券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 327 | -0.30% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 29.55 | 29.25 | -1 | 342 | -0.29% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 30.00 | 29.55 | -1 | 358 | -0.28% |
|
| 2024/04/22 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 372 | 0.27% |
|
| 2024/04/16 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 384 | 0.26% |
|
| 2024/04/15 | 2 | 29.43 | 0 | 0.00 | 29.60 | 2 | 382 | 0.52% |
|
| 2024/04/11 | 1 | 30.80 | 0 | 0.00 | 30.60 | 1 | 381 | 0.26% |
|
| 2024/04/09 | 1 | 31.50 | 0 | 0.00 | 31.30 | 1 | 400 | 0.25% |
|
| 2024/04/03 | 3 | 30.50 | 0 | 0.00 | 30.75 | 3 | 515 | 0.58% |
|
| 2024/03/28 | 3 | 31.63 | 0 | 0.00 | 31.35 | 3 | 573 | 0.52% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 31.85 | 31.70 | -2 | 589 | -0.34% |
|
| 2024/03/21 | 3 | 31.73 | 0 | 0.00 | 31.65 | 3 | 612 | 0.49% |
|
| 2024/03/20 | 1 | 31.35 | 0 | 0.00 | 31.90 | 1 | 645 | 0.15% |
|
| 2024/03/19 | 3 | 31.33 | 0 | 0.00 | 31.40 | 3 | 702 | 0.43% |
|
| 2024/03/15 | 2 | 31.85 | 0 | 0.00 | 31.55 | 2 | 811 | 0.25% |
|
| 2024/03/13 | 10 | 31.92 | 0 | 0.00 | 31.45 | 10 | 850 | 1.18% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 33.30 | 33.05 | -10 | 844 | -1.18% |
|
| 2024/02/05 | 2 | 31.75 | 0 | 0.00 | 31.85 | 2 | 853 | 0.23% |
|
| 2024/02/01 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 849 | 0.12% |
|
| 2024/01/26 | 5 | 33.45 | 5 | 33.02 | 33.10 | 0 | 843 | 0.00% |
|
| 2024/01/23 | 2 | 34.20 | 0 | 0.00 | 34.25 | 2 | 831 | 0.24% |
|
| 2024/01/18 | 0 | 0.00 | 10 | 33.99 | 33.30 | -10 | 821 | -1.22% |
|
| 2024/01/03 | 5 | 35.90 | 1 | 36.20 | 35.90 | 4 | 815 | 0.49% |
|
| 2024/01/02 | 6 | 37.19 | 8 | 37.57 | 36.80 | -2 | 815 | -0.25% |
|
| 2023/12/29 | 0 | 0.00 | 7 | 36.68 | 37.35 | -7 | 765 | -0.91% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 37.35 | 35.60 | -3 | 746 | -0.40% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 35.20 | 36.05 | -3 | 755 | -0.40% |
|
| 2023/12/18 | 5 | 36.00 | 0 | 0.00 | 35.35 | 5 | 927 | 0.54% |
|
| 2023/12/15 | 0 | 0.00 | 8 | 37.35 | 37.15 | -8 | 907 | -0.88% |
|
| 2023/12/14 | 3 | 38.00 | 4 | 37.54 | 36.80 | -1 | 899 | -0.11% |
|
| 2023/12/13 | 6 | 36.38 | 9 | 36.47 | 37.00 | -3 | 871 | -0.34% |
|
| 2023/12/12 | 14 | 36.32 | 4 | 36.48 | 35.50 | 10 | 827 | 1.21% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 33.55 | 33.25 | -1 | 740 | -0.14% |
|
| 2023/12/05 | 0 | 0.00 | 15 | 33.73 | 33.40 | -15 | 725 | -2.07% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 34.40 | 34.50 | -5 | 745 | -0.67% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 34.65 | 34.15 | -1 | 717 | -0.14% |
|
| 2023/11/20 | 16 | 34.19 | 0 | 0.00 | 33.90 | 16 | 709 | 2.26% |
|
| 2023/11/14 | 1 | 32.60 | 1 | 32.80 | 32.65 | 0 | 691 | 0.00% |
|
| 2023/10/24 | 1 | 32.95 | 1 | 32.70 | 32.70 | 0 | 765 | 0.00% |
|
| 2023/10/23 | 3 | 32.75 | 0 | 0.00 | 32.15 | 3 | 765 | 0.39% |
|
| 2023/10/20 | 6 | 32.14 | 0 | 0.00 | 32.40 | 6 | 768 | 0.78% |
|
| 2023/10/19 | 1 | 32.40 | 0 | 0.00 | 32.65 | 1 | 780 | 0.13% |
|
| 2023/10/18 | 1 | 32.85 | 0 | 0.00 | 32.55 | 1 | 780 | 0.13% |
|
| 2023/10/17 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 779 | 0.13% |
|
| 2023/10/16 | 4 | 33.36 | 0 | 0.00 | 33.20 | 4 | 785 | 0.51% |
|
| 2023/10/13 | 4 | 34.13 | 0 | 0.00 | 34.00 | 4 | 793 | 0.50% |
|
| 2023/10/12 | 1 | 34.60 | 0.7 | 34.68 | 34.60 | 0.3 | 804 | 0.03% |
|
| 2023/10/11 | 10 | 34.61 | 2.3 | 35.00 | 34.05 | 7.7 | 808 | 0.96% |
|
| 2023/10/06 | 2 | 36.13 | 0 | 0.00 | 36.20 | 2 | 802 | 0.25% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 36.95 | 36.15 | -2 | 822 | -0.24% |
|
| 2023/10/04 | 5 | 36.60 | 5 | 36.50 | 36.40 | 0 | 842 | 0.00% |
|
| 2023/10/03 | 2 | 37.85 | 0 | 0.00 | 37.20 | 2 | 824 | 0.24% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 37.50 | 37.75 | -1 | 779 | -0.13% |
|
| 2023/09/28 | 2 | 36.60 | 2 | 37.50 | 37.60 | 0 | 747 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 33.62 | 33.95 | -3 | 629 | -0.48% |
|
| 2023/09/19 | 2 | 33.85 | 0 | 0.00 | 34.00 | 2 | 669 | 0.30% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 35.40 | 35.40 | -2 | 655 | -0.31% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 33.84 | 33.85 | -5 | 634 | -0.79% |
|
| 2023/08/29 | 1 | 31.40 | 0 | 0.00 | 31.20 | 1 | 1,384 | 0.07% |
|
| 2023/08/17 | 1 | 30.95 | 0 | 0.00 | 31.90 | 1 | 1,428 | 0.07% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 33.03 | 32.50 | -2 | 1,451 | -0.14% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 32.20 | 32.50 | -1 | 1,401 | -0.07% |
|
| 2023/08/02 | 1 | 31.75 | 43 | 31.70 | 31.45 | -42 | 1,392 | -3.02% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 31.05 | 31.05 | -2 | 1,373 | -0.15% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 32.30 | 32.00 | -3 | 1,360 | -0.22% |
|
| 2023/07/17 | 0 | 0.00 | 0.5 | 34.85 | 35.20 | -0.5 | 1,334 | -0.04% |
|
| 2023/07/13 | 0.3 | 35.26 | 0 | 0.00 | 34.80 | 0.3 | 1,325 | 0.02% |
|
| 2023/07/12 | 1 | 35.30 | 0 | 0.00 | 35.40 | 1 | 1,313 | 0.08% |
|
| 2023/07/11 | 6 | 36.14 | 2 | 36.65 | 36.75 | 4 | 1,283 | 0.31% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 35.05 | 34.40 | -2 | 1,227 | -0.16% |
|
| 2023/06/30 | 1 | 32.90 | 0 | 0.00 | 33.50 | 1 | 1,156 | 0.09% |
|
| 2023/06/27 | 1 | 33.50 | 0 | 0.00 | 33.35 | 1 | 1,155 | 0.09% |
|
| 2023/06/26 | 1 | 33.50 | 0 | 0.00 | 33.35 | 1 | 1,149 | 0.09% |
|
| 2023/06/20 | 5 | 34.18 | 0 | 0.00 | 34.10 | 5 | 1,180 | 0.42% |
|
| 2023/06/16 | 12 | 35.01 | 0 | 0.00 | 34.90 | 12 | 1,157 | 1.04% |
|
| 2023/06/15 | 8 | 34.90 | 0 | 0.00 | 35.05 | 8 | 1,150 | 0.70% |
|
| 2023/06/14 | 2 | 36.60 | 0 | 0.00 | 35.70 | 2 | 1,141 | 0.18% |
|
| 2023/06/13 | 11 | 36.15 | 0 | 0.00 | 36.50 | 11 | 1,150 | 0.96% |
|
| 2023/06/12 | 22 | 37.69 | 0 | 0.00 | 36.90 | 22 | 1,142 | 1.93% |
|
| 2023/06/09 | 0 | 0.00 | 10.7 | 37.98 | 38.50 | -10.7 | 1,102 | -0.97% |
|
| 2023/06/08 | 1 | 38.50 | 7 | 37.96 | 38.55 | -6 | 1,038 | -0.58% |
|
| 2023/06/07 | 5 | 37.05 | 5 | 37.39 | 37.85 | 0 | 946 | 0.00% |
|
| 2023/06/06 | 4 | 34.43 | 4 | 33.95 | 35.35 | 0 | 819 | 0.00% |
|
| 2023/06/05 | 10 | 35.50 | 2 | 35.50 | 35.50 | 8 | 682 | 1.17% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 28.40 | 28.35 | -2 | 501 | -0.40% |
|
| 2023/04/14 | 4 | 30.35 | 0 | 0.00 | 30.35 | 4 | 510 | 0.78% |
|
| 2023/04/13 | 4 | 30.43 | 0 | 0.00 | 30.30 | 4 | 507 | 0.79% |
|
| 2023/04/10 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 497 | 0.40% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 29.80 | 29.65 | -1 | 493 | -0.20% |
|
| 2023/03/28 | 0.9 | 30.05 | 1 | 30.35 | 29.75 | -0.1 | 488 | -0.02% |
|
| 2023/03/23 | 3 | 32.00 | 0 | 0.00 | 31.80 | 3 | 462 | 0.65% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 31.40 | 30.30 | -2 | 391 | -0.51% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 30.10 | 29.75 | -1 | 349 | -0.29% |
|
| 2023/03/07 | 1 | 31.15 | 0 | 0.00 | 30.60 | 1 | 414 | 0.24% |
|
| 2023/03/06 | 1 | 30.85 | 5 | 31.36 | 30.70 | -4 | 405 | -0.99% |
|
| 2023/03/03 | 3 | 30.40 | 0 | 0.00 | 29.30 | 3 | 403 | 0.74% |
|
| 2023/03/02 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 405 | 0.49% |
|
| 2023/02/15 | 2 | 28.55 | 3 | 28.35 | 28.45 | -1 | 672 | -0.15% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 679 | -0.15% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 29.30 | 29.20 | -3 | 683 | -0.44% |
|
| 2023/02/02 | 0 | 0.00 | 0.1 | 29.45 | 29.50 | -0.1 | 683 | -0.01% |
|
| 2023/01/17 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 694 | 0.14% |
|
| 2023/01/13 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 697 | 0.14% |
|
| 2023/01/12 | 1 | 28.55 | 2 | 28.65 | 28.50 | -1 | 694 | -0.14% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 31.25 | 29.00 | 0 | 703 | 0.00% |
|
| 2023/01/04 | 1 | 29.30 | 3 | 29.37 | 29.40 | -2 | 690 | -0.29% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 28.20 | 28.20 | -3 | 683 | -0.44% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 696 | -0.29% |
|
| 2022/12/21 | 3 | 28.35 | 0 | 0.00 | 28.30 | 3 | 699 | 0.43% |
|
| 2022/12/16 | 6 | 29.63 | 0 | 0.00 | 29.60 | 6 | 704 | 0.85% |
|
| 2022/12/09 | 2 | 30.50 | 0 | 0.00 | 30.50 | 2 | 707 | 0.28% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 32.00 | 31.40 | -1 | 704 | -0.14% |
|
| 2022/12/01 | 2 | 32.60 | 3 | 33.18 | 32.60 | -1 | 725 | -0.14% |
|
| 2022/11/30 | 4 | 32.74 | 6 | 32.63 | 33.05 | -2 | 741 | -0.27% |
|
| 2022/11/29 | 3 | 31.58 | 0 | 0.00 | 31.80 | 3 | 711 | 0.42% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 32.65 | 30.15 | -1 | 835 | -0.12% |
