5	5,358	0.09%
2018/11/01	4	52.20	5	52.74	53.00	-1	5,392	-0.02%
2018/10/31	8	51.33	4	51.48	51.10	4	5,440	0.07%
2018/10/30	1	49.60	6	50.00	49.70	-5	5,628	-0.09%
2018/10/29	1	49.90	3	49.40	50.20	-2	5,728	-0.03%
2018/10/26	3	50.72	19	49.64	49.30	-16	5,947	-0.27%
2018/10/25	8	50.30	24	50.56	50.60	-16	6,359	-0.25%
2018/10/24	4	52.93	5	52.22	52.50	-1	6,446	-0.02%
2018/10/23	0	0.00	1	53.00	50.90	-1	6,588	-0.02%
2018/10/18	3	51.00	3	51.40	51.20	0	7,209	0.00%
2018/10/17	1	51.40	1	49.85	50.30	0	7,600	0.00%
2018/10/16	1	50.60	0	0.00	50.30	1	7,695	0.01%
2018/10/15	1	49.15	1	49.20	48.95	0	7,903	0.00%
2018/10/12	1	50.00	0	0.00	49.85	1	8,183	0.01%
2018/10/09	26	55.40	20	58.20	54.10	6	8,597	0.07%
2018/10/08	3	59.87	2	59.80	60.00	1	8,507	0.01%
2018/10/05	36	60.14	24	60.43	60.00	12	8,542	0.14%
2018/10/04	63	64.17	24	64.04	63.40	39	8,556	0.46%
2018/10/03	3	70.30	2	71.10	70.10	1	8,411	0.01%
2018/10/02	10	69.14	3	70.23	71.00	7	8,389	0.08%
2018/10/01	0	0.00	13	70.37	70.60	-13	8,348	-0.16%
2018/09/28	2	70.20	6	70.25	69.70	-4	8,439	-0.05%
2018/09/27	2	69.20	3	69.80	69.50	-1	8,635	-0.01%
2018/09/26	14	70.11	8	69.49	69.10	6	9,078	0.07%
2018/09/25	5	66.36	9	65.80	69.00	-4	9,128	-0.04%
2018/09/21	0	0.00	2	65.00	65.60	-2	9,292	-0.02%
2018/09/19	3	63.80	5	63.78	63.50	-2	9,455	-0.02%
2018/09/18	12	62.79	9	62.18	62.30	3	9,513	0.03%
2018/09/17	7	66.93	5	66.70	66.30	2	9,494	0.02%
2018/09/14	17	68.21	31	68.46	68.20	-14	9,490	-0.15%
2018/09/13	56	69.48	18	68.70	68.50	38	9,452	0.40%
2018/09/12	13	69.30	12	68.48	69.50	1	9,427	0.01%
2018/09/11	24	67.48	72	66.82	68.00	-48	9,427	-0.51%
2018/09/10	17	67.50	18	68.61	67.30	-1	9,421	-0.01%
2018/09/07	15	69.47	15	68.83	69.50	0	9,732	0.00%
2018/09/06	19	67.43	19	65.96	68.00	0	9,827	0.00%
2018/09/05	17	67.04	22	65.90	67.30	-5	9,843	-0.05%
2018/09/04	14	67.78	12	69.23	66.20	2	9,876	0.02%
2018/09/03	16	71.97	15	70.41	69.90	1	9,871	0.01%
2018/08/31	3	68.23	3.1	68.94	69.80	-0.1	9,927	0.00%
2018/08/30	10	68.23	6	68.03	67.90	4	10,098	0.04%
2018/08/29	19	68.69	8	68.11	68.00	11	10,379	0.11%
2018/08/28	11.1	67.92	6	67.90	67.80	5.1	10,441	0.05%
2018/08/27	3	65.33	3	65.23	66.10	0	10,324	0.00%
2018/08/24	14	60.69	12	60.43	61.00	2	10,207	0.02%
2018/08/23	1	60.80	3	60.73	60.30	-2	10,201	-0.02%
2018/08/22	4	61.50	2	61.95	61.30	2	10,174	0.02%
2018/08/21	2	59.80	4	60.80	61.50	-2	10,153	-0.02%
2018/08/20	14	59.72	15	60.18	59.90	-1	10,136	-0.01%
2018/08/17	0	0.00	1	61.20	61.20	-1	10,116	-0.01%
2018/08/16	2	60.95	1	61.30	60.90	1	10,077	0.01%
2018/08/15	1	59.00	0	0.00	60.80	1	10,019	0.01%
2018/08/14	10	60.94	12	58.76	61.00	-2	9,949	-0.02%
2018/08/13	6	57.83	88	58.29	58.00	-82	9,858	-0.83%
2018/08/10	16	63.93	7	63.67	63.50	9	9,665	0.09%
2018/08/09	12	63.65	11	64.87	63.60	1	9,600	0.01%
2018/08/08	9	66.88	13	65.82	65.40	-4	9,517	-0.04%
2018/08/07	27	66.57	38	65.94	66.00	-11	9,413	-0.12%
2018/08/06	34	67.54	10	68.14	68.00	24	9,294	0.26%
2018/08/03	7	64.59	1	65.00	65.50	6	9,053	0.07%
2018/08/02	43	63.89	9	63.74	63.40	34	8,915	0.38%
