新鉅科 (3630)-元大-汐止券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.80
漲跌
▲0.10
漲幅
+0.34%
成交量
129張
產業
上櫃光電類股▼1.04%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	29.30	0	0.00	29.15	1	379	0.26%
2024/04/18	1.1	30.44	0	0.00	30.60	1.1	383	0.28%
2024/04/16	1	29.00	0	0.00	28.90	1	384	0.26%
2024/04/15	2	29.78	0	0.00	29.60	2	382	0.52%
2024/04/12	1	30.50	0	0.00	30.10	1	380	0.26%
2024/03/29	0	0.00	15	31.20	31.15	-15	574	-2.61%
2024/03/08	0	0.00	33	32.10	32.15	-33	863	-3.82%
2024/03/07	5	32.90	0	0.00	32.80	5	861	0.58%
2024/03/06	3	33.45	0	0.00	33.35	3	859	0.35%
2024/03/04	2	33.10	0	0.00	33.05	2	844	0.24%
2024/02/29	23	33.90	1	34.05	33.95	22	841	2.61%
2024/02/27	1	33.45	0	0.00	33.20	1	843	0.12%
2024/02/26	0	34.75	0	0.00	33.75	0	857	0.00%
2024/02/23	0.1	34.50	0	0.00	33.45	0.1	864	0.01%
2024/02/20	1	34.20	0	0.00	34.20	1	877	0.11%
2024/01/26	1	33.20	0	0.00	33.10	1	843	0.12%
2024/01/18	2	33.73	0	0.00	33.30	2	821	0.24%
2024/01/15	0	0.00	8	35.89	35.55	-8	815	-0.98%
2024/01/12	8	35.11	0	0.00	35.05	8	809	0.99%
2024/01/02	1	37.80	2	37.30	36.80	-1	815	-0.12%
2023/12/29	1	35.85	1	36.30	37.35	0	765	0.00%
2023/12/28	0	0.00	1	37.50	35.60	-1	746	-0.13%
2023/12/20	1	34.55	1	35.05	34.90	0	936	0.00%
2023/12/19	7	34.52	5	34.50	34.50	2	936	0.21%
2023/12/18	0	0.00	2	35.83	35.35	-2	927	-0.22%
2023/12/15	0	0.00	1	37.25	37.15	-1	907	-0.11%
2023/12/14	32	37.14	24	36.47	36.80	8	899	0.89%
2023/12/13	0	0.00	2	36.18	37.00	-2	871	-0.23%
2023/12/12	6	36.96	10	36.85	35.50	-4	827	-0.48%
2023/11/30	5	34.15	0	0.00	34.25	5	745	0.67%
2023/11/21	0	0.00	1	34.55	34.15	-1	717	-0.14%
2023/11/20	0	0.00	1	34.90	33.90	-1	709	-0.14%
2023/11/10	1	33.10	0	0.00	32.80	1	694	0.14%
2023/11/09	0.8	33.35	0	0.00	33.25	0.8	694	0.12%
2023/11/08	1.2	33.63	0	0.00	33.75	1.2	697	0.17%
2023/11/06	2	33.30	0	0.00	33.10	2	722	0.28%
2023/10/11	0.9	35.35	2	34.30	34.05	-1.1	808	-0.13%
2023/10/06	10	36.59	0	0.00	36.20	10	802	1.25%
2023/10/04	4	36.74	0	0.00	36.40	4	842	0.47%
2023/10/03	3	37.48	4	38.01	37.20	-1	824	-0.12%
2023/10/02	2	37.28	2	37.73	37.75	0	779	0.00%
2023/09/28	1	37.40	9	37.36	37.60	-8	747	-1.07%
2023/09/20	1	34.00	2	34.23	33.20	-1	660	-0.15%
2023/09/19	4.5	34.58	2	34.80	34.00	2.5	669	0.37%
2023/09/18	1	34.85	0	0.00	35.40	1	655	0.15%
2023/09/12	0	0.00	1	31.85	31.70	-1	665	-0.15%
2023/09/06	5	33.20	5	33.90	32.25	0	802	0.00%
2023/09/05	0	0.00	3	32.00	31.95	-3	838	-0.36%
2023/08/22	0	0.00	1	30.80	31.00	-1	1,403	-0.07%
2023/08/17	0	0.00	1	32.00	31.90	-1	1,428	-0.07%
2023/08/11	1	32.70	0	0.00	32.30	1	1,458	0.07%
2023/07/20	0	0.00	1	33.80	34.50	-1	1,347	-0.07%
2023/07/13	2	35.50	0	0.00	34.80	2	1,325	0.15%
2023/07/06	0	0.00	56	34.38	34.40	-56	1,227	-4.56%
2023/07/05	0	0.00	9	35.30	35.05	-9	1,217	-0.74%
2023/07/04	0	0.00	54	34.34	34.50	-54	1,199	-4.50%
2023/06/30	9	33.15	0	0.00	33.50	9	1,156	0.78%