|
| 2022/11/18 | 2 | 32.55 | 2 | 33.05 | 32.50 | 0 | 795 | 0.00% |
|
| 2022/11/17 | 4 | 30.59 | 4 | 31.04 | 31.50 | 0 | 630 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 604 | -0.17% |
|
| 2022/09/30 | 1 | 26.60 | 0 | 0.00 | 26.90 | 1 | 785 | 0.13% |
|
| 2022/09/12 | 0 | 0.00 | 4 | 34.48 | 33.50 | -4 | 787 | -0.51% |
|
| 2022/09/06 | 6 | 33.58 | 11 | 33.10 | 32.80 | -5 | 763 | -0.66% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 31.85 | 31.75 | -1 | 739 | -0.14% |
|
| 2022/09/02 | 3 | 34.28 | 0 | 0.00 | 33.15 | 3 | 731 | 0.41% |
|
| 2022/09/01 | 13 | 35.15 | 28 | 34.64 | 34.75 | -15 | 704 | -2.13% |
|
| 2022/08/31 | 11 | 33.50 | 6 | 32.82 | 33.95 | 5 | 578 | 0.86% |
|
| 2022/08/30 | 0 | 0.00 | 2.9 | 30.81 | 30.90 | -2.9 | 525 | -0.55% |
|
| 2022/08/29 | 2 | 29.80 | 0 | 0.00 | 29.85 | 2 | 523 | 0.38% |
|
| 2022/08/23 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 529 | 0.19% |
|
| 2022/08/19 | 1 | 31.40 | 2 | 31.55 | 31.00 | -1 | 528 | -0.19% |
|
| 2022/08/18 | 2 | 30.80 | 0 | 0.00 | 30.85 | 2 | 518 | 0.39% |
|
| 2022/08/17 | 3 | 30.45 | 0 | 0.00 | 31.00 | 3 | 516 | 0.58% |
|
| 2022/08/16 | 1 | 30.70 | 2 | 31.20 | 30.65 | -1 | 514 | -0.19% |
|
| 2022/08/12 | 2 | 30.40 | 0 | 0.00 | 30.45 | 2 | 505 | 0.40% |
|
| 2022/08/10 | 1 | 31.10 | 0 | 0.00 | 30.70 | 1 | 496 | 0.20% |
|
| 2022/08/03 | 2 | 29.98 | 1 | 30.95 | 29.60 | 1 | 475 | 0.21% |
|
| 2022/07/25 | 2 | 32.53 | 2 | 31.50 | 31.50 | 0 | 459 | 0.00% |
|
| 2022/07/22 | 2 | 31.00 | 2 | 31.95 | 32.00 | 0 | 418 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 4 | 30.18 | 29.45 | -4 | 388 | -1.03% |
|
| 2022/07/19 | 1 | 30.25 | 1.9 | 30.54 | 30.30 | -0.9 | 383 | -0.23% |
|
| 2022/07/18 | 2 | 31.18 | 0 | 0.00 | 31.05 | 2 | 368 | 0.54% |
|
| 2022/07/12 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 285 | 0.35% |
|
| 2022/07/01 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 276 | 0.36% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 29.20 | 29.20 | -2 | 268 | -0.74% |
|
| 2022/06/24 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 272 | 0.37% |
|
| 2022/06/23 | 1 | 27.20 | 0 | 0.00 | 27.55 | 1 | 269 | 0.37% |
|
| 2022/06/21 | 6 | 29.65 | 0 | 0.00 | 29.85 | 6 | 256 | 2.34% |
|
| 2022/06/20 | 6 | 30.13 | 0 | 0.00 | 29.25 | 6 | 255 | 2.35% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 33.25 | 31.65 | -2 | 237 | -0.84% |
|
| 2022/06/15 | 0 | 0.00 | 4 | 33.15 | 32.80 | -4 | 237 | -1.69% |
|
| 2022/06/13 | 0 | 0.00 | 10 | 32.43 | 32.30 | -10 | 225 | -4.44% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 31.55 | 31.40 | -1 | 223 | -0.45% |
|
| 2022/06/06 | 2 | 32.55 | 11.9 | 32.03 | 32.00 | -9.9 | 225 | -4.38% |
|
| 2022/05/12 | 1 | 27.90 | 0 | 0.00 | 27.30 | 1 | 239 | 0.42% |
|
| 2022/04/15 | 2 | 34.55 | 0 | 0.00 | 34.30 | 2 | 253 | 0.79% |
|
| 2022/03/23 | 0.2 | 33.40 | 0 | 0.00 | 33.50 | 0.2 | 334 | 0.05% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 36.00 | 36.25 | -1 | 438 | -0.23% |
|
| 2022/03/01 | 1 | 35.75 | 0 | 0.00 | 36.30 | 1 | 459 | 0.22% |
|
| 2022/02/15 | 1 | 37.20 | 0 | 0.00 | 36.85 | 1 | 658 | 0.15% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 36.75 | 36.80 | -1 | 667 | -0.15% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 37.20 | 37.05 | -3 | 714 | -0.42% |
|
| 2022/01/18 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 745 | 0.13% |
|
| 2022/01/14 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 758 | 0.13% |
|
| 2022/01/13 | 1 | 37.30 | 0 | 0.00 | 37.50 | 1 | 761 | 0.13% |
|
| 2022/01/12 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 762 | 0.13% |
|
| 2022/01/06 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 755 | 0.13% |
|
| 2022/01/05 | 1 | 39.55 | 0 | 0.00 | 38.60 | 1 | 756 | 0.13% |
|
| 2022/01/04 | 11 | 39.78 | 0 | 0.00 | 39.55 | 11 | 752 | 1.46% |
|
| 2022/01/03 | 1 | 39.10 | 0 | 0.00 | 39.05 | 1 | 744 | 0.13% |
|
| 2021/12/29 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 743 | 0.13% |
|
| 2021/12/28 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 742 | 0.13% |
|
| 2021/12/24 | 2 | 39.75 | 0 | 0.00 | 39.55 | 2 | 753 | 0.27% |
|
| 2021/12/23 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 751 | 0.13% |
|
| 2021/12/22 | 7 | 39.33 | 6 | 39.60 | 39.35 | 1 | 741 | 0.13% |
|
| 2021/12/21 | 2 | 39.38 | 1 | 39.10 | 39.25 | 1 | 738 | 0.14% |
|
| 2021/12/20 | 2 | 38.10 | 0 | 0.00 | 38.20 | 2 | 721 | 0.28% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 37.70 | 37.75 | -1 | 716 | -0.14% |
|
| 2021/12/13 | 0.4 | 38.05 | 0 | 0.00 | 38.25 | 0.4 | 706 | 0.05% |
|
| 2021/12/10 | 1 | 38.50 | 0 | 0.00 | 38.30 | 1 | 702 | 0.14% |
|
| 2021/11/26 | 0 | 0.00 | 3 | 38.95 | 38.85 | -3 | 806 | -0.37% |
|
| 2021/11/25 | 3 | 40.42 | 0 | 0.00 | 40.00 | 3 | 794 | 0.38% |
|
| 2021/11/24 | 1 | 40.15 | 0 | 0.00 | 40.10 | 1 | 775 | 0.13% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 42.00 | 42.00 | -2 | 764 | -0.26% |
|
| 2021/11/19 | 1 | 41.85 | 1 | 42.10 | 42.70 | 0 | 761 | 0.00% |
|
| 2021/11/18 | 2 | 39.55 | 0 | 0.00 | 39.30 | 2 | 649 | 0.31% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 39.15 | 39.15 | -3 | 647 | -0.46% |
|
| 2021/11/12 | 1 | 38.85 | 0 | 0.00 | 38.75 | 1 | 648 | 0.15% |
|
| 2021/11/11 | 2 | 38.95 | 0 | 0.00 | 38.90 | 2 | 648 | 0.31% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 40.93 | 41.05 | -2 | 727 | -0.28% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 38.95 | 39.40 | -1 | 716 | -0.14% |
|
| 2021/10/18 | 1 | 37.95 | 0 | 0.00 | 37.85 | 1 | 743 | 0.13% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 37.75 | 37.75 | -1 | 809 | -0.12% |
|
| 2021/10/05 | 1 | 37.35 | 0 | 0.00 | 37.15 | 1 | 837 | 0.12% |
|
| 2021/09/30 | 1 | 39.40 | 0 | 0.00 | 39.35 | 1 | 867 | 0.12% |
|
| 2021/09/22 | 1 | 38.20 | 0 | 0.00 | 39.10 | 1 | 1,002 | 0.10% |
|
| 2021/09/17 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 1,033 | 0.10% |
|
| 2021/09/15 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 1,100 | 0.09% |
|
| 2021/09/14 | 4 | 40.40 | 0 | 0.00 | 40.25 | 4 | 1,111 | 0.36% |
|
| 2021/09/13 | 3 | 40.05 | 0 | 0.00 | 40.10 | 3 | 1,119 | 0.27% |
|
| 2021/09/06 | 4 | 43.20 | 0 | 0.00 | 41.60 | 4 | 1,116 | 0.36% |
|
| 2021/09/02 | 1 | 44.20 | 1 | 43.20 | 43.15 | 0 | 1,092 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 40.35 | 40.65 | -1 | 964 | -0.10% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 41.60 | 41.10 | -1 | 980 | -0.10% |
|
| 2021/08/26 | 1 | 41.50 | 0 | 0.00 | 41.15 | 1 | 989 | 0.10% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 43.05 | 42.10 | -1 | 998 | -0.10% |
|
| 2021/08/18 | 1 | 39.90 | 11 | 39.25 | 40.50 | -10 | 1,017 | -0.98% |
|
| 2021/08/17 | 1 | 39.75 | 0 | 0.00 | 39.55 | 1 | 1,029 | 0.10% |
|
| 2021/08/16 | 1 | 39.60 | 0 | 0.00 | 39.85 | 1 | 1,033 | 0.10% |
|
| 2021/08/13 | 3 | 41.83 | 0 | 0.00 | 41.20 | 3 | 1,034 | 0.29% |
|
| 2021/08/12 | 1 | 43.00 | 0 | 0.00 | 42.50 | 1 | 1,042 | 0.10% |
|
| 2021/08/11 | 1 | 42.95 | 0 | 0.00 | 42.70 | 1 | 1,062 | 0.09% |
|
| 2021/08/10 | 1.3 | 44.64 | 1 | 45.90 | 43.70 | 0.3 | 1,084 | 0.03% |
|
| 2021/08/05 | 1 | 44.55 | 0 | 0.00 | 44.40 | 1 | 1,121 | 0.09% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 44.20 | 45.20 | -1 | 1,202 | -0.08% |
|
| 2021/07/30 | 1 | 43.40 | 0 | 0.00 | 43.30 | 1 | 1,241 | 0.08% |
|
| 2021/07/26 | 0 | 0.00 | 4 | 45.90 | 46.20 | -4 | 1,378 | -0.29% |
|
| 2021/07/21 | 1 | 43.85 | 0 | 0.00 | 43.35 | 1 | 1,445 | 0.07% |
|
| 2021/07/16 | 1 | 46.40 | 0 | 0.00 | 46.65 | 1 | 1,517 | 0.07% |
|
| 2021/07/14 | 3 | 45.95 | 6 | 45.85 | 45.90 | -3 | 1,568 | -0.19% |
|
| 2021/07/13 | 5.4 | 47.88 | 0 | 0.00 | 46.65 | 5.4 | 1,582 | 0.34% |
|
| 2021/07/12 | 0.6 | 48.00 | 1 | 48.15 | 47.40 | -0.4 | 1,618 | -0.02% |
|
| 2021/07/09 | 2 | 47.33 | 0 | 0.00 | 47.65 | 2 | 1,665 | 0.12% |
|
| 2021/07/08 | 2 | 47.73 | 0 | 0.00 | 47.70 | 2 | 1,765 | 0.11% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 49.30 | 48.35 | -2 | 1,895 | -0.11% |
|
| 2021/07/06 | 1.6 | 49.13 | 0 | 0.00 | 48.85 | 1.6 | 2,267 | 0.07% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 51.00 | 50.90 | -1 | 2,654 | -0.04% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 50.10 | 50.00 | -1 | 2,837 | -0.04% |
|
| 2021/06/25 | 3 | 52.23 | 6 | 52.02 | 51.30 | -3 | 2,821 | -0.11% |
|
| 2021/06/23 | 0 | 0.00 | 6 | 48.10 | 48.10 | -6 | 2,779 | -0.22% |
|
| 2021/06/22 | 5 | 47.25 | 0 | 0.00 | 46.60 | 5 | 2,788 | 0.18% |
|
| 2021/06/17 | 4 | 47.76 | 5 | 48.35 | 48.40 | -1 | 2,894 | -0.03% |
|
| 2021/06/15 | 0.3 | 48.07 | 0 | 0.00 | 48.05 | 0.3 | 3,031 | 0.01% |
|
| 2021/06/11 | 0.1 | 49.00 | 5 | 47.60 | 47.65 | -4.9 | 3,060 | -0.16% |