2018/08/01	74	68.22	66	66.04	65.20	8	8,639	0.09%
2018/07/31	12	65.08	16	65.09	66.70	-4	8,171	-0.05%
2018/07/30	35	65.33	5	64.64	65.00	30	8,038	0.37%
2018/07/27	18	64.88	36	63.66	64.40	-18	7,833	-0.23%
2018/07/26	3	62.30	7	62.76	62.50	-4	7,493	-0.05%
2018/07/25	30	63.96	28	63.49	62.50	2	7,355	0.03%
2018/07/24	16	63.21	21	61.70	64.40	-5	7,084	-0.07%
2018/07/23	1	59.80	11	58.22	58.60	-10	6,635	-0.15%
2018/07/20	23	60.63	7	60.63	60.40	16	6,512	0.25%
2018/07/19	34	61.05	34	60.33	60.20	0	6,255	0.00%
2018/07/18	14	59.39	16	58.05	58.30	-2	5,926	-0.03%
2018/07/17	47	59.16	28	59.18	58.40	19	5,782	0.33%
2018/07/16	4	56.00	1	56.70	56.60	3	5,390	0.06%
2018/07/13	6	56.18	1	57.20	55.60	5	5,334	0.09%
2018/07/12	5	55.70	8	55.06	56.00	-3	5,246	-0.06%
2018/07/11	1	52.00	2	52.40	52.60	-1	5,106	-0.02%
2018/07/10	6	52.32	4	52.78	52.90	2	5,076	0.04%
2018/07/09	11	51.96	10	51.10	52.00	1	5,001	0.02%
2018/07/06	29	51.39	33	50.38	52.30	-4	4,956	-0.08%
2018/07/05	13	52.00	38	54.16	50.00	-25	4,851	-0.52%
2018/07/04	86	62.21	74	56.95	54.50	12	4,621	0.26%
2018/07/03	17	56.74	17	57.88	57.50	0	4,144	0.00%
2018/07/02	24	57.73	20	57.58	57.90	4	4,062	0.10%
2018/06/29	13	54.96	13	54.78	55.70	0	3,858	0.00%
2018/06/28	2	53.35	1	54.00	52.20	1	3,706	0.03%
2018/06/27	11	54.79	0	0.00	53.00	11	3,644	0.30%
2018/06/26	12	52.25	11	51.50	53.00	1	3,570	0.03%
2018/06/25	10	51.13	2	50.90	50.70	8	3,518	0.23%
2018/06/22	12	51.87	7	50.66	51.80	5	3,485	0.14%
2018/06/21	7	50.83	6	50.07	50.90	1	3,375	0.03%
2018/06/20	3	50.13	2	47.10	49.70	1	3,321	0.03%
2018/06/19	48	53.24	16	53.16	52.10	32	3,193	1.00%
2018/06/15	37	56.24	83	55.27	53.60	-46	3,111	-1.48%
2018/06/14	5	53.96	16	53.91	56.30	-11	2,689	-0.41%
2018/06/13	8	51.20	8	51.80	51.20	0	2,410	0.00%
2018/06/12	3	52.53	6	52.03	52.00	-3	2,317	-0.13%
2018/06/11	17	52.89	26	53.26	54.00	-9	2,183	-0.41%
2018/06/08	10	54.18	8	52.90	52.10	2	1,964	0.10%
2018/06/07	15	51.03	14	51.04	52.20	1	1,666	0.06%
2018/06/06	36	49.31	24	50.64	49.45	12	1,400	0.86%
2018/06/05	5	47.44	1	46.50	47.55	4	1,066	0.38%
2018/06/04	0	0.00	0.6	43.25	43.25	-0.6	895	-0.06%
2018/05/30	0	0.00	1	37.95	38.00	-1	800	-0.12%
2018/05/28	14	39.60	3	39.80	39.35	11	790	1.39%
2018/05/25	3	38.95	0	0.00	38.85	3	787	0.38%
2018/05/24	1	35.50	1	35.80	37.25	0	736	0.00%
2018/05/14	1	33.80	3	33.65	33.55	-2	817	-0.24%
2018/05/07	0	0.00	1	31.05	33.00	-1	835	-0.12%
2018/04/26	5	33.28	1	34.00	32.40	4	906	0.44%
2018/04/19	2	37.48	1	37.50	37.55	1	889	0.11%
2018/04/11	0	0.00	1	39.75	38.50	-1	872	-0.11%
2018/04/10	0	0.00	3	39.00	39.15	-3	853	-0.35%
2018/03/20	0	0.00	2	41.50	41.65	-2	892	-0.22%
2018/03/15	4	40.93	2	41.50	41.30	2	909	0.22%
2018/02/09	4	32.60	0	0.00	33.20	4	1,254	0.32%
2018/02/08	0	0.00	4	35.06	35.45	-4	1,268	-0.32%
2018/01/29	60	45.07	0	0.00	44.90	60	1,436	4.18%
2018/01/15	0	0.00	5	43.30	43.35	-5	2,288	-0.22%
2018/01/12	1	43.40	0	0.00	43.95	1	2,475	0.04%
2018/01/05	9	43.70	9	43.78	43.80	0	2,550	0.00%
2018/01/04	3	43.20	0	0.00	43.30	3	2,571	0.12%