2023/06/26	1	33.45	0	0.00	33.35	1	1,149	0.09%
2023/06/19	0	0.00	15	35.40	35.05	-15	1,168	-1.28%
2023/06/16	2	35.05	1	34.85	34.90	1	1,157	0.09%
2023/06/15	4	35.21	4	35.06	35.05	0	1,150	0.00%
2023/06/14	1	36.05	1	35.90	35.70	0	1,141	0.00%
2023/06/13	2	36.43	2	36.18	36.50	0	1,150	0.00%
2023/06/12	117	38.20	0	0.00	36.90	117	1,142	10.24%	大買/鉅額交易
2023/06/09	10	37.25	116	37.57	38.50	-106	1,102	-9.61%	大賣/鉅額交易
2023/06/08	2.1	37.99	73	37.94	38.55	-70.9	1,038	-6.83%
2023/06/07	120	37.65	6	36.53	37.85	114	946	12.04%	大買/鉅額交易
2023/06/06	96	35.82	5	34.81	35.35	91	819	11.11%
2023/06/05	3	35.02	5	34.80	35.50	-2	682	-0.29%
2023/06/02	0	0.00	4.1	31.35	32.30	-4.1	564	-0.73%
2023/06/01	3	31.00	4	31.38	30.95	-1	562	-0.18%
2023/05/24	0	0.00	2	30.25	31.10	-2	551	-0.36%
2023/05/23	0	0.00	3	30.25	30.05	-3	533	-0.56%
2023/05/22	1	30.10	0	0.00	29.90	1	532	0.19%
2023/05/19	0	0.00	123	29.53	29.85	-123	534	-23.03%	大賣/鉅額交易
2023/05/18	129	30.78	0	0.00	30.00	129	530	24.34%	大買/鉅額交易
2023/04/18	1	30.55	0	0.00	30.55	1	493	0.20%
2023/04/06	0	0.00	1	29.75	30.10	-1	489	-0.20%
2023/03/31	0	0.00	1	29.65	29.65	-1	486	-0.21%
2023/03/28	0	0.00	5	30.00	29.75	-5	488	-1.02%
2023/03/27	0	0.00	1	31.00	30.90	-1	478	-0.21%
2023/03/24	2	31.23	2	31.30	31.00	0	474	0.00%
2023/03/23	6	31.95	3	31.83	31.80	3	462	0.65%
2023/03/21	0	0.00	2	31.10	30.80	-2	419	-0.48%
2023/03/17	7	32.06	10	31.59	31.45	-3	410	-0.73%
2023/03/16	8	31.86	5	30.80	30.30	3	391	0.77%
2023/03/15	6	30.88	4	31.65	31.75	2	362	0.55%
2023/03/14	2	30.70	0	0.00	30.65	2	339	0.59%
2023/03/13	0	0.00	1	29.00	29.40	-1	338	-0.30%
2023/03/10	0	0.00	15	29.92	29.75	-15	349	-4.29%
2023/03/08	1	30.45	1	31.05	30.85	0	395	0.00%
2023/03/06	1	31.35	2	31.15	30.70	-1	405	-0.25%
2023/03/03	2	29.65	0	0.00	29.30	2	403	0.50%
2023/03/02	1	29.45	1	29.40	29.50	0	405	0.00%
2023/02/10	1	28.95	0	0.00	28.40	1	681	0.15%
2023/02/03	8	29.50	0	0.00	29.20	8	683	1.17%
2023/02/01	1	28.85	0	0.00	28.85	1	680	0.15%
2023/01/10	2	29.08	0	0.00	28.90	2	698	0.29%
2023/01/09	1	29.20	1	29.75	29.40	0	698	0.00%
2023/01/04	0	0.00	1	29.35	29.40	-1	690	-0.14%
2022/12/23	1	28.50	0	0.00	28.50	1	693	0.14%
2022/12/08	1	30.70	1	31.40	31.15	0	706	0.00%
2022/12/02	7	32.67	0	0.00	32.95	7	721	0.97%
2022/11/30	1	32.40	1	32.95	33.05	0	741	0.00%
2022/11/29	1	31.80	1	32.30	31.80	0	711	0.00%
2022/11/28	1	30.10	1.6	30.56	31.10	-0.6	717	-0.08%
2022/11/24	1	31.05	3	31.33	31.35	-2	853	-0.23%
2022/11/23	20	31.38	25	31.44	30.90	-5	847	-0.59%
2022/11/22	1	32.20	1	31.90	31.85	0	830	0.00%
2022/11/21	2	32.45	2	32.33	32.35	0	825	0.00%
2022/11/18	40	32.90	29	33.13	32.50	11	795	1.38%
2022/11/17	2	30.70	3	30.07	31.50	-1	630	-0.16%
2022/11/11	1	27.95	0	0.00	27.50	1	587	0.17%
2022/11/07	1	28.60	1	29.15	28.60	0	587	0.00%
2022/11/01	0	0.00	1	28.30	28.30	-1	605	-0.17%