|
| 2021/06/09 | 0.1 | 47.60 | 0 | 0.00 | 47.00 | 0.1 | 3,155 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 47.35 | 47.35 | -2 | 3,249 | -0.06% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 46.85 | 47.50 | -3 | 3,445 | -0.09% |
|
| 2021/06/04 | 0.1 | 47.10 | 1 | 47.20 | 47.00 | -0.9 | 3,651 | -0.02% |
|
| 2021/06/03 | 1.3 | 48.58 | 2 | 48.40 | 48.45 | -0.7 | 3,679 | -0.02% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 47.80 | 47.75 | -2 | 3,901 | -0.05% |
|
| 2021/05/27 | 2.1 | 46.00 | 0 | 0.00 | 47.00 | 2.1 | 3,919 | 0.05% |
|
| 2021/05/21 | 1 | 44.20 | 0 | 0.00 | 44.05 | 1 | 4,012 | 0.02% |
|
| 2021/05/19 | 2 | 41.50 | 0 | 0.00 | 43.00 | 2 | 4,218 | 0.05% |
|
| 2021/05/18 | 1 | 40.30 | 0 | 0.00 | 41.95 | 1 | 4,310 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 9 | 38.00 | 38.15 | -9 | 4,293 | -0.21% |
|
| 2021/05/14 | 0.6 | 42.90 | 0 | 0.00 | 42.20 | 0.6 | 4,266 | 0.01% |
|
| 2021/05/13 | 1 | 43.25 | 0 | 0.00 | 42.80 | 1 | 4,274 | 0.02% |
|
| 2021/05/12 | 4 | 41.40 | 0 | 0.00 | 42.10 | 4 | 4,271 | 0.09% |
|
| 2021/05/11 | 1 | 46.80 | 0 | 46.60 | 45.30 | 1 | 4,219 | 0.02% |
|
| 2021/05/10 | 3 | 49.95 | 0 | 0.00 | 49.95 | 3 | 4,204 | 0.07% |
|
| 2021/05/06 | 9 | 49.58 | 0 | 0.00 | 49.35 | 9 | 4,306 | 0.21% |
|
| 2021/05/04 | 2 | 49.40 | 3 | 50.79 | 49.05 | -1 | 4,326 | -0.02% |
|
| 2021/04/29 | 2 | 57.80 | 0 | 0.00 | 57.20 | 2 | 4,278 | 0.05% |
|
| 2021/04/28 | 0 | 59.30 | 2 | 58.30 | 58.60 | -2 | 4,277 | -0.05% |
|
| 2021/04/27 | 0 | 58.00 | 4 | 56.90 | 56.90 | -4 | 4,261 | -0.09% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 58.20 | 57.40 | -1 | 4,258 | -0.02% |
|
| 2021/04/23 | 1 | 56.50 | 0 | 0.00 | 56.70 | 1 | 4,249 | 0.02% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 59.20 | 58.70 | -4 | 4,213 | -0.09% |
|
| 2021/04/20 | 0 | 60.60 | 0 | 0.00 | 59.70 | 0 | 4,196 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 59.30 | 59.30 | -2 | 4,171 | -0.05% |
|
| 2021/04/16 | 1 | 59.80 | 1 | 59.20 | 59.30 | 0 | 4,157 | 0.00% |
|
| 2021/04/15 | 2 | 60.20 | 0 | 0.00 | 60.70 | 2 | 4,139 | 0.05% |
|
| 2021/04/14 | 1 | 62.50 | 1 | 59.80 | 59.20 | 0 | 4,100 | 0.00% |
|
| 2021/04/13 | 1 | 63.60 | 0 | 0.00 | 61.60 | 1 | 4,058 | 0.02% |
|
| 2021/04/12 | 11 | 69.75 | 19.5 | 67.99 | 65.60 | -8.5 | 3,930 | -0.22% |
|
| 2021/04/09 | 14.5 | 61.92 | 16 | 61.89 | 65.40 | -1.5 | 3,563 | -0.04% |
|
| 2021/04/08 | 10 | 59.50 | 2 | 59.15 | 59.50 | 8 | 3,170 | 0.25% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 56.95 | 56.90 | -2 | 3,035 | -0.07% |
|
| 2021/04/06 | 2 | 55.90 | 0 | 0.00 | 55.50 | 2 | 3,032 | 0.07% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 57.17 | 56.90 | -3 | 3,013 | -0.10% |
|
| 2021/03/31 | 0 | 0.00 | 16 | 57.47 | 57.20 | -16 | 2,993 | -0.53% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 54.80 | 54.90 | -1 | 2,982 | -0.03% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 54.60 | 54.50 | -3 | 2,996 | -0.10% |
|
| 2021/03/25 | 5 | 54.26 | 0 | 0.00 | 54.10 | 5 | 2,996 | 0.17% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 55.90 | 54.80 | -3 | 2,990 | -0.10% |
|
| 2021/03/23 | 16 | 55.65 | 1 | 55.10 | 55.00 | 15 | 2,984 | 0.50% |
|
| 2021/03/22 | 1 | 58.20 | 1 | 57.80 | 57.70 | 0 | 2,940 | 0.00% |
|
| 2021/03/19 | 1 | 58.90 | 1 | 58.10 | 58.20 | 0 | 2,938 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 7 | 58.51 | 58.60 | -7 | 2,913 | -0.24% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 57.53 | 58.10 | -3 | 2,900 | -0.10% |
|
| 2021/03/16 | 9 | 57.86 | 5 | 57.70 | 58.10 | 4 | 2,912 | 0.14% |
|
| 2021/03/15 | 9 | 57.78 | 4 | 57.55 | 57.40 | 5 | 2,910 | 0.17% |
|
| 2021/03/12 | 8 | 57.98 | 3 | 58.40 | 56.80 | 5 | 2,896 | 0.17% |
|
| 2021/03/11 | 7 | 60.39 | 7 | 60.24 | 59.60 | 0 | 2,914 | 0.00% |
|
| 2021/03/10 | 2 | 60.75 | 5.3 | 60.00 | 60.60 | -3.3 | 2,877 | -0.11% |
|
| 2021/03/08 | 1 | 57.40 | 0 | 0.00 | 57.00 | 1 | 2,776 | 0.04% |
|
| 2021/03/05 | 10 | 56.58 | 1 | 57.00 | 56.70 | 9 | 2,785 | 0.32% |
|
| 2021/03/04 | 1 | 55.60 | 0 | 0.00 | 54.50 | 1 | 2,786 | 0.04% |
|
| 2021/03/02 | 1 | 55.50 | 5 | 55.52 | 53.90 | -4 | 3,460 | -0.12% |
|
| 2021/02/24 | 1 | 54.80 | 0 | 0.00 | 55.10 | 1 | 3,844 | 0.03% |
|
| 2021/02/22 | 7 | 59.31 | 16 | 58.99 | 58.80 | -9 | 4,074 | -0.22% |
|
| 2021/02/19 | 15 | 58.15 | 3 | 57.07 | 58.50 | 12 | 4,080 | 0.29% |
|
| 2021/02/18 | 8 | 55.26 | 2 | 56.00 | 56.10 | 6 | 3,952 | 0.15% |
|
| 2021/02/17 | 0 | 0.00 | 14 | 52.59 | 52.70 | -14 | 3,840 | -0.36% |
|
| 2021/02/04 | 10 | 52.80 | 21 | 51.56 | 51.20 | -11 | 3,846 | -0.29% |
|
| 2021/02/03 | 10 | 51.50 | 22.1 | 51.83 | 51.80 | -12.1 | 3,820 | -0.32% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 50.40 | 50.30 | -5 | 3,789 | -0.13% |
|
| 2021/02/01 | 12 | 50.83 | 0 | 0.00 | 50.40 | 12 | 3,781 | 0.32% |
|
| 2021/01/29 | 33 | 52.90 | 11 | 52.68 | 51.20 | 22 | 3,756 | 0.59% |
|
| 2021/01/28 | 3 | 51.20 | 0 | 0.00 | 51.20 | 3 | 3,646 | 0.08% |
|
| 2021/01/27 | 4 | 50.45 | 0 | 0.00 | 52.40 | 4 | 3,614 | 0.11% |
|
| 2021/01/26 | 10 | 52.30 | 22 | 50.47 | 50.40 | -12 | 3,597 | -0.33% |
|
| 2021/01/25 | 11 | 51.22 | 11 | 51.64 | 51.70 | 0 | 3,571 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 6 | 49.23 | 49.60 | -6 | 3,519 | -0.17% |
|
| 2021/01/21 | 3 | 48.17 | 8 | 48.40 | 48.15 | -5 | 3,505 | -0.14% |
|
| 2021/01/20 | 9 | 50.24 | 0 | 0.00 | 48.80 | 9 | 3,491 | 0.26% |
|
| 2021/01/19 | 19 | 51.02 | 14 | 51.00 | 50.40 | 5 | 3,460 | 0.14% |
|
| 2021/01/15 | 3 | 51.73 | 4 | 51.05 | 50.20 | -1 | 3,423 | -0.03% |
|
| 2021/01/14 | 3 | 51.50 | 7 | 51.44 | 52.40 | -4 | 3,396 | -0.12% |
|
| 2021/01/13 | 10 | 51.20 | 10 | 50.40 | 50.30 | 0 | 3,383 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 12 | 50.02 | 50.00 | -12 | 3,373 | -0.36% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 50.20 | 50.20 | -3 | 3,362 | -0.09% |
|
| 2021/01/08 | 12 | 49.76 | 50 | 49.67 | 50.10 | -38 | 3,350 | -1.13% |
|
| 2021/01/06 | 22 | 53.69 | 2 | 52.75 | 51.40 | 20 | 3,302 | 0.61% |
|
| 2021/01/05 | 3 | 52.37 | 1 | 52.40 | 53.00 | 2 | 3,236 | 0.06% |
|
| 2021/01/04 | 11 | 53.30 | 11 | 52.36 | 52.60 | 0 | 3,223 | 0.00% |
|
| 2020/12/31 | 12 | 53.11 | 4 | 52.75 | 52.20 | 8 | 3,205 | 0.25% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 52.40 | 52.50 | -4 | 3,183 | -0.13% |
|
| 2020/12/29 | 3 | 52.20 | 2 | 52.65 | 52.10 | 1 | 3,181 | 0.03% |
|
| 2020/12/28 | 4 | 52.10 | 0 | 0.00 | 51.80 | 4 | 3,160 | 0.13% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 52.40 | 51.90 | -1 | 3,151 | -0.03% |
|
| 2020/12/24 | 10 | 52.50 | 13 | 52.13 | 52.40 | -3 | 3,145 | -0.10% |
|
| 2020/12/23 | 11 | 52.51 | 23 | 51.61 | 52.10 | -12 | 3,129 | -0.38% |
|
| 2020/12/22 | 1 | 51.60 | 1 | 51.00 | 49.05 | 0 | 3,102 | 0.00% |
|
| 2020/12/21 | 4 | 50.90 | 1 | 50.70 | 51.00 | 3 | 3,085 | 0.10% |
|
| 2020/12/18 | 0 | 0.00 | 1.2 | 52.13 | 51.70 | -1.2 | 3,076 | -0.04% |
|
| 2020/12/17 | 3 | 51.30 | 3 | 51.10 | 51.40 | 0 | 3,064 | 0.00% |
|
| 2020/12/16 | 2 | 51.85 | 1 | 52.20 | 52.00 | 1 | 3,050 | 0.03% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 50.75 | 50.70 | -2 | 3,068 | -0.07% |
|
| 2020/12/14 | 1 | 52.60 | 3 | 53.00 | 52.20 | -2 | 3,044 | -0.07% |
|
| 2020/12/11 | 2 | 52.90 | 7 | 53.27 | 51.60 | -5 | 3,022 | -0.17% |
|
| 2020/12/10 | 37 | 55.23 | 9 | 54.82 | 55.20 | 28 | 2,945 | 0.95% |
|
| 2020/12/09 | 40 | 56.63 | 14 | 56.79 | 56.80 | 26 | 2,906 | 0.89% |
|
| 2020/12/07 | 11 | 56.06 | 4 | 56.25 | 55.20 | 7 | 2,824 | 0.25% |
|
| 2020/12/04 | 5 | 54.92 | 5 | 54.20 | 53.60 | 0 | 2,716 | 0.00% |
|
| 2020/12/03 | 8 | 57.78 | 15 | 57.58 | 56.90 | -7 | 2,563 | -0.27% |
|
| 2020/12/02 | 3 | 60.30 | 2 | 60.20 | 59.50 | 1 | 2,472 | 0.04% |
|
| 2020/12/01 | 3 | 59.93 | 2 | 59.30 | 59.80 | 1 | 2,428 | 0.04% |
|
| 2020/11/30 | 4 | 60.05 | 2.2 | 60.34 | 60.20 | 1.8 | 2,342 | 0.08% |
|
| 2020/11/27 | 45.4 | 60.17 | 10 | 60.94 | 60.80 | 35.4 | 2,248 | 1.57% |
|
| 2020/11/26 | 5 | 58.16 | 10 | 55.95 | 59.60 | -5 | 1,886 | -0.27% |
|
| 2020/11/25 | 0 | 0.00 | 7 | 54.97 | 54.20 | -7 | 1,615 | -0.43% |
|
| 2020/11/24 | 6.8 | 54.42 | 9 | 54.67 | 55.30 | -2.2 | 1,531 | -0.14% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 50.03 | 52.70 | -2 | 1,269 | -0.16% |
|
| 2020/11/20 | 0 | 0.00 | 7 | 48.09 | 47.95 | -7 | 1,179 | -0.59% |
|
| 2020/11/19 | 13 | 49.05 | 16 | 48.78 | 48.50 | -3 | 1,118 | -0.27% |
|
| 2020/11/18 | 1 | 45.65 | 4 | 45.15 | 46.20 | -3 | 857 | -0.35% |
|
| 2020/11/17 | 1 | 42.40 | 1 | 41.65 | 42.00 | 0 | 761 | 0.00% |
|
| 2020/11/16 | 2 | 42.30 | 3 | 42.70 | 42.35 | -1 | 779 | -0.13% |
|
| 2020/11/13 | 1 | 42.95 | 0 | 0.00 | 42.60 | 1 | 784 | 0.13% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 41.40 | 41.40 | -5 | 775 | -0.64% |
|
| 2020/11/06 | 5 | 40.75 | 5 | 41.60 | 40.75 | 0 | 817 | 0.00% |
|
| 2020/11/05 | 1 | 41.40 | 0 | 0.00 | 41.25 | 1 | 824 | 0.12% |
|
| 2020/11/04 | 0 | 40.05 | 0 | 0.00 | 40.05 | 0 | 817 | 0.00% |
|
| 2020/11/02 | 5 | 38.66 | 3 | 38.65 | 38.90 | 2 | 832 | 0.24% |
|
| 2020/10/29 | 2 | 39.48 | 0 | 0.00 | 39.65 | 2 | 840 | 0.24% |
|
| 2020/10/28 | 1 | 40.10 | 1 | 40.00 | 40.20 | 0 | 849 | 0.00% |
|
| 2020/10/27 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 855 | 0.12% |
|
| 2020/10/26 | 2 | 40.83 | 0 | 0.00 | 40.85 | 2 | 876 | 0.23% |
|
| 2020/10/21 | 3 | 41.37 | 0 | 0.00 | 41.40 | 3 | 959 | 0.31% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 40.85 | 41.00 | -1 | 981 | -0.10% |
|
| 2020/10/16 | 1 | 40.70 | 0 | 0.00 | 40.30 | 1 | 994 | 0.10% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 40.55 | 40.55 | -1 | 1,008 | -0.10% |
|
| 2020/10/14 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 1,023 | 0.10% |
|
| 2020/10/13 | 1 | 40.20 | 1 | 40.25 | 40.75 | 0 | 1,041 | 0.00% |
|
| 2020/10/08 | 0.4 | 41.40 | 0 | 0.00 | 41.55 | 0.4 | 1,075 | 0.04% |
|
| 2020/10/06 | 1 | 41.95 | 1 | 41.80 | 41.70 | 0 | 1,123 | 0.00% |
|
| 2020/10/05 | 1 | 41.20 | 1 | 41.60 | 41.30 | 0 | 1,175 | 0.00% |
|
| 2020/09/29 | 3 | 40.55 | 6 | 40.48 | 40.05 | -3 | 1,467 | -0.20% |
|
| 2020/09/24 | 7 | 41.63 | 0 | 0.00 | 41.25 | 7 | 1,628 | 0.43% |
|
| 2020/09/21 | 2 | 44.48 | 2 | 43.70 | 43.70 | 0 | 1,732 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 45.65 | 44.55 | -2 | 1,922 | -0.10% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 46.00 | 46.00 | -4 | 2,189 | -0.18% |
|
| 2020/09/01 | 2 | 45.93 | 3 | 45.52 | 45.05 | -1 | 2,220 | -0.05% |
|
| 2020/08/31 | 6 | 44.68 | 1 | 44.60 | 46.05 | 5 | 2,187 | 0.23% |
|
| 2020/08/27 | 1 | 42.00 | 0 | 0.00 | 41.55 | 1 | 2,195 | 0.05% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 41.85 | 41.90 | -1 | 2,263 | -0.04% |
|
| 2020/08/21 | 1 | 42.00 | 0 | 0.00 | 41.75 | 1 | 2,349 | 0.04% |
|
| 2020/08/20 | 3 | 42.18 | 2 | 40.83 | 41.80 | 1 | 2,407 | 0.04% |
|
| 2020/08/19 | 0.3 | 44.55 | 0 | 0.00 | 44.65 | 0.3 | 2,397 | 0.01% |
|
| 2020/08/18 | 1 | 45.00 | 1 | 45.70 | 45.00 | 0 | 2,404 | 0.00% |
|
| 2020/08/14 | 1 | 44.60 | 0 | 0.00 | 44.75 | 1 | 2,425 | 0.04% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 43.80 | 44.00 | -1 | 2,433 | -0.04% |
|
| 2020/08/12 | 1 | 42.80 | 3 | 42.80 | 42.80 | -2 | 2,433 | -0.08% |
|
| 2020/08/11 | 1 | 44.00 | 0 | 0.00 | 43.45 | 1 | 2,449 | 0.04% |
|
| 2020/08/10 | 1 | 44.95 | 3 | 44.80 | 44.15 | -2 | 2,476 | -0.08% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 45.30 | 44.70 | -1 | 2,506 | -0.04% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 45.70 | 45.50 | -3 | 2,525 | -0.12% |
|
| 2020/08/05 | 1 | 46.45 | 1 | 46.35 | 46.45 | 0 | 2,685 | 0.00% |
|
| 2020/08/04 | 5 | 46.50 | 7 | 46.76 | 46.50 | -2 | 2,714 | -0.07% |
|
| 2020/07/31 | 0 | 0.00 | 6 | 46.27 | 46.20 | -6 | 2,764 | -0.22% |
|
| 2020/07/30 | 3 | 46.08 | 1 | 45.75 | 46.55 | 2 | 2,809 | 0.07% |
|
| 2020/07/29 | 2 | 44.00 | 4 | 44.21 | 44.40 | -2 | 2,811 | -0.07% |
|
| 2020/07/28 | 4 | 44.23 | 0 | 0.00 | 43.00 | 4 | 2,824 | 0.14% |
|
| 2020/07/27 | 9 | 45.17 | 0 | 0.00 | 44.40 | 9 | 2,854 | 0.32% |
|
| 2020/07/24 | 4 | 49.01 | 2 | 47.60 | 47.60 | 2 | 2,858 | 0.07% |
|
| 2020/07/21 | 2 | 49.55 | 0 | 0.00 | 49.70 | 2 | 3,071 | 0.07% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 48.50 | 48.50 | -1 | 3,096 | -0.03% |
|
| 2020/07/17 | 11 | 49.50 | 1 | 49.75 | 49.15 | 10 | 3,132 | 0.32% |
|
| 2020/07/16 | 3 | 49.97 | 0 | 0.00 | 50.00 | 3 | 3,170 | 0.09% |
|
| 2020/07/15 | 2 | 50.30 | 20 | 50.90 | 50.00 | -18 | 3,186 | -0.56% |
|
| 2020/07/14 | 8 | 50.78 | 1 | 50.70 | 50.70 | 7 | 3,231 | 0.22% |
|
| 2020/07/13 | 1 | 51.60 | 5 | 51.56 | 51.30 | -4 | 3,262 | -0.12% |
|
| 2020/07/10 | 1 | 51.70 | 26 | 51.14 | 50.90 | -25 | 3,437 | -0.73% |
|
| 2020/07/09 | 1 | 55.00 | 42 | 54.57 | 53.00 | -41 | 3,461 | -1.18% |
|
| 2020/07/08 | 6 | 53.05 | 6 | 54.07 | 54.60 | 0 | 3,354 | 0.00% |
|
| 2020/07/07 | 21 | 52.71 | 5 | 51.78 | 51.80 | 16 | 3,220 | 0.50% |
|
| 2020/07/02 | 20 | 51.90 | 0 | 0.00 | 51.70 | 20 | 3,256 | 0.61% |
|
| 2020/07/01 | 8 | 52.16 | 18 | 52.47 | 51.70 | -10 | 3,278 | -0.31% |
|
| 2020/06/30 | 1 | 50.50 | 0 | 0.00 | 51.40 | 1 | 3,241 | 0.03% |
|
| 2020/06/23 | 2 | 50.60 | 0 | 0.00 | 50.50 | 2 | 3,536 | 0.06% |
|
| 2020/06/19 | 0 | 0.00 | 4.6 | 51.05 | 51.30 | -4.6 | 3,659 | -0.13% |
|
| 2020/06/18 | 16 | 50.10 | 3 | 50.60 | 50.70 | 13 | 3,707 | 0.35% |
|
| 2020/06/17 | 6 | 51.77 | 5 | 51.60 | 51.50 | 1 | 3,699 | 0.03% |
|
| 2020/06/15 | 10 | 50.17 | 1 | 50.80 | 49.75 | 9 | 3,781 | 0.24% |
|
| 2020/06/12 | 1 | 48.90 | 0 | 0.00 | 50.60 | 1 | 3,810 | 0.03% |
|
| 2020/06/11 | 3 | 52.03 | 0 | 0.00 | 51.30 | 3 | 3,826 | 0.08% |
|
| 2020/06/10 | 12 | 54.35 | 9 | 54.81 | 54.00 | 3 | 3,834 | 0.08% |
|
| 2020/06/09 | 10 | 56.26 | 6 | 56.58 | 55.40 | 4 | 3,843 | 0.10% |
|
| 2020/06/08 | 18 | 53.88 | 17 | 54.32 | 54.40 | 1 | 3,779 | 0.03% |
|
| 2020/06/05 | 8 | 53.10 | 7 | 52.76 | 52.70 | 1 | 3,769 | 0.03% |
|
| 2020/06/04 | 1 | 53.30 | 0 | 0.00 | 52.70 | 1 | 3,806 | 0.03% |
|
| 2020/06/03 | 10 | 54.41 | 10 | 53.85 | 53.60 | 0 | 3,857 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 10 | 53.50 | 53.40 | -10 | 3,871 | -0.26% |
|
| 2020/06/01 | 7 | 53.36 | 7 | 52.80 | 52.70 | 0 | 3,849 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 51.50 | 52.90 | -1 | 3,833 | -0.03% |
|
| 2020/05/28 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 3,831 | 0.03% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 51.33 | 51.10 | -4 | 3,839 | -0.10% |
|
| 2020/05/26 | 2 | 49.58 | 1 | 50.30 | 49.40 | 1 | 3,793 | 0.03% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 49.15 | 49.20 | -1 | 3,798 | -0.03% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 50.60 | 50.70 | -1 | 3,782 | -0.03% |
|
| 2020/05/19 | 3.6 | 49.83 | 0 | 0.00 | 49.85 | 3.6 | 3,814 | 0.09% |
|
| 2020/05/18 | 10 | 49.90 | 1 | 51.40 | 49.30 | 9 | 3,814 | 0.24% |
|
| 2020/05/15 | 1 | 53.00 | 3 | 51.37 | 51.00 | -2 | 3,792 | -0.05% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 53.26 | 52.20 | -5 | 3,771 | -0.13% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 54.70 | 54.50 | -2 | 3,751 | -0.05% |
|
| 2020/05/12 | 2 | 56.95 | 3 | 57.03 | 54.90 | -1 | 3,767 | -0.03% |
|
| 2020/05/11 | 10 | 54.14 | 2 | 54.25 | 54.60 | 8 | 3,626 | 0.22% |
|
| 2020/05/08 | 1 | 54.00 | 1 | 54.20 | 53.60 | 0 | 3,608 | 0.00% |
|
| 2020/05/07 | 2 | 53.40 | 3 | 53.77 | 53.70 | -1 | 3,620 | -0.03% |
|
| 2020/05/06 | 1 | 54.00 | 1 | 52.80 | 53.00 | 0 | 3,610 | 0.00% |
|
| 2020/05/04 | 2 | 52.25 | 2 | 52.10 | 52.00 | 0 | 3,694 | 0.00% |
|
| 2020/04/30 | 1 | 54.00 | 1 | 54.00 | 53.70 | 0 | 3,715 | 0.00% |
|
| 2020/04/29 | 5 | 53.90 | 8 | 54.36 | 53.90 | -3 | 3,718 | -0.08% |
|
| 2020/04/28 | 0 | 0.00 | 10 | 54.40 | 53.60 | -10 | 3,708 | -0.27% |
|
| 2020/04/27 | 22.5 | 55.18 | 13 | 54.75 | 54.90 | 9.5 | 3,681 | 0.26% |
|
| 2020/04/22 | 3 | 49.37 | 0 | 0.00 | 50.50 | 3 | 3,485 | 0.09% |
|
| 2020/04/21 | 5 | 51.28 | 6 | 51.38 | 49.60 | -1 | 3,434 | -0.03% |
|
| 2020/04/17 | 1 | 53.80 | 12 | 53.13 | 53.00 | -11 | 3,359 | -0.33% |
|
| 2020/04/16 | 1 | 53.30 | 1 | 52.00 | 53.00 | 0 | 3,288 | 0.00% |
|
| 2020/04/15 | 4 | 52.90 | 4 | 53.00 | 53.20 | 0 | 3,250 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 7 | 51.63 | 52.20 | -7 | 3,062 | -0.23% |
|
| 2020/04/13 | 2 | 47.85 | 6 | 47.85 | 47.50 | -4 | 2,998 | -0.13% |
|
| 2020/04/10 | 3 | 48.05 | 3 | 47.97 | 48.15 | 0 | 3,008 | 0.00% |
|
| 2020/04/09 | 10 | 49.45 | 4 | 50.34 | 48.55 | 6 | 3,000 | 0.20% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 48.82 | 48.55 | -5 | 2,978 | -0.17% |
|
| 2020/04/07 | 7 | 47.85 | 1 | 46.40 | 47.15 | 6 | 2,928 | 0.20% |
|
| 2020/04/06 | 4 | 44.65 | 20 | 44.65 | 44.95 | -16 | 2,851 | -0.56% |
|
| 2020/03/30 | 0 | 0.00 | 0.6 | 45.60 | 45.00 | -0.6 | 2,768 | -0.02% |
|
| 2020/03/27 | 20 | 44.85 | 9 | 44.54 | 44.85 | 11 | 2,675 | 0.41% |
|
| 2020/03/26 | 8 | 40.27 | 5 | 39.99 | 40.80 | 3 | 2,579 | 0.12% |
|
| 2020/03/25 | 9 | 39.86 | 13 | 40.01 | 39.85 | -4 | 2,526 | -0.16% |
|
| 2020/03/24 | 5 | 40.21 | 5 | 39.18 | 38.80 | 0 | 2,500 | 0.00% |
|
| 2020/03/23 | 9 | 37.70 | 0 | 0.00 | 38.10 | 9 | 2,446 | 0.37% |
|
| 2020/03/20 | 2 | 38.98 | 5 | 39.53 | 39.65 | -3 | 2,449 | -0.12% |
|
| 2020/03/19 | 0 | 0.00 | 6 | 38.53 | 36.05 | -6 | 2,425 | -0.25% |