2022/10/28	3	27.18	1	28.05	27.30	2	610	0.33%
2022/10/27	1	27.90	1	28.40	27.80	0	612	0.00%
2022/10/26	0	0.00	2	27.10	26.70	-2	599	-0.33%
2022/10/25	0	0.00	2	26.08	26.25	-2	599	-0.33%
2022/10/24	1	25.95	0	0.00	25.85	1	603	0.17%
2022/10/21	1	26.00	0	0.00	25.80	1	605	0.17%
2022/10/20	1	26.15	0	0.00	26.25	1	604	0.17%
2022/10/19	0	0.00	2	26.78	26.80	-2	609	-0.33%
2022/10/18	1	25.75	0	0.00	25.70	1	648	0.15%
2022/10/17	0	0.00	1	25.45	25.45	-1	670	-0.15%
2022/10/14	0	0.00	2	25.15	25.40	-2	682	-0.29%
2022/10/07	1	28.40	1	28.95	28.10	0	766	0.00%
2022/10/05	1	27.95	0	0.00	27.75	1	777	0.13%
2022/09/28	1	27.45	1	27.75	26.90	0	787	0.00%
2022/09/26	1	29.15	0	0.00	28.40	1	782	0.13%
2022/09/21	1	30.85	0	0.00	30.45	1	779	0.13%
2022/09/08	0	0.00	4	33.35	33.75	-4	783	-0.51%
2022/09/06	2	32.53	2	33.35	32.80	0	763	0.00%
2022/09/05	1	32.55	6	32.03	31.75	-5	739	-0.68%
2022/09/02	4	33.94	2	34.10	33.15	2	731	0.27%
2022/09/01	14	34.51	1	34.95	34.75	13	704	1.84%
2022/08/31	1	33.90	3	32.22	33.95	-2	578	-0.35%
2022/08/29	1	29.75	1	30.35	29.85	0	523	0.00%
2022/08/24	1	29.80	1	29.85	29.95	0	527	0.00%
2022/08/23	1	30.10	0	0.00	29.80	1	529	0.19%
2022/08/19	1	31.35	1	31.70	31.00	0	528	0.00%
2022/08/15	0	0.00	1	30.90	30.90	-1	512	-0.20%
2022/08/12	0	0.00	1	30.35	30.45	-1	505	-0.20%
2022/08/11	1	30.25	0	0.00	30.35	1	503	0.20%
2022/08/10	0	0.00	3	30.23	30.70	-3	496	-0.60%
2022/08/09	1	29.05	1	29.50	29.35	0	481	0.00%
2022/08/05	0	0.00	1	29.45	29.15	-1	482	-0.21%
2022/08/04	1	29.65	0	0.00	28.70	1	481	0.21%
2022/08/03	1	29.55	2	30.48	29.60	-1	475	-0.21%
2022/07/29	1	30.35	1	30.80	30.30	0	479	0.00%
2022/07/28	1	31.05	1	31.55	30.20	0	474	0.00%
2022/07/27	2	30.43	2	30.68	30.90	0	471	0.00%
2022/07/25	4	32.11	0	0.00	31.50	4	459	0.87%
2022/07/22	0	0.00	1	32.00	32.00	-1	418	-0.24%
2022/07/21	0	0.00	4	29.61	30.40	-4	401	-1.00%
2022/07/20	2	29.60	2	29.95	29.45	0	388	0.00%
2022/07/19	6	30.43	6	30.68	30.30	0	383	0.00%
2022/07/18	5	31.14	6	30.92	31.05	-1	368	-0.27%
2022/07/15	5	28.73	1	28.80	28.80	4	309	1.29%
2022/07/14	1	27.10	1	28.15	27.95	0	297	0.00%
2022/07/13	1	28.35	0	0.00	27.80	1	292	0.34%
2022/07/12	2	27.15	0	0.00	27.00	2	285	0.70%
2022/07/11	0	0.00	1	27.35	27.60	-1	278	-0.36%
2022/07/08	1	26.60	1	27.10	26.50	0	279	0.00%
2022/07/07	3	25.00	2	25.45	26.35	1	282	0.35%
2022/07/06	1	25.85	2	25.23	25.20	-1	276	-0.36%
2022/07/05	3	26.53	2	26.93	26.55	1	276	0.36%
2022/07/04	1	25.90	1	26.45	26.30	0	275	0.00%
2022/06/30	1	27.25	1	27.90	27.35	0	271	0.00%
2022/06/27	1	29.55	1	29.90	29.25	0	275	0.00%
2022/06/24	1	28.90	1	28.60	28.90	0	272	0.00%
2022/06/23	0	0.00	1	27.75	27.55	-1	269	-0.37%
2022/06/22	2	27.75	1	27.60	27.60	1	267	0.37%
2022/06/21	1	29.50	1	29.95	29.85	0	256	0.00%
2022/06/20	1	31.35	0	0.00	29.25	1	255	0.39%
2022/06/17	0	0.00	1	32.60	32.45	-1	245	-0.41%
2022/06/14	1	31.95	1	32.35	32.75	0	231	0.00%