|
| 2020/03/18 | 3 | 44.23 | 3 | 43.28 | 40.05 | 0 | 2,547 | 0.00% |
|
| 2020/03/17 | 4 | 46.46 | 3 | 46.07 | 43.45 | 1 | 2,506 | 0.04% |
|
| 2020/03/16 | 0 | 0.00 | 4 | 49.90 | 48.05 | -4 | 2,473 | -0.16% |
|
| 2020/03/13 | 11 | 48.06 | 3 | 47.63 | 49.50 | 8 | 2,415 | 0.33% |
|
| 2020/03/12 | 2 | 55.60 | 2 | 53.05 | 52.60 | 0 | 2,329 | 0.00% |
|
| 2020/03/11 | 0.2 | 58.10 | 3 | 60.77 | 58.00 | -2.8 | 2,255 | -0.12% |
|
| 2020/03/10 | 8 | 59.14 | 0 | 0.00 | 62.20 | 8 | 2,232 | 0.36% |
|
| 2020/03/09 | 4 | 62.53 | 4 | 61.08 | 60.30 | 0 | 2,198 | 0.00% |
|
| 2020/03/06 | 1 | 66.70 | 2 | 68.35 | 67.00 | -1 | 2,128 | -0.05% |
|
| 2020/03/05 | 2.6 | 69.73 | 2 | 70.10 | 70.00 | 0.6 | 2,085 | 0.03% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 69.50 | 69.70 | -1 | 2,045 | -0.05% |
|
| 2020/03/03 | 2 | 71.50 | 0 | 0.00 | 70.70 | 2 | 2,036 | 0.10% |
|
| 2020/03/02 | 1 | 71.70 | 0 | 0.00 | 69.50 | 1 | 2,022 | 0.05% |
|
| 2020/02/27 | 0 | 0.00 | 8 | 75.00 | 72.90 | -8 | 2,009 | -0.40% |
|
| 2020/02/26 | 4 | 75.90 | 2 | 75.40 | 75.40 | 2 | 1,997 | 0.10% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 75.20 | 75.90 | -2 | 1,990 | -0.10% |
|
| 2020/02/24 | 6 | 75.40 | 4 | 74.80 | 75.30 | 2 | 1,995 | 0.10% |
|
| 2020/02/21 | 1 | 75.00 | 2 | 75.65 | 75.00 | -1 | 2,001 | -0.05% |
|
| 2020/02/20 | 6 | 76.63 | 5 | 77.56 | 76.10 | 1 | 2,034 | 0.05% |
|
| 2020/02/19 | 2 | 75.45 | 0 | 0.00 | 75.40 | 2 | 2,049 | 0.10% |
|
| 2020/02/18 | 0.3 | 73.30 | 0 | 0.00 | 73.60 | 0.3 | 2,072 | 0.01% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 74.50 | 74.10 | -1 | 2,085 | -0.05% |
|
| 2020/02/14 | 1 | 74.30 | 0 | 0.00 | 75.20 | 1 | 2,085 | 0.05% |
|
| 2020/02/13 | 0 | 0.00 | 9 | 73.70 | 73.70 | -9 | 2,097 | -0.43% |
|
| 2020/02/12 | 13 | 73.05 | 0 | 0.00 | 73.90 | 13 | 2,139 | 0.61% |
|
| 2020/02/11 | 2 | 71.60 | 6 | 70.67 | 71.60 | -4 | 2,119 | -0.19% |
|
| 2020/02/10 | 9 | 69.86 | 8 | 70.10 | 69.60 | 1 | 2,141 | 0.05% |
|
| 2020/02/07 | 0 | 0.00 | 7 | 72.16 | 71.70 | -7 | 2,168 | -0.32% |
|
| 2020/02/06 | 5 | 74.26 | 5 | 74.40 | 75.00 | 0 | 2,180 | 0.00% |
|
| 2020/02/05 | 7 | 75.36 | 2 | 76.15 | 76.00 | 5 | 2,171 | 0.23% |
|
| 2020/02/04 | 1 | 70.30 | 1 | 70.60 | 70.60 | 0 | 2,068 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 64.70 | 64.20 | -2 | 2,040 | -0.10% |
|
| 2020/01/31 | 3 | 75.17 | 0 | 0.00 | 71.00 | 3 | 2,002 | 0.15% |
|
| 2020/01/17 | 1 | 86.60 | 1 | 86.20 | 85.80 | 0 | 1,972 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 87.70 | 86.50 | -1 | 1,972 | -0.05% |
|
| 2020/01/15 | 1 | 87.80 | 0 | 0.00 | 87.50 | 1 | 1,973 | 0.05% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 87.70 | 87.50 | -1 | 1,985 | -0.05% |
|
| 2020/01/13 | 2 | 87.90 | 0 | 0.00 | 88.00 | 2 | 2,009 | 0.10% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 87.15 | 87.50 | -2 | 2,079 | -0.10% |
|
| 2020/01/09 | 3 | 88.00 | 2 | 87.75 | 87.50 | 1 | 2,087 | 0.05% |
|
| 2020/01/08 | 1 | 86.10 | 0 | 0.00 | 86.40 | 1 | 2,079 | 0.05% |
|
| 2020/01/06 | 3 | 87.83 | 0 | 0.00 | 87.80 | 3 | 2,088 | 0.14% |
|
| 2020/01/03 | 1 | 94.50 | 2 | 93.00 | 91.90 | -1 | 2,082 | -0.05% |
|
| 2020/01/02 | 2 | 93.95 | 3 | 93.73 | 94.00 | -1 | 2,082 | -0.05% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 92.80 | 92.00 | -1 | 2,161 | -0.05% |
|
| 2019/12/27 | 1 | 92.00 | 0 | 0.00 | 91.80 | 1 | 2,178 | 0.05% |
|
| 2019/12/26 | 1 | 93.00 | 0 | 0.00 | 92.30 | 1 | 2,230 | 0.04% |
|
| 2019/12/25 | 2 | 93.60 | 1.1 | 94.15 | 93.30 | 0.9 | 2,213 | 0.04% |
|
| 2019/12/24 | 1 | 93.70 | 14 | 94.66 | 93.90 | -13 | 2,216 | -0.59% |
|
| 2019/12/23 | 2 | 95.75 | 2 | 95.70 | 95.20 | 0 | 2,201 | 0.00% |
|
| 2019/12/20 | 2 | 93.20 | 14 | 93.66 | 93.00 | -12 | 2,144 | -0.56% |
|
| 2019/12/19 | 14 | 93.15 | 3 | 94.13 | 92.80 | 11 | 2,138 | 0.51% |
|
| 2019/12/18 | 1 | 91.70 | 2 | 91.70 | 91.40 | -1 | 2,108 | -0.05% |
|
| 2019/12/17 | 6 | 93.08 | 5 | 93.28 | 92.50 | 1 | 2,145 | 0.05% |
|
| 2019/12/16 | 10 | 93.11 | 0 | 92.50 | 92.50 | 10 | 2,146 | 0.46% |
|
| 2019/12/13 | 8 | 92.81 | 12 | 91.23 | 91.50 | -4 | 2,103 | -0.19% |
|
| 2019/12/12 | 2 | 87.40 | 0 | 0.00 | 86.30 | 2 | 1,920 | 0.10% |
|
| 2019/12/11 | 2.2 | 86.70 | 2 | 86.70 | 86.70 | 0.2 | 1,919 | 0.01% |
|
| 2019/12/10 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 1,926 | 0.05% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 88.00 | 87.70 | -1 | 2,002 | -0.05% |
|
| 2019/12/05 | 1 | 87.90 | 2 | 87.30 | 86.60 | -1 | 2,031 | -0.05% |
|
| 2019/12/04 | 2 | 86.35 | 1 | 87.60 | 86.60 | 1 | 2,037 | 0.05% |
|
| 2019/12/03 | 0.3 | 88.50 | 1 | 88.80 | 89.00 | -0.7 | 2,043 | -0.03% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 89.20 | 88.80 | -1 | 2,084 | -0.05% |
|
| 2019/11/29 | 5 | 90.28 | 4 | 90.33 | 89.80 | 1 | 2,167 | 0.05% |
|
| 2019/11/27 | 1 | 90.30 | 0 | 0.00 | 90.00 | 1 | 2,231 | 0.04% |
|
| 2019/11/26 | 3 | 91.60 | 4 | 90.03 | 91.40 | -1 | 2,276 | -0.04% |
|
| 2019/11/25 | 1 | 88.50 | 12 | 88.08 | 88.80 | -11 | 2,268 | -0.48% |
|
| 2019/11/22 | 6 | 88.83 | 5 | 90.00 | 88.40 | 1 | 2,310 | 0.04% |
|
| 2019/11/21 | 1 | 88.80 | 0 | 0.00 | 89.60 | 1 | 2,371 | 0.04% |
|
| 2019/11/20 | 6 | 90.23 | 2 | 91.00 | 89.30 | 4 | 2,406 | 0.17% |
|
| 2019/11/19 | 6 | 92.50 | 0 | 0.00 | 90.80 | 6 | 2,504 | 0.24% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 89.03 | 91.60 | -1 | 2,469 | -0.04% |
|
| 2019/11/15 | 1 | 85.10 | 0 | 0.00 | 86.00 | 1 | 2,426 | 0.04% |
|
| 2019/11/14 | 5 | 86.50 | 3 | 85.97 | 85.00 | 2 | 2,407 | 0.08% |
|
| 2019/11/13 | 1 | 87.90 | 2 | 88.20 | 88.00 | -1 | 2,451 | -0.04% |
|
| 2019/11/12 | 3 | 88.00 | 5 | 87.72 | 88.60 | -2 | 2,499 | -0.08% |
|
| 2019/11/11 | 10 | 87.96 | 2 | 87.25 | 87.80 | 8 | 2,514 | 0.32% |
|
| 2019/11/08 | 1 | 94.70 | 0 | 0.00 | 93.60 | 1 | 2,477 | 0.04% |
|
| 2019/11/07 | 1.2 | 95.02 | 3 | 95.60 | 94.50 | -1.8 | 2,481 | -0.07% |
|
| 2019/11/06 | 3 | 96.53 | 4 | 98.40 | 95.80 | -1 | 2,466 | -0.04% |
|
| 2019/11/05 | 3 | 100.50 | 9 | 100.44 | 100.00 | -6 | 2,430 | -0.25% |
|
| 2019/11/04 | 1 | 99.70 | 3 | 100.50 | 99.90 | -2 | 2,434 | -0.08% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 99.00 | 98.70 | -1 | 2,475 | -0.04% |
|
| 2019/10/31 | 1 | 99.30 | 0 | 0.00 | 98.90 | 1 | 2,519 | 0.04% |
|
| 2019/10/30 | 1 | 98.30 | 1 | 98.90 | 98.60 | 0 | 2,543 | 0.00% |
|
| 2019/10/29 | 3.5 | 98.11 | 3 | 96.90 | 97.00 | 0.5 | 2,535 | 0.02% |
|
| 2019/10/28 | 5 | 99.60 | 4 | 99.90 | 98.00 | 1 | 2,535 | 0.04% |
|
| 2019/10/25 | 8.9 | 100.17 | 0 | 0.00 | 99.50 | 8.9 | 2,533 | 0.35% |
|
| 2019/10/24 | 1 | 100.00 | 1 | 100.00 | 99.80 | 0 | 2,544 | 0.00% |
|
| 2019/10/23 | 3.5 | 99.49 | 1 | 99.90 | 99.30 | 2.5 | 2,543 | 0.10% |
|
| 2019/10/22 | 1 | 99.30 | 1 | 100.00 | 99.30 | 0 | 2,561 | 0.00% |
|
| 2019/10/18 | 5 | 100.50 | 15 | 99.26 | 100.50 | -10 | 2,618 | -0.38% |
|
| 2019/10/17 | 0 | 0.00 | 4 | 95.80 | 96.20 | -4 | 2,566 | -0.16% |
|
| 2019/10/16 | 1 | 97.40 | 1 | 97.90 | 96.20 | 0 | 2,613 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 97.20 | 95.80 | -4 | 2,615 | -0.15% |
|
| 2019/10/09 | 6 | 96.30 | 0 | 0.00 | 96.00 | 6 | 2,621 | 0.23% |
|
| 2019/10/08 | 4 | 99.00 | 0 | 0.00 | 97.00 | 4 | 2,619 | 0.15% |
|
| 2019/10/07 | 4 | 96.65 | 2 | 98.15 | 100.50 | 2 | 2,620 | 0.08% |
|
| 2019/10/04 | 3 | 99.13 | 0 | 0.00 | 98.00 | 3 | 2,552 | 0.12% |
|
| 2019/10/03 | 3 | 101.00 | 0 | 0.00 | 102.00 | 3 | 2,570 | 0.12% |
|
| 2019/10/02 | 10 | 100.90 | 0 | 0.00 | 102.00 | 10 | 2,569 | 0.39% |
|
| 2019/09/27 | 1 | 107.00 | 1 | 107.00 | 106.50 | 0 | 2,553 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 108.50 | 109.00 | -2 | 2,780 | -0.07% |
|
| 2019/09/24 | 1 | 108.00 | 1 | 108.50 | 107.50 | 0 | 3,156 | 0.00% |
|
| 2019/09/20 | 2 | 107.00 | 2 | 106.50 | 107.00 | 0 | 3,476 | 0.00% |
|
| 2019/09/19 | 1 | 106.00 | 2 | 107.50 | 106.00 | -1 | 3,516 | -0.03% |
|
| 2019/09/18 | 1 | 105.50 | 1 | 106.50 | 105.50 | 0 | 3,526 | 0.00% |
|
| 2019/09/16 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 3,732 | 0.05% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 107.00 | 108.00 | -2 | 3,779 | -0.05% |
|
| 2019/09/10 | 12 | 108.75 | 12 | 107.71 | 105.50 | 0 | 3,827 | 0.00% |
|
| 2019/09/09 | 1 | 108.00 | 1.1 | 108.95 | 109.00 | -0.1 | 3,836 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 3,841 | -0.03% |
|
| 2019/09/05 | 1 | 107.50 | 1 | 108.00 | 106.00 | 0 | 3,905 | 0.00% |
|
| 2019/09/04 | 1 | 105.00 | 11 | 105.50 | 106.50 | -10 | 3,919 | -0.26% |
|
| 2019/09/03 | 5 | 107.00 | 6 | 109.00 | 105.00 | -1 | 3,924 | -0.03% |
|
| 2019/09/02 | 1 | 105.50 | 1 | 106.00 | 106.00 | 0 | 3,913 | 0.00% |
|