2022/06/10	1	31.55	2	31.98	32.60	-1	223	-0.45%
2022/05/17	1	29.05	1	28.85	29.00	0	240	0.00%
2022/05/13	1	27.90	1	28.20	27.80	0	238	0.00%
2022/05/12	1	27.40	0	0.00	27.30	1	239	0.42%
2022/05/10	1	27.00	3	27.63	28.00	-2	239	-0.84%
2022/05/04	0	0.00	5	29.90	30.05	-5	232	-2.15%
2022/04/26	1	31.85	1	32.40	31.35	0	240	0.00%
2022/04/14	1	35.85	1	36.15	35.55	0	260	0.00%
2022/04/13	0	0.00	3	34.83	35.10	-3	258	-1.16%
2022/04/12	1	34.05	1	34.05	34.05	0	260	0.00%
2022/04/11	1	33.95	0	0.00	34.00	1	270	0.37%
2022/04/08	1	33.65	1	34.15	34.30	0	271	0.00%
2022/04/07	0	0.00	1	34.45	33.50	-1	273	-0.37%
2022/04/01	1	33.45	0	0.00	33.45	1	279	0.36%
2022/03/31	1	34.20	0	0.00	33.90	1	282	0.35%
2022/03/30	0	0.00	1	33.95	34.70	-1	288	-0.35%
2022/03/17	0	0.00	2	32.83	32.85	-2	357	-0.56%
2022/03/16	1	32.35	0	0.00	32.25	1	358	0.28%
2022/03/15	1	32.20	14	32.13	32.05	-13	366	-3.55%
2022/03/10	1	33.60	15	33.30	33.20	-14	372	-3.76%
2022/03/08	1	33.45	0	0.00	32.60	1	383	0.26%
2022/03/07	0	0.00	1	34.50	34.35	-1	380	-0.26%
2022/02/22	0	0.00	10	36.20	36.40	-10	622	-1.61%
2022/02/16	2	37.13	0	0.00	37.00	2	651	0.31%
2022/02/11	0	0.00	3	37.45	37.40	-3	670	-0.45%
2022/02/10	0	0.00	4	37.20	37.45	-4	672	-0.60%
2022/02/08	1	36.35	2	37.05	36.90	-1	674	-0.15%
2022/01/24	2	36.13	1	36.30	36.30	1	707	0.14%
2022/01/21	0.1	37.20	0	0.00	37.00	0.1	708	0.01%
2022/01/18	2	37.50	1	37.30	37.30	1	745	0.13%
2022/01/14	0.1	37.05	0	0.00	37.10	0.1	758	0.01%
2022/01/12	0	0.00	1	37.15	37.05	-1	762	-0.13%
2022/01/10	0	0.00	1	37.55	37.40	-1	760	-0.13%
2022/01/07	0	0.00	2	37.95	37.85	-2	761	-0.26%
2022/01/05	1	39.75	1	39.95	38.60	0	756	0.00%
2021/12/29	0.1	39.00	0	0.00	39.10	0.1	743	0.01%
2021/12/28	0.1	39.10	0	0.00	38.85	0.1	742	0.01%
2021/12/23	0	0.00	1	39.60	40.05	-1	751	-0.13%
2021/12/22	1	39.40	0	0.00	39.35	1	741	0.13%
2021/12/21	1	39.15	1	39.65	39.25	0	738	0.00%
2021/12/20	0.1	38.27	0	0.00	38.20	0.1	721	0.01%
2021/12/17	0.1	38.39	0	0.00	38.05	0.1	720	0.01%
2021/12/09	0	0.00	1	38.90	38.40	-1	702	-0.14%
2021/12/03	1	37.90	1	37.70	37.60	0	696	0.00%
2021/11/29	1	38.45	0	0.00	38.10	1	788	0.13%
2021/11/26	0	0.00	1	39.00	38.85	-1	806	-0.12%
2021/11/25	2	40.93	1	40.50	40.00	1	794	0.13%
2021/11/23	0.1	40.90	5	41.10	40.60	-4.9	769	-0.64%
2021/11/22	6	41.81	5	41.83	42.00	1	764	0.13%
2021/11/19	7	41.61	15	42.61	42.70	-8	761	-1.05%
2021/11/16	0	0.00	1	40.00	39.30	-1	649	-0.15%
2021/11/01	1	41.70	1	42.60	42.20	0	726	0.00%
2021/10/28	1	40.70	1	41.20	40.80	0	737	0.00%
2021/10/27	0.1	41.00	0	0.00	41.20	0.1	739	0.01%
2021/10/26	1	41.45	2	41.23	40.60	-1	738	-0.14%
2021/10/21	1	38.85	0	0.00	38.75	1	722	0.14%
2021/10/05	0	0.00	3	36.80	37.15	-3	837	-0.36%
2021/09/24	0	0.00	1	39.30	39.30	-1	978	-0.10%
2021/09/23	1	39.30	1	39.75	39.15	0	988	0.00%
2021/09/22	5	39.10	0	0.00	39.10	5	1,002	0.50%
2021/09/17	1	39.75	0	0.00	39.80	1	1,033	0.10%
2021/09/16	1	39.90	1	39.90	39.85	0	1,094	0.00%
2021/09/13	0	0.00	1	39.85	40.10	-1	1,119	-0.09%
2021/09/09	1	39.60	1	40.20	39.90	0	1,124	0.00%
2021/09/03	1	43.45	1	44.05	42.70	0	1,115	0.00%
2021/09/02	6	44.47	2	43.95	43.15	4	1,092	0.37%
2021/09/01	5	42.30	14	44.16	44.70	-9	988	-0.91%
2021/08/25	5	42.35	7	42.93	42.10	-2	998	-0.20%
2021/08/20	6	39.60	8	39.84	39.85	-2	1,003	-0.20%
2021/08/18	5	38.85	5	39.25	40.50	0	1,017	0.00%
2021/08/13	2	41.90	0	0.00	41.20	2	1,034	0.19%
2021/08/11	0	0.00	5	43.07	42.70	-5	1,062	-0.47%
2021/08/10	11	45.40	14	45.44	43.70	-3	1,084	-0.28%
2021/08/06	4	43.50	1	43.50	43.70	3	1,085	0.28%
2021/08/05	8	44.54	9	44.75	44.40	-1	1,121	-0.09%
2021/08/04	8	45.04	8	45.38	44.35	0	1,177	0.00%
2021/08/03	1	44.10	3	44.67	45.20	-2	1,202	-0.17%
2021/08/02	1	42.85	1	43.30	43.15	0	1,201	0.00%
2021/07/30	1	44.00	0	0.00	43.30	1	1,241	0.08%
2021/07/29	0	0.00	2	44.30	43.95	-2	1,256	-0.16%
2021/07/28	5	43.27	1	43.60	43.50	4	1,277	0.31%
2021/07/26	3	45.80	2	45.90	46.20	1	1,378	0.07%
2021/07/23	0	0.00	2	45.70	45.35	-2	1,392	-0.14%
2021/07/21	12	43.68	2	45.50	43.35	10	1,445	0.69%
2021/07/20	3	45.03	0	0.00	44.95	3	1,454	0.21%
2021/07/13	10	47.56	3	48.07	46.65	7	1,582	0.44%
2021/07/12	0	0.00	1	47.60	47.40	-1	1,618	-0.06%
2021/07/08	1	47.75	1	48.40	47.70	0	1,765	0.00%
2021/07/07	1	49.00	4	48.45	48.35	-3	1,895	-0.16%
2021/07/06	4	48.99	2	49.58	48.85	2	2,267	0.09%
2021/07/05	14	50.36	19	50.76	50.90	-5	2,654	-0.19%
2021/07/01	0.5	47.68	0	0.00	46.70	0.5	2,755	0.02%
2021/06/29	2	49.15	0	0.00	48.45	2	2,794	0.07%
2021/06/28	3	50.20	2	50.28	50.00	1	2,837	0.04%
2021/06/25	3	51.80	1	52.10	51.30	2	2,821	0.07%
2021/06/24	1	48.05	3	48.25	48.30	-2	2,771	-0.07%
2021/06/21	1	47.45	0	0.00	47.40	1	2,809	0.04%
2021/06/18	2	48.23	0	0.00	48.30	2	2,867	0.07%
2021/06/02	3	47.25	3	47.20	47.85	0	3,760	0.00%
2021/06/01	2	48.90	0	0.00	48.45	2	3,862	0.05%
2021/05/31	1	47.30	0	0.00	47.75	1	3,901	0.03%
2021/05/25	10	45.15	1	45.10	45.15	9	3,941	0.23%
2021/05/20	2	42.90	3	43.37	42.40	-1	4,098	-0.02%
2021/05/19	0	0.00	1	41.50	43.00	-1	4,218	-0.02%
2021/05/18	3	40.70	0	0.00	41.95	3	4,310	0.07%
2021/05/17	0	0.00	3	38.12	38.15	-3	4,293	-0.07%
2021/05/14	0	0.00	1	42.05	42.20	-1	4,266	-0.02%
2021/05/13	0	0.00	20	39.00	42.80	-20	4,274	-0.47%
2021/05/12	0	0.00	25	41.22	42.10	-25	4,271	-0.59%
2021/05/10	2	50.15	0	0.00	49.95	2	4,204	0.05%
2021/05/07	2	50.75	0	0.00	51.10	2	4,316	0.05%
2021/05/06	0	0.00	2	49.70	49.35	-2	4,306	-0.05%
2021/05/04	13	49.33	0	0.00	49.05	13	4,326	0.30%
2021/05/03	10	54.68	19	54.64	53.10	-9	4,311	-0.21%
2021/04/28	0	0.00	9	58.87	58.60	-9	4,277	-0.21%
2021/04/27	2	56.65	3	56.80	56.90	-1	4,261	-0.02%
2021/04/26	0	0.00	2	57.40	57.40	-2	4,258	-0.05%
2021/04/23	0	0.00	2	56.45	56.70	-2	4,249	-0.05%