| 2019/08/30 | 1 | 104.00 | 3 | 105.50 | 104.50 | -2 | 3,952 | -0.05% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 3,982 | -0.03% |
|
| 2019/08/28 | 2 | 100.00 | 2 | 100.50 | 100.00 | 0 | 4,100 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 19 | 96.91 | 98.30 | -19 | 4,279 | -0.44% |
|
| 2019/08/23 | 6 | 100.33 | 5 | 98.98 | 99.20 | 1 | 4,343 | 0.02% |
|
| 2019/08/22 | 3 | 102.50 | 4 | 104.25 | 103.00 | -1 | 4,348 | -0.02% |
|
| 2019/08/20 | 5 | 99.86 | 3 | 100.33 | 99.30 | 2 | 4,445 | 0.04% |
|
| 2019/08/19 | 5 | 99.72 | 5 | 101.00 | 99.30 | 0 | 4,496 | 0.00% |
|
| 2019/08/16 | 2 | 101.25 | 2 | 103.00 | 100.50 | 0 | 4,510 | 0.00% |
|
| 2019/08/15 | 1 | 99.80 | 12.1 | 95.45 | 99.80 | -11.1 | 4,466 | -0.25% |
|
| 2019/08/14 | 13 | 99.38 | 16 | 100.19 | 97.00 | -3 | 4,442 | -0.07% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 96.50 | 96.00 | -1 | 4,441 | -0.02% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 4,509 | -0.02% |
|
| 2019/08/07 | 2 | 101.75 | 1 | 102.50 | 99.80 | 1 | 4,658 | 0.02% |
|
| 2019/08/06 | 4 | 95.85 | 13 | 97.40 | 102.00 | -9 | 4,682 | -0.19% |
|
| 2019/08/05 | 6 | 104.17 | 3 | 103.17 | 101.00 | 3 | 4,767 | 0.06% |
|
| 2019/08/02 | 4 | 111.25 | 4 | 111.13 | 110.00 | 0 | 4,850 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 1.1 | 110.04 | 111.00 | -1.1 | 5,016 | -0.02% |
|
| 2019/07/30 | 5 | 107.00 | 0 | 0.00 | 106.00 | 5 | 5,257 | 0.10% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 106.20 | 106.00 | -5 | 5,461 | -0.09% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 106.75 | 106.00 | -2 | 5,666 | -0.04% |
|
| 2019/07/25 | 2 | 108.00 | 0 | 0.00 | 107.00 | 2 | 5,750 | 0.03% |
|
| 2019/07/24 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 5,813 | 0.02% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 5,862 | -0.02% |
|
| 2019/07/22 | 3 | 107.67 | 3 | 107.50 | 109.00 | 0 | 5,876 | 0.00% |
|
| 2019/07/18 | 3 | 114.83 | 2 | 115.50 | 113.00 | 1 | 5,988 | 0.02% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 112.51 | 113.00 | -2 | 6,132 | -0.03% |
|
| 2019/07/16 | 1 | 112.00 | 5 | 111.50 | 111.50 | -4 | 6,247 | -0.06% |
|
| 2019/07/15 | 0 | 0.00 | 0 | 112.00 | 111.50 | 0 | 6,273 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 108.00 | 109.50 | -2 | 6,301 | -0.03% |
|
| 2019/07/10 | 2 | 106.00 | 2 | 105.00 | 105.00 | 0 | 6,368 | 0.00% |
|
| 2019/07/09 | 3 | 104.50 | 1 | 109.50 | 106.00 | 2 | 6,413 | 0.03% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 114.50 | 115.00 | -2 | 6,467 | -0.03% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 6,484 | -0.02% |
|
| 2019/07/04 | 1 | 115.50 | 1 | 116.00 | 114.00 | 0 | 6,526 | 0.00% |
|
| 2019/07/03 | 5 | 117.80 | 1 | 119.00 | 114.00 | 4 | 6,616 | 0.06% |
|
| 2019/07/02 | 7 | 126.07 | 9 | 129.06 | 126.50 | -2 | 6,519 | -0.03% |
|
| 2019/07/01 | 11.4 | 128.92 | 5 | 128.20 | 128.00 | 6.4 | 6,427 | 0.10% |
|
| 2019/06/28 | 2 | 120.50 | 7 | 119.79 | 122.00 | -5 | 6,352 | -0.08% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 118.00 | 116.00 | -1 | 6,333 | -0.02% |
|
| 2019/06/26 | 1 | 115.50 | 2 | 111.00 | 115.50 | -1 | 6,245 | -0.02% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 6,220 | -0.02% |
|
| 2019/06/21 | 1 | 111.00 | 7 | 115.21 | 109.50 | -6 | 6,275 | -0.10% |
|
| 2019/06/20 | 1 | 110.00 | 4 | 111.25 | 112.00 | -3 | 6,131 | -0.05% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 6,165 | -0.03% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 110.50 | 108.00 | -1 | 6,152 | -0.02% |
|
| 2019/06/17 | 0 | 0.00 | 4 | 110.13 | 111.00 | -4 | 6,178 | -0.06% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 109.75 | 108.00 | -2 | 6,308 | -0.03% |
|
| 2019/06/13 | 1 | 109.50 | 2 | 110.00 | 109.00 | -1 | 6,338 | -0.02% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 106.30 | 105.00 | -5 | 6,559 | -0.08% |
|
| 2019/06/10 | 1 | 105.50 | 6 | 106.50 | 104.50 | -5 | 6,656 | -0.08% |
|
| 2019/06/05 | 2 | 106.25 | 0 | 0.00 | 106.00 | 2 | 6,787 | 0.03% |
|
| 2019/06/04 | 5 | 110.50 | 8 | 110.50 | 106.50 | -3 | 6,806 | -0.04% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 112.25 | 112.50 | -2 | 6,769 | -0.03% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 107.10 | 108.50 | -5 | 6,826 | -0.07% |
|
| 2019/05/30 | 5 | 105.00 | 5 | 108.60 | 105.00 | 0 | 6,839 | 0.00% |
|
| 2019/05/29 | 5 | 106.90 | 0 | 0.00 | 106.50 | 5 | 6,801 | 0.07% |
|
| 2019/05/28 | 4 | 105.25 | 6 | 106.58 | 108.00 | -2 | 6,858 | -0.03% |
|
| 2019/05/27 | 1 | 109.50 | 2 | 108.00 | 108.50 | -1 | 6,788 | -0.01% |
|
| 2019/05/24 | 5 | 115.00 | 1 | 113.00 | 108.50 | 4 | 6,864 | 0.06% |
|
| 2019/05/22 | 3 | 106.50 | 0 | 0.00 | 107.00 | 3 | 7,025 | 0.04% |
|
| 2019/05/21 | 1 | 103.00 | 1 | 103.00 | 106.50 | 0 | 7,118 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 4 | 104.00 | 104.00 | -4 | 7,163 | -0.06% |
|
| 2019/05/17 | 7 | 103.86 | 2 | 107.00 | 104.50 | 5 | 7,248 | 0.07% |
|
| 2019/05/16 | 3 | 114.17 | 3 | 115.50 | 109.50 | 0 | 7,208 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 111.00 | 113.50 | -2 | 7,169 | -0.03% |
|
| 2019/05/14 | 2 | 105.00 | 1 | 105.50 | 105.50 | 1 | 7,201 | 0.01% |
|
| 2019/05/13 | 1 | 103.50 | 3 | 103.67 | 105.50 | -2 | 7,197 | -0.03% |
|
| 2019/05/10 | 2 | 102.75 | 7 | 103.14 | 103.00 | -5 | 7,127 | -0.07% |
|
| 2019/05/09 | 10 | 102.70 | 8 | 101.34 | 100.50 | 2 | 7,009 | 0.03% |
|
| 2019/05/08 | 3 | 102.17 | 2 | 104.00 | 104.00 | 1 | 6,820 | 0.01% |
|
| 2019/05/07 | 2 | 100.00 | 3 | 100.33 | 101.50 | -1 | 6,665 | -0.02% |
|
| 2019/05/06 | 7 | 99.49 | 9 | 99.53 | 97.80 | -2 | 6,589 | -0.03% |
|
| 2019/05/03 | 9 | 95.32 | 19 | 96.25 | 96.80 | -10 | 6,399 | -0.16% |
|
| 2019/05/02 | 23 | 90.53 | 132 | 90.64 | 92.00 | -109 | 6,190 | -1.76% |
大賣/鉅額交易
|
| 2019/04/30 | 13 | 86.62 | 6 | 84.83 | 88.90 | 7 | 6,109 | 0.11% |
|
| 2019/04/29 | 13 | 83.23 | 11 | 84.75 | 83.50 | 2 | 6,068 | 0.03% |
|
| 2019/04/26 | 3 | 87.63 | 7 | 87.40 | 87.20 | -4 | 6,010 | -0.07% |
|
| 2019/04/25 | 1 | 89.30 | 0 | 0.00 | 89.00 | 1 | 6,006 | 0.02% |
|
| 2019/04/24 | 7 | 89.70 | 4 | 90.75 | 91.50 | 3 | 6,014 | 0.05% |
|
| 2019/04/23 | 10 | 86.09 | 4 | 88.78 | 88.00 | 6 | 6,187 | 0.10% |
|
| 2019/04/22 | 48 | 97.44 | 45 | 98.36 | 93.00 | 3 | 6,072 | 0.05% |
|
| 2019/04/17 | 33 | 100.68 | 0 | 0.00 | 100.00 | 33 | 6,588 | 0.50% |
|
| 2019/04/16 | 11 | 102.68 | 7 | 101.01 | 103.50 | 4 | 6,842 | 0.06% |
|
| 2019/04/15 | 0 | 0.00 | 6 | 102.00 | 102.00 | -6 | 6,835 | -0.09% |
|
| 2019/04/12 | 8 | 103.19 | 11 | 102.64 | 104.50 | -3 | 6,876 | -0.04% |
|
| 2019/04/11 | 11 | 104.73 | 3 | 106.00 | 104.00 | 8 | 6,845 | 0.12% |
|
| 2019/04/10 | 6 | 107.00 | 2 | 104.75 | 106.50 | 4 | 6,984 | 0.06% |
|
| 2019/04/09 | 7 | 111.86 | 1 | 107.00 | 107.00 | 6 | 6,968 | 0.09% |
|
| 2019/04/08 | 87 | 103.44 | 10 | 104.00 | 104.50 | 77 | 6,879 | 1.12% |
|
| 2019/04/03 | 7 | 96.09 | 1 | 96.40 | 95.20 | 6 | 6,872 | 0.09% |
|
| 2019/04/02 | 2 | 95.30 | 4 | 99.00 | 99.00 | -2 | 6,792 | -0.03% |
|
| 2019/04/01 | 20 | 99.83 | 2 | 97.30 | 96.50 | 18 | 6,695 | 0.27% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 106.25 | 106.50 | -2 | 6,551 | -0.03% |
|
| 2019/03/27 | 1 | 102.50 | 1 | 107.50 | 105.00 | 0 | 6,501 | 0.00% |
|
| 2019/03/26 | 1 | 112.00 | 1 | 106.00 | 108.00 | 0 | 6,446 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 0.8 | 108.50 | 108.50 | -0.8 | 6,363 | -0.01% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 100.75 | 101.50 | -2 | 6,292 | -0.03% |
|
| 2019/03/20 | 1 | 99.50 | 0 | 0.00 | 100.00 | 1 | 6,306 | 0.02% |
|
| 2019/03/19 | 29.2 | 96.39 | 1 | 92.90 | 96.20 | 28.2 | 6,250 | 0.45% |
|
| 2019/03/18 | 3 | 103.33 | 0 | 0.00 | 103.00 | 3 | 6,082 | 0.05% |
|
| 2019/03/15 | 14 | 111.25 | 3 | 112.67 | 108.00 | 11 | 6,054 | 0.18% |
|
| 2019/03/14 | 1 | 116.50 | 9 | 115.78 | 120.00 | -8 | 5,907 | -0.14% |
|
| 2019/03/13 | 3 | 111.33 | 0 | 0.00 | 113.50 | 3 | 5,847 | 0.05% |
|
| 2019/03/12 | 0 | 0.00 | 4 | 108.25 | 108.00 | -4 | 5,759 | -0.07% |
|
| 2019/03/11 | 8 | 104.56 | 6 | 105.25 | 104.00 | 2 | 5,692 | 0.04% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 104.00 | 108.50 | -2 | 5,602 | -0.04% |
|
| 2019/03/07 | 1 | 102.50 | 1 | 103.00 | 105.00 | 0 | 5,518 | 0.00% |
|
| 2019/03/06 | 14 | 107.29 | 0 | 0.00 | 101.50 | 14 | 5,407 | 0.26% |
|
| 2019/03/05 | 3 | 105.17 | 8 | 107.19 | 109.00 | -5 | 5,226 | -0.10% |
|
| 2019/03/04 | 0 | 0.00 | 102 | 105.00 | 105.00 | -102 | 5,148 | -1.98% |
大賣/鉅額交易
|
| 2019/02/27 | 6 | 103.33 | 8 | 101.56 | 103.00 | -2 | 5,076 | -0.04% |
|
| 2019/02/26 | 3 | 101.50 | 4 | 102.50 | 104.00 | -1 | 4,988 | -0.02% |
|