2021/04/22	4	57.35	5	57.76	56.00	-1	4,252	-0.02%
2021/04/21	1	58.90	0	0.00	58.70	1	4,213	0.02%
2021/04/20	17	60.03	2	60.15	59.70	15	4,196	0.36%
2021/04/19	15	59.21	3	59.30	59.30	12	4,171	0.29%
2021/04/16	2	59.30	4	59.23	59.30	-2	4,157	-0.05%
2021/04/15	4	59.18	0	0.00	60.70	4	4,139	0.10%
2021/04/14	4	59.85	1	58.20	59.20	3	4,100	0.07%
2021/04/13	21	63.38	13	64.07	61.60	8	4,058	0.20%
2021/04/12	51	68.05	17	68.86	65.60	34	3,930	0.86%
2021/04/09	8	62.05	12	63.68	65.40	-4	3,563	-0.11%
2021/04/08	1	60.00	18	58.99	59.50	-17	3,170	-0.54%
2021/04/07	4	56.40	2	55.90	56.90	2	3,035	0.07%
2021/04/01	0	0.00	2	56.95	56.90	-2	3,013	-0.07%
2021/03/31	0	0.00	2	57.50	57.20	-2	2,993	-0.07%
2021/03/29	2	54.90	0	0.00	54.90	2	2,982	0.07%
2021/03/26	3	54.70	5	54.62	54.50	-2	2,996	-0.07%
2021/03/25	1	54.90	1	54.60	54.10	0	2,996	0.00%
2021/03/24	0	0.00	1	55.30	54.80	-1	2,990	-0.03%
2021/03/23	6	56.07	0	0.00	55.00	6	2,984	0.20%
2021/03/19	0	0.00	3	58.27	58.20	-3	2,938	-0.10%
2021/03/18	1	59.30	0	0.00	58.60	1	2,913	0.03%
2021/03/17	1	57.20	2	57.60	58.10	-1	2,900	-0.03%
2021/03/16	4	57.88	0	0.00	58.10	4	2,912	0.14%
2021/03/15	4	58.05	16	57.94	57.40	-12	2,910	-0.41%
2021/03/12	13	57.36	3	57.53	56.80	10	2,896	0.35%
2021/03/11	8	59.19	7	60.33	59.60	1	2,914	0.03%
2021/03/10	8	59.29	11	58.95	60.60	-3	2,877	-0.10%
2021/03/08	14	57.20	12	58.48	57.00	2	2,776	0.07%
2021/03/05	8	56.85	10	58.00	56.70	-2	2,785	-0.07%
2021/03/04	4	55.70	4	55.10	54.50	0	2,786	0.00%
2021/03/03	6	53.37	3	53.90	53.50	3	3,151	0.10%
2021/03/02	3	54.23	0	0.00	53.90	3	3,460	0.09%
2021/02/26	2	55.00	4	54.70	55.40	-2	3,525	-0.06%
2021/02/24	9	56.62	4	56.83	55.10	5	3,844	0.13%
2021/02/23	6	57.05	0	0.00	57.50	6	3,859	0.16%
2021/02/22	3	59.20	5	59.18	58.80	-2	4,074	-0.05%
2021/02/19	11	57.92	21	58.67	58.50	-10	4,080	-0.25%
2021/02/18	8	52.74	9	54.90	56.10	-1	3,952	-0.03%
2021/02/17	0	0.00	3	52.50	52.70	-3	3,840	-0.08%
2021/02/04	6	52.10	2	52.50	51.20	4	3,846	0.10%
2021/02/03	3	51.83	3	51.53	51.80	0	3,820	0.00%
2021/02/02	5	50.66	4	50.98	50.30	1	3,789	0.03%
2021/02/01	1	50.50	0	0.00	50.40	1	3,781	0.03%
2021/01/29	15	52.89	20	53.47	51.20	-5	3,756	-0.13%
2021/01/28	2	52.05	1	51.20	51.20	1	3,646	0.03%
2021/01/27	7	51.77	10	51.10	52.40	-3	3,614	-0.08%
2021/01/26	2	50.60	1	50.60	50.40	1	3,597	0.03%
2021/01/25	3	52.57	13	52.56	51.70	-10	3,571	-0.28%
2021/01/22	1	48.60	0	0.00	49.60	1	3,519	0.03%
2021/01/20	1	49.50	0	0.00	48.80	1	3,491	0.03%
2021/01/19	0	0.00	1	51.50	50.40	-1	3,460	-0.03%
2021/01/15	2	51.00	0	0.00	50.20	2	3,423	0.06%
2021/01/11	1	50.40	3	50.40	50.20	-2	3,362	-0.06%
2021/01/08	13	49.64	6	49.99	50.10	7	3,350	0.21%
2021/01/07	0	0.00	2	51.40	51.00	-2	3,317	-0.06%
2021/01/06	1	54.30	0	0.00	51.40	1	3,302	0.03%
2021/01/05	0	0.00	6	52.53	53.00	-6	3,236	-0.19%
2021/01/04	1	52.50	0	0.00	52.60	1	3,223	0.03%
2020/12/31	1	52.50	0	0.00	52.20	1	3,205	0.03%
2020/12/29	0	0.00	1	53.00	52.10	-1	3,181	-0.03%
2020/12/28	0	0.00	2	52.10	51.80	-2	3,160	-0.06%
2020/12/24	7	52.70	0	0.00	52.40	7	3,145	0.22%
2020/12/23	0	0.00	1	50.60	52.10	-1	3,129	-0.03%
2020/12/22	1	51.50	3	50.87	49.05	-2	3,102	-0.06%
2020/12/21	4	51.05	4	51.10	51.00	0	3,085	0.00%
2020/12/18	0	0.00	1	51.70	51.70	-1	3,076	-0.03%
2020/12/17	3	51.37	1	51.40	51.40	2	3,064	0.07%
2020/12/16	2	51.70	3	51.97	52.00	-1	3,050	-0.03%
2020/12/15	5	51.82	2	50.95	50.70	3	3,068	0.10%
2020/12/14	5	52.66	5	52.72	52.20	0	3,044	0.00%
2020/12/11	6	53.88	0	0.00	51.60	6	3,022	0.20%
2020/12/10	8	55.69	5	54.46	55.20	3	2,945	0.10%
2020/12/09	15	56.61	15	56.60	56.80	0	2,906	0.00%
2020/12/08	16	55.98	7	55.49	55.90	9	2,855	0.32%
2020/12/07	40	55.73	9	56.53	55.20	31	2,824	1.10%
2020/12/04	2	55.95	8	54.65	53.60	-6	2,716	-0.22%
2020/12/03	5	58.18	6	57.18	56.90	-1	2,563	-0.04%
2020/12/02	1	60.10	1	59.50	59.50	0	2,472	0.00%
2020/12/01	10	59.86	3	59.80	59.80	7	2,428	0.29%
2020/11/30	36	60.86	37.1	59.93	60.20	-1.1	2,342	-0.05%
2020/11/27	38	61.01	13	60.52	60.80	25	2,248	1.11%
2020/11/26	17	57.97	37	58.66	59.60	-20	1,886	-1.06%
2020/11/25	2	54.50	10	54.98	54.20	-8	1,615	-0.50%
2020/11/24	7	54.57	5	54.96	55.30	2	1,531	0.13%
2020/11/23	1	47.80	1	52.70	52.70	0	1,269	0.00%
2020/11/20	2	48.53	15	48.16	47.95	-13	1,179	-1.10%
2020/11/19	19	48.22	9	49.69	48.50	10	1,118	0.89%
2020/11/18	2	43.90	4	43.59	46.20	-2	857	-0.23%
2020/11/16	0	0.00	8	42.46	42.35	-8	779	-1.03%
2020/11/13	16	42.56	6	42.34	42.60	10	784	1.28%
2020/11/12	4	42.80	0	0.00	42.30	4	789	0.51%
2020/11/11	2	41.00	5	41.33	41.40	-3	775	-0.39%
2020/10/28	2.1	40.06	0	0.00	40.20	2.1	849	0.24%
2020/10/27	0	0.00	2	40.70	40.60	-2	855	-0.23%
2020/10/22	0	0.00	1	41.60	41.10	-1	916	-0.11%
2020/10/21	0	0.00	1	41.40	41.40	-1	959	-0.10%
2020/10/15	1	40.70	2	40.90	40.55	-1	1,008	-0.10%
2020/10/14	0	0.00	2	41.10	40.80	-2	1,023	-0.20%
2020/10/13	2	40.10	0	0.00	40.75	2	1,041	0.19%
2020/10/12	0	0.00	2	40.95	41.00	-2	1,049	-0.19%
2020/10/08	3	41.82	3	41.75	41.55	0	1,075	0.00%
2020/10/07	0	0.00	1	41.70	41.50	-1	1,101	-0.09%
2020/10/05	0	0.00	1	41.20	41.30	-1	1,175	-0.09%
2020/09/30	2	40.30	2	40.18	40.30	0	1,299	0.00%
2020/09/25	0	0.00	1	41.65	40.20	-1	1,616	-0.06%
2020/09/24	5	41.55	2	41.50	41.25	3	1,628	0.18%
2020/09/22	1	43.00	2	42.70	43.00	-1	1,710	-0.06%
2020/09/21	1	43.70	0	0.00	43.70	1	1,732	0.06%
2020/09/18	2	44.00	0	0.00	43.70	2	1,745	0.11%
2020/09/11	1	42.45	0	0.00	42.45	1	1,812	0.06%
2020/09/08	0	0.00	10	44.82	43.95	-10	1,897	-0.53%
2020/09/07	0	0.00	1	44.65	44.55	-1	1,922	-0.05%
2020/09/04	1	45.05	1	44.95	45.15	0	1,972	0.00%
2020/09/03	1	45.95	0	0.00	45.55	1	2,049	0.05%
2020/09/01	0	0.00	2	46.23	45.05	-2	2,220	-0.09%
2020/08/31	10	44.64	4	45.58	46.05	6	2,187	0.27%