| 2019/02/25 | 3 | 100.87 | 7 | 98.81 | 102.00 | -4 | 4,996 | -0.08% |
|
| 2019/02/22 | 23.3 | 98.91 | 20 | 95.60 | 97.00 | 3.3 | 4,891 | 0.07% |
|
| 2019/02/21 | 0 | 0.00 | 4 | 92.88 | 94.60 | -4 | 4,732 | -0.08% |
|
| 2019/02/20 | 6 | 91.55 | 8 | 92.26 | 91.70 | -2 | 4,669 | -0.04% |
|
| 2019/02/19 | 4 | 88.60 | 8 | 88.39 | 88.80 | -4 | 4,589 | -0.09% |
|
| 2019/02/18 | 2 | 87.85 | 3 | 86.77 | 88.30 | -1 | 4,524 | -0.02% |
|
| 2019/02/15 | 4 | 83.80 | 3 | 82.67 | 82.00 | 1 | 4,417 | 0.02% |
|
| 2019/02/14 | 3 | 84.60 | 5 | 84.76 | 84.30 | -2 | 4,388 | -0.05% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 82.80 | 83.70 | -1 | 4,360 | -0.02% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 79.80 | 79.90 | -2 | 4,263 | -0.05% |
|
| 2019/02/11 | 3 | 78.40 | 3 | 79.90 | 78.40 | 0 | 4,247 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 10 | 77.50 | 76.70 | -10 | 4,234 | -0.24% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 76.20 | 76.40 | -2 | 4,254 | -0.05% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 76.90 | 77.50 | -2 | 4,283 | -0.05% |
|
| 2019/01/22 | 5 | 70.80 | 0 | 0.00 | 70.20 | 5 | 4,414 | 0.11% |
|
| 2019/01/18 | 2 | 69.20 | 0 | 0.00 | 69.30 | 2 | 4,466 | 0.04% |
|
| 2019/01/17 | 7 | 69.70 | 1 | 69.10 | 69.10 | 6 | 4,509 | 0.13% |
|
| 2019/01/16 | 2 | 69.35 | 3 | 66.60 | 71.20 | -1 | 4,538 | -0.02% |
|
| 2019/01/15 | 10 | 71.99 | 0 | 0.00 | 69.90 | 10 | 4,488 | 0.22% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 75.10 | 75.60 | -1 | 4,199 | -0.02% |
|
| 2019/01/10 | 3 | 75.33 | 5 | 76.26 | 76.00 | -2 | 4,109 | -0.05% |
|
| 2019/01/09 | 17 | 75.38 | 11 | 75.04 | 74.20 | 6 | 3,927 | 0.15% |
|
| 2019/01/08 | 10 | 70.92 | 6 | 71.42 | 75.40 | 4 | 3,614 | 0.11% |
|
| 2019/01/07 | 1 | 69.80 | 4 | 69.80 | 69.80 | -3 | 3,360 | -0.09% |
|
| 2019/01/04 | 5 | 62.66 | 3 | 63.40 | 63.50 | 2 | 3,409 | 0.06% |
|
| 2019/01/03 | 4 | 64.28 | 0 | 0.00 | 63.80 | 4 | 3,316 | 0.12% |
|
| 2019/01/02 | 10 | 68.70 | 11 | 68.27 | 66.00 | -1 | 3,377 | -0.03% |
|
| 2018/12/28 | 5 | 64.70 | 2 | 64.80 | 65.90 | 3 | 3,260 | 0.09% |
|
| 2018/12/27 | 7 | 64.40 | 9 | 64.54 | 64.50 | -2 | 3,349 | -0.06% |
|
| 2018/12/26 | 5 | 64.12 | 6 | 65.30 | 63.60 | -1 | 3,485 | -0.03% |
|
| 2018/12/25 | 3 | 63.20 | 5 | 63.12 | 63.30 | -2 | 3,447 | -0.06% |
|
| 2018/12/22 | 5 | 63.26 | 5 | 62.90 | 63.10 | 0 | 3,530 | 0.00% |
|
| 2018/12/20 | 8 | 61.36 | 6 | 61.40 | 61.30 | 2 | 3,540 | 0.06% |
|
| 2018/12/19 | 9 | 61.86 | 3 | 62.00 | 62.00 | 6 | 3,563 | 0.17% |
|
| 2018/12/17 | 4 | 63.80 | 4 | 63.80 | 63.80 | 0 | 3,567 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 62.90 | 64.00 | -1 | 3,575 | -0.03% |
|
| 2018/12/13 | 0 | 0.00 | 4 | 63.95 | 62.60 | -4 | 3,577 | -0.11% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 63.30 | 63.60 | -1 | 3,604 | -0.03% |
|
| 2018/12/10 | 1 | 62.20 | 9 | 61.48 | 62.10 | -8 | 3,755 | -0.21% |
|
| 2018/12/07 | 5 | 60.86 | 5 | 61.12 | 61.80 | 0 | 3,790 | 0.00% |
|
| 2018/12/06 | 8 | 61.05 | 10 | 59.00 | 58.90 | -2 | 3,886 | -0.05% |
|
| 2018/12/05 | 3 | 61.07 | 1 | 63.00 | 63.00 | 2 | 3,889 | 0.05% |
|
| 2018/12/04 | 5 | 61.36 | 11 | 61.14 | 61.00 | -6 | 3,943 | -0.15% |
|
| 2018/12/03 | 4 | 59.73 | 7 | 60.11 | 59.90 | -3 | 4,066 | -0.07% |
|
| 2018/11/30 | 1 | 56.40 | 4 | 56.15 | 56.30 | -3 | 4,089 | -0.07% |
|
| 2018/11/29 | 0 | 0.00 | 6 | 56.02 | 55.60 | -6 | 4,199 | -0.14% |
|
| 2018/11/28 | 9 | 55.63 | 1 | 55.90 | 55.10 | 8 | 4,396 | 0.18% |
|
| 2018/11/27 | 10 | 55.06 | 7 | 55.29 | 55.50 | 3 | 4,610 | 0.07% |
|
| 2018/11/26 | 3 | 53.27 | 0 | 0.00 | 54.00 | 3 | 4,669 | 0.06% |
|
| 2018/11/23 | 2 | 54.25 | 2 | 54.75 | 53.10 | 0 | 4,700 | 0.00% |
|
| 2018/11/22 | 5 | 55.88 | 11 | 56.14 | 54.00 | -6 | 4,776 | -0.13% |
|
| 2018/11/21 | 3 | 53.40 | 4 | 53.18 | 53.50 | -1 | 4,853 | -0.02% |
|
| 2018/11/20 | 0 | 0.00 | 4 | 53.35 | 53.50 | -4 | 4,956 | -0.08% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 52.50 | 53.30 | -5 | 4,957 | -0.10% |
|
| 2018/11/16 | 4 | 52.63 | 3 | 53.40 | 52.50 | 1 | 4,964 | 0.02% |
|
| 2018/11/15 | 3 | 51.80 | 3 | 51.60 | 52.00 | 0 | 4,964 | 0.00% |
|
| 2018/11/13 | 5 | 50.96 | 3 | 49.55 | 51.90 | 2 | 5,041 | 0.04% |
|
| 2018/11/12 | 5 | 50.78 | 5 | 50.78 | 50.70 | 0 | 5,065 | 0.00% |
|
| 2018/11/09 | 8 | 51.95 | 2 | 51.40 | 51.50 | 6 | 5,083 | 0.12% |
|
| 2018/11/08 | 3 | 53.60 | 0 | 0.00 | 51.90 | 3 | 5,132 | 0.06% |
|
| 2018/11/07 | 9 | 51.94 | 8 | 51.94 | 52.20 | 1 | 5,193 | 0.02% |
|
| 2018/11/06 | 4 | 50.90 | 1 | 52.70 | 51.20 | 3 | 5,336 | 0.06% |
|
| 2018/11/05 | 3 | 49.95 | 3 | 49.90 | 51.00 | 0 | 5,332 | 0.00% |
|
| 2018/11/02 | 10 | 53.27 | 12 | 52.98 | 52.20 | -2 | 5,358 | -0.04% |
|
| 2018/11/01 | 12 | 53.02 | 6 | 52.67 | 53.00 | 6 | 5,392 | 0.11% |
|
| 2018/10/31 | 3 | 51.50 | 3 | 51.00 | 51.10 | 0 | 5,440 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 3 | 49.95 | 49.70 | -3 | 5,628 | -0.05% |
|
| 2018/10/29 | 4 | 48.73 | 0 | 0.00 | 50.20 | 4 | 5,728 | 0.07% |
|
| 2018/10/26 | 4 | 49.76 | 12 | 49.84 | 49.30 | -8 | 5,947 | -0.13% |
|
| 2018/10/25 | 5 | 50.64 | 2 | 51.00 | 50.60 | 3 | 6,359 | 0.05% |
|
| 2018/10/24 | 9 | 51.87 | 14 | 52.09 | 52.50 | -5 | 6,446 | -0.08% |
|
| 2018/10/23 | 3 | 53.30 | 3 | 51.60 | 50.90 | 0 | 6,588 | 0.00% |
|
| 2018/10/22 | 3 | 51.60 | 9 | 52.44 | 53.00 | -6 | 6,889 | -0.09% |
|
| 2018/10/19 | 7 | 49.90 | 8 | 50.63 | 51.70 | -1 | 6,986 | -0.01% |
|
| 2018/10/18 | 15 | 51.45 | 11 | 51.53 | 51.20 | 4 | 7,209 | 0.06% |
|
| 2018/10/17 | 6 | 51.70 | 4 | 50.70 | 50.30 | 2 | 7,600 | 0.03% |
|
| 2018/10/16 | 1 | 50.80 | 2 | 50.08 | 50.30 | -1 | 7,695 | -0.01% |
|
| 2018/10/15 | 6 | 48.50 | 5 | 49.54 | 48.95 | 1 | 7,903 | 0.01% |
|
| 2018/10/12 | 0 | 0.00 | 4 | 48.30 | 49.85 | -4 | 8,183 | -0.05% |
|
| 2018/10/11 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 8,220 | 0.01% |
|
| 2018/10/09 | 24 | 55.83 | 25 | 57.34 | 54.10 | -1 | 8,597 | -0.01% |
|
| 2018/10/08 | 4 | 59.80 | 2 | 60.00 | 60.00 | 2 | 8,507 | 0.02% |
|
| 2018/10/05 | 6 | 60.12 | 3 | 59.90 | 60.00 | 3 | 8,542 | 0.04% |
|
| 2018/10/04 | 16 | 64.64 | 17 | 67.17 | 63.40 | -1 | 8,556 | -0.01% |
|
| 2018/10/03 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 8,411 | 0.01% |
|
| 2018/10/02 | 4 | 69.48 | 1 | 69.30 | 71.00 | 3 | 8,389 | 0.04% |
|
| 2018/09/28 | 1 | 69.60 | 2 | 70.40 | 69.70 | -1 | 8,439 | -0.01% |
|
| 2018/09/27 | 3 | 69.93 | 1 | 70.00 | 69.50 | 2 | 8,635 | 0.02% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 70.80 | 69.10 | -2 | 9,078 | -0.02% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 69.50 | 69.00 | -2 | 9,128 | -0.02% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 64.87 | 64.10 | -3 | 9,420 | -0.03% |
|
| 2018/09/18 | 1 | 61.70 | 8 | 64.35 | 62.30 | -7 | 9,513 | -0.07% |
|
| 2018/09/17 | 1 | 67.20 | 1 | 66.50 | 66.30 | 0 | 9,494 | 0.00% |
|
| 2018/09/14 | 11 | 68.56 | 5 | 69.06 | 68.20 | 6 | 9,490 | 0.06% |
|
| 2018/09/13 | 3 | 68.97 | 2 | 68.70 | 68.50 | 1 | 9,452 | 0.01% |
|
| 2018/09/12 | 4 | 68.75 | 9 | 69.27 | 69.50 | -5 | 9,427 | -0.05% |
|
| 2018/09/11 | 10 | 67.03 | 6 | 66.65 | 68.00 | 4 | 9,427 | 0.04% |
|
| 2018/09/10 | 1 | 68.00 | 7 | 68.33 | 67.30 | -6 | 9,421 | -0.06% |
|
| 2018/09/07 | 25 | 69.02 | 24 | 68.93 | 69.50 | 1 | 9,732 | 0.01% |
|
| 2018/09/06 | 5 | 66.80 | 2 | 67.55 | 68.00 | 3 | 9,827 | 0.03% |
|
| 2018/09/05 | 3 | 66.77 | 16 | 66.06 | 67.30 | -13 | 9,843 | -0.13% |
|
| 2018/09/04 | 22 | 68.68 | 28 | 68.79 | 66.20 | -6 | 9,876 | -0.06% |
|
| 2018/09/03 | 17 | 71.02 | 8 | 70.15 | 69.90 | 9 | 9,871 | 0.09% |
|
| 2018/08/31 | 2 | 68.30 | 12 | 68.85 | 69.80 | -10 | 9,927 | -0.10% |
|
| 2018/08/30 | 2 | 68.25 | 1 | 68.70 | 67.90 | 1 | 10,098 | 0.01% |
|
| 2018/08/29 | 2 | 68.55 | 1 | 69.40 | 68.00 | 1 | 10,379 | 0.01% |
|
| 2018/08/28 | 12 | 67.60 | 13 | 67.58 | 67.80 | -1 | 10,441 | -0.01% |
|
| 2018/08/27 | 11 | 64.65 | 12 | 64.34 | 66.10 | -1 | 10,324 | -0.01% |
|
| 2018/08/24 | 1 | 59.80 | 1 | 60.40 | 61.00 | 0 | 10,207 | 0.00% |
|
| 2018/08/22 | 1 | 62.00 | 2 | 61.65 | 61.30 | -1 | 10,174 | -0.01% |
|
| 2018/08/21 | 1 | 60.70 | 1 | 60.50 | 61.50 | 0 | 10,153 | 0.00% |
|
| 2018/08/20 | 17 | 59.72 | 8 | 59.21 | 59.90 | 9 | 10,136 | 0.09% |
|
| 2018/08/17 | 18 | 61.89 | 18 | 61.62 | 61.20 | 0 | 10,116 | 0.00% |
|
| 2018/08/16 | 11 | 60.65 | 10 | 60.33 | 60.90 | 1 | 10,077 | 0.01% |
|
| 2018/08/15 | 8 | 59.93 | 14 | 60.06 | 60.80 | -6 | 10,019 | -0.06% |
|
| 2018/08/14 | 2 | 57.75 | 16 | 59.69 | 61.00 | -14 | 9,949 | -0.14% |
|
| 2018/08/13 | 30 | 58.31 | 16 | 57.84 | 58.00 | 14 | 9,858 | 0.14% |
|
| 2018/08/10 | 2 | 63.85 | 3 | 63.87 | 63.50 | -1 | 9,665 | -0.01% |
|
| 2018/08/09 | 0 | 0.00 | 44 | 64.18 | 63.60 | -44 | 9,600 | -0.46% |
|
| 2018/08/08 | 6 | 67.03 | 8 | 66.75 | 65.40 | -2 | 9,517 | -0.02% |
|
| 2018/08/07 | 7 | 66.60 | 4 | 66.65 | 66.00 | 3 | 9,413 | 0.03% |
|
| 2018/08/06 | 24 | 67.54 | 52 | 67.54 | 68.00 | -28 | 9,294 | -0.30% |
|
| 2018/08/03 | 9 | 64.83 | 12 | 64.78 | 65.50 | -3 | 9,053 | -0.03% |
|
| 2018/08/02 | 19 | 62.64 | 14 | 63.66 | 63.40 | 5 | 8,915 | 0.06% |
|
| 2018/08/01 | 37 | 67.23 | 25 | 68.52 | 65.20 | 12 | 8,639 | 0.14% |
|
| 2018/07/31 | 6 | 66.47 | 9 | 65.23 | 66.70 | -3 | 8,171 | -0.04% |
|
| 2018/07/30 | 14 | 63.96 | 16 | 64.75 | 65.00 | -2 | 8,038 | -0.02% |
|
| 2018/07/27 | 1 | 63.50 | 12 | 65.16 | 64.40 | -11 | 7,833 | -0.14% |
|
| 2018/07/26 | 13 | 62.15 | 12 | 62.68 | 62.50 | 1 | 7,493 | 0.01% |
|
| 2018/07/25 | 40 | 63.84 | 16 | 63.98 | 62.50 | 24 | 7,355 | 0.33% |
|
| 2018/07/24 | 16 | 63.84 | 64 | 63.42 | 64.40 | -48 | 7,084 | -0.68% |
|
| 2018/07/23 | 9 | 58.29 | 16 | 58.38 | 58.60 | -7 | 6,635 | -0.11% |
|
| 2018/07/20 | 18 | 59.47 | 6 | 60.15 | 60.40 | 12 | 6,512 | 0.18% |
|
| 2018/07/19 | 58 | 59.69 | 92 | 61.09 | 60.20 | -34 | 6,255 | -0.54% |
|
| 2018/07/18 | 14 | 57.81 | 22 | 58.88 | 58.30 | -8 | 5,926 | -0.13% |
|
| 2018/07/17 | 12 | 59.22 | 62 | 60.08 | 58.40 | -50 | 5,782 | -0.86% |
|
| 2018/07/16 | 2 | 56.15 | 7 | 56.54 | 56.60 | -5 | 5,390 | -0.09% |
|
| 2018/07/13 | 21 | 56.11 | 5 | 55.60 | 55.60 | 16 | 5,334 | 0.30% |
|
| 2018/07/12 | 28 | 54.69 | 21 | 54.70 | 56.00 | 7 | 5,246 | 0.13% |
|
| 2018/07/11 | 13 | 52.36 | 12 | 52.38 | 52.60 | 1 | 5,106 | 0.02% |
|
| 2018/07/10 | 11 | 52.30 | 11 | 53.05 | 52.90 | 0 | 5,076 | 0.00% |
|
| 2018/07/09 | 10 | 51.63 | 7 | 51.30 | 52.00 | 3 | 5,001 | 0.06% |
|
| 2018/07/06 | 15 | 50.95 | 14 | 51.36 | 52.30 | 1 | 4,956 | 0.02% |
|
| 2018/07/05 | 27 | 51.94 | 29 | 52.80 | 50.00 | -2 | 4,851 | -0.04% |
|
| 2018/07/04 | 25 | 59.88 | 20 | 61.83 | 54.50 | 5 | 4,621 | 0.11% |
|
| 2018/07/03 | 11 | 57.35 | 4 | 57.20 | 57.50 | 7 | 4,144 | 0.17% |
|
| 2018/07/02 | 20 | 57.80 | 52 | 58.67 | 57.90 | -32 | 4,062 | -0.79% |
|
| 2018/06/29 | 36 | 54.63 | 6 | 54.52 | 55.70 | 30 | 3,858 | 0.78% |
|
| 2018/06/28 | 6 | 54.43 | 27 | 53.37 | 52.20 | -21 | 3,706 | -0.57% |
|
| 2018/06/27 | 22 | 54.18 | 5 | 54.76 | 53.00 | 17 | 3,644 | 0.47% |
|
| 2018/06/26 | 3 | 50.30 | 2 | 50.70 | 53.00 | 1 | 3,570 | 0.03% |
|
| 2018/06/25 | 2 | 51.10 | 3 | 51.00 | 50.70 | -1 | 3,518 | -0.03% |
|
| 2018/06/22 | 22 | 52.58 | 2 | 52.40 | 51.80 | 20 | 3,485 | 0.57% |
|
| 2018/06/21 | 32 | 50.75 | 4 | 51.03 | 50.90 | 28 | 3,375 | 0.83% |
|
| 2018/06/20 | 17 | 49.59 | 1 | 47.25 | 49.70 | 16 | 3,321 | 0.48% |
|
| 2018/06/19 | 6 | 52.87 | 0 | 0.00 | 52.10 | 6 | 3,193 | 0.19% |
|
| 2018/06/15 | 30 | 56.08 | 33 | 59.06 | 53.60 | -3 | 3,111 | -0.10% |
|
| 2018/06/14 | 17 | 54.63 | 15 | 55.86 | 56.30 | 2 | 2,689 | 0.07% |
|
| 2018/06/13 | 1 | 51.20 | 7 | 52.17 | 51.20 | -6 | 2,410 | -0.25% |
|
| 2018/06/12 | 7 | 53.64 | 3 | 52.83 | 52.00 | 4 | 2,317 | 0.17% |
|
| 2018/06/11 | 54 | 53.47 | 8 | 52.78 | 54.00 | 46 | 2,183 | 2.11% |
|
| 2018/06/08 | 16 | 53.52 | 31 | 53.45 | 52.10 | -15 | 1,964 | -0.76% |
|
| 2018/06/07 | 7 | 51.33 | 10 | 51.23 | 52.20 | -3 | 1,666 | -0.18% |
|
| 2018/06/06 | 11 | 47.75 | 11 | 48.94 | 49.45 | 0 | 1,400 | 0.00% |
|
| 2018/06/05 | 1 | 47.00 | 0 | 0.00 | 47.55 | 1 | 1,066 | 0.09% |
|
| 2018/06/04 | 3 | 42.60 | 20 | 43.23 | 43.25 | -17 | 895 | -1.90% |
|
| 2018/06/01 | 3 | 39.50 | 5 | 39.50 | 39.35 | -2 | 825 | -0.24% |
|
| 2018/05/31 | 7 | 39.81 | 6 | 39.71 | 39.65 | 1 | 820 | 0.12% |
|
| 2018/05/29 | 10 | 39.45 | 0 | 0.00 | 38.50 | 10 | 802 | 1.25% |
|
| 2018/05/28 | 3 | 39.35 | 3 | 39.90 | 39.35 | 0 | 790 | 0.00% |
|
| 2018/05/25 | 8 | 38.96 | 4 | 39.46 | 38.85 | 4 | 787 | 0.51% |
|
| 2018/05/24 | 1 | 37.25 | 21 | 36.84 | 37.25 | -20 | 736 | -2.72% |
|
| 2018/05/22 | 1 | 34.60 | 1 | 34.15 | 34.20 | 0 | 720 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 33.75 | 34.60 | -2 | 734 | -0.27% |
|
| 2018/05/17 | 2 | 33.60 | 0 | 0.00 | 32.90 | 2 | 756 | 0.26% |
|
| 2018/05/14 | 1 | 33.50 | 1 | 33.55 | 33.55 | 0 | 817 | 0.00% |
|
| 2018/05/11 | 3 | 31.70 | 0 | 0.00 | 32.50 | 3 | 813 | 0.37% |
|
| 2018/05/09 | 2 | 32.65 | 2 | 32.70 | 32.70 | 0 | 814 | 0.00% |
|
| 2018/05/08 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 818 | 0.12% |
|
| 2018/05/07 | 9 | 32.09 | 2 | 32.50 | 33.00 | 7 | 835 | 0.84% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 32.10 | 31.85 | -3 | 864 | -0.35% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 33.50 | 33.20 | -1 | 888 | -0.11% |
|
| 2018/04/27 | 1 | 33.20 | 0 | 0.00 | 32.90 | 1 | 907 | 0.11% |
|
| 2018/04/26 | 5 | 33.59 | 3 | 33.48 | 32.40 | 2 | 906 | 0.22% |
|
| 2018/04/25 | 1 | 35.20 | 1 | 35.75 | 34.80 | 0 | 896 | 0.00% |
|
| 2018/04/23 | 2 | 36.50 | 2 | 36.88 | 36.50 | 0 | 892 | 0.00% |
|
| 2018/04/19 | 4 | 37.50 | 0 | 0.00 | 37.55 | 4 | 889 | 0.45% |
|
| 2018/04/18 | 15 | 37.11 | 4 | 38.16 | 37.55 | 11 | 909 | 1.21% |
|
| 2018/04/17 | 4 | 38.61 | 1 | 38.60 | 38.60 | 3 | 892 | 0.34% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 39.30 | 38.35 | -1 | 886 | -0.11% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 38.95 | 39.10 | -2 | 883 | -0.23% |
|
| 2018/04/12 | 5 | 39.07 | 6 | 38.54 | 39.40 | -1 | 882 | -0.11% |
|
| 2018/04/11 | 3 | 39.15 | 0 | 0.00 | 38.50 | 3 | 872 | 0.34% |
|
| 2018/04/03 | 5 | 38.37 | 1 | 39.00 | 38.70 | 4 | 872 | 0.46% |
|
| 2018/03/30 | 3 | 41.60 | 5 | 43.34 | 41.00 | -2 | 885 | -0.23% |
|
| 2018/03/29 | 8 | 43.38 | 0 | 0.00 | 42.55 | 8 | 902 | 0.89% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 42.76 | 43.00 | -5 | 909 | -0.55% |
|
| 2018/03/20 | 0 | 0.00 | 6 | 41.72 | 41.65 | -6 | 892 | -0.67% |
|
| 2018/03/15 | 0 | 0.00 | 6 | 40.63 | 41.30 | -6 | 909 | -0.66% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 39.31 | 39.60 | -10 | 887 | -1.13% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 37.90 | 37.50 | -2 | 1,006 | -0.20% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 37.93 | 37.35 | -4 | 1,027 | -0.39% |
|
| 2018/03/05 | 5 | 37.50 | 1 | 37.20 | 37.05 | 4 | 1,067 | 0.37% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 38.20 | 38.00 | -2 | 1,072 | -0.19% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 38.80 | 38.75 | -2 | 1,082 | -0.18% |
|
| 2018/02/27 | 0 | 0.00 | 7 | 39.81 | 39.35 | -7 | 1,091 | -0.64% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 39.50 | 38.40 | -3 | 1,078 | -0.28% |
|
| 2018/02/23 | 1 | 38.65 | 2 | 38.00 | 38.20 | -1 | 1,092 | -0.09% |
|
| 2018/02/22 | 10 | 37.00 | 0 | 0.00 | 37.50 | 10 | 1,180 | 0.85% |
|
| 2018/02/21 | 10 | 36.00 | 0 | 0.00 | 37.00 | 10 | 1,211 | 0.83% |
|
| 2018/02/09 | 0 | 0.00 | 20 | 32.33 | 33.20 | -20 | 1,254 | -1.59% |
|
| 2018/02/08 | 6 | 35.80 | 0 | 0.00 | 35.45 | 6 | 1,268 | 0.47% |
|
| 2018/02/07 | 5 | 38.35 | 5 | 37.60 | 37.85 | 0 | 1,248 | 0.00% |
|
| 2018/02/06 | 13 | 39.04 | 36 | 38.63 | 38.30 | -23 | 1,257 | -1.83% |
|
| 2018/02/05 | 1 | 41.75 | 0 | 0.00 | 42.00 | 1 | 1,243 | 0.08% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 42.60 | 42.70 | -1 | 1,262 | -0.08% |
|
| 2018/01/31 | 10 | 43.08 | 0 | 0.00 | 42.75 | 10 | 1,355 | 0.74% |
|
| 2018/01/30 | 3 | 43.83 | 5 | 44.55 | 43.20 | -2 | 1,403 | -0.14% |
|
| 2018/01/29 | 0 | 0.00 | 6 | 44.18 | 44.90 | -6 | 1,436 | -0.42% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 43.90 | 42.00 | -5 | 1,457 | -0.34% |
|
| 2018/01/24 | 3 | 42.60 | 0 | 0.00 | 42.75 | 3 | 1,515 | 0.20% |
|
| 2018/01/23 | 6 | 41.70 | 0 | 0.00 | 41.80 | 6 | 1,595 | 0.38% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 42.20 | 42.40 | -1 | 1,686 | -0.06% |
|
| 2018/01/19 | 2 | 43.00 | 0 | 0.00 | 42.60 | 2 | 1,891 | 0.11% |
|
| 2018/01/18 | 6 | 43.43 | 0 | 0.00 | 43.20 | 6 | 1,928 | 0.31% |
|
| 2018/01/17 | 0 | 0.00 | 9 | 44.02 | 43.80 | -9 | 1,983 | -0.45% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 43.20 | 43.35 | -1 | 2,288 | -0.04% |
|
| 2018/01/12 | 1 | 42.30 | 2 | 43.83 | 43.95 | -1 | 2,475 | -0.04% |
|
| 2018/01/11 | 4 | 41.50 | 0 | 0.00 | 41.70 | 4 | 2,475 | 0.16% |
|
| 2018/01/09 | 3 | 41.90 | 0 | 0.00 | 41.60 | 3 | 2,519 | 0.12% |
|
| 2018/01/08 | 3 | 42.60 | 0 | 0.00 | 43.25 | 3 | 2,530 | 0.12% |
|
| 2018/01/05 | 4 | 43.80 | 3 | 43.08 | 43.80 | 1 | 2,550 | 0.04% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 42.80 | 43.30 | -5 | 2,571 | -0.19% |
|
| 2018/01/03 | 4 | 43.84 | 0 | 0.00 | 43.55 | 4 | 2,588 | 0.15% |
|
| 2018/01/02 | 3 | 44.40 | 14 | 42.76 | 44.40 | -11 | 2,588 | -0.42% |
|