2020/08/28	2	42.08	0	0.00	41.90	2	2,156	0.09%
2020/08/27	0	0.00	1	41.55	41.55	-1	2,195	-0.05%
2020/08/26	0.1	41.90	0	0.00	41.90	0.1	2,263	0.00%
2020/08/25	0	0.00	4	41.90	42.15	-4	2,291	-0.17%
2020/08/21	1	42.10	0	0.00	41.75	1	2,349	0.04%
2020/08/20	0	0.00	1	41.00	41.80	-1	2,407	-0.04%
2020/08/18	0	0.00	1	45.35	45.00	-1	2,404	-0.04%
2020/08/17	5	44.82	0	0.00	44.75	5	2,409	0.21%
2020/08/14	0	0.00	11	44.47	44.75	-11	2,425	-0.45%
2020/08/13	2	43.85	0	0.00	44.00	2	2,433	0.08%
2020/08/12	1	42.80	0	0.00	42.80	1	2,433	0.04%
2020/08/11	1	44.25	0	0.00	43.45	1	2,449	0.04%
2020/08/10	11	44.72	11	44.98	44.15	0	2,476	0.00%
2020/08/07	0	0.00	1	44.90	44.70	-1	2,506	-0.04%
2020/08/05	0	0.00	2	46.38	46.45	-2	2,685	-0.07%
2020/07/30	0	0.00	6	46.25	46.55	-6	2,809	-0.21%
2020/07/29	0	0.00	3	44.60	44.40	-3	2,811	-0.11%
2020/07/28	2	44.00	1	43.50	43.00	1	2,824	0.04%
2020/07/27	3	46.85	0	0.00	44.40	3	2,854	0.11%
2020/07/23	1	49.40	16	49.40	49.00	-15	2,900	-0.52%
2020/07/22	26	49.81	0	0.00	49.50	26	3,062	0.85%
2020/07/20	1	48.15	1	48.35	48.50	0	3,096	0.00%
2020/07/17	10	49.89	6	49.63	49.15	4	3,132	0.13%
2020/07/16	1	50.00	1	50.50	50.00	0	3,170	0.00%
2020/07/15	7	50.11	3	50.70	50.00	4	3,186	0.13%
2020/07/14	3	50.73	0	0.00	50.70	3	3,231	0.09%
2020/07/13	3	51.33	3	51.80	51.30	0	3,262	0.00%
2020/07/10	13	51.32	8	51.80	50.90	5	3,437	0.15%
2020/07/09	16	54.40	17	54.38	53.00	-1	3,461	-0.03%
2020/07/08	18	53.38	24	53.37	54.60	-6	3,354	-0.18%
2020/07/07	14	51.96	14	52.28	51.80	0	3,220	0.00%
2020/07/06	4	50.43	3	50.40	50.30	1	3,173	0.03%
2020/07/03	8	51.21	3	51.90	50.80	5	3,189	0.16%
2020/07/02	8	51.71	6	51.98	51.70	2	3,256	0.06%
2020/07/01	28	52.44	13	52.62	51.70	15	3,278	0.46%
2020/06/30	0	0.00	2	51.05	51.40	-2	3,241	-0.06%
2020/06/23	0	0.00	1	50.50	50.50	-1	3,536	-0.03%
2020/06/19	1	51.30	1	51.30	51.30	0	3,659	0.00%
2020/06/18	2	50.60	0	0.00	50.70	2	3,707	0.05%
2020/06/17	3	52.40	2	51.80	51.50	1	3,699	0.03%
2020/06/16	1	50.70	2	51.30	51.20	-1	3,747	-0.03%
2020/06/15	2	49.90	0	0.00	49.75	2	3,781	0.05%
2020/06/12	5	50.34	3	50.40	50.60	2	3,810	0.05%
2020/06/11	5	52.06	2	52.95	51.30	3	3,826	0.08%
2020/06/10	4	54.18	62	54.35	54.00	-58	3,834	-1.51%
2020/06/09	28	56.36	32	56.04	55.40	-4	3,843	-0.10%
2020/06/08	0	0.00	7	54.26	54.40	-7	3,779	-0.19%
2020/06/05	1	52.50	1	53.00	52.70	0	3,769	0.00%
2020/06/04	2	53.40	13	52.87	52.70	-11	3,806	-0.29%
2020/06/03	75	53.95	6	54.35	53.60	69	3,857	1.79%
2020/06/02	30	54.04	46	54.05	53.40	-16	3,871	-0.41%
2020/06/01	4	52.88	8	53.13	52.70	-4	3,849	-0.10%
2020/05/29	6	50.53	25	52.48	52.90	-19	3,833	-0.50%
2020/05/28	3	51.33	1	52.40	50.30	2	3,831	0.05%
2020/05/27	5	51.46	9	51.39	51.10	-4	3,839	-0.10%
2020/05/26	4	49.91	2	49.85	49.40	2	3,793	0.05%
2020/05/25	9	49.32	2	49.10	49.20	7	3,798	0.18%
2020/05/22	14	49.73	14	49.84	49.50	0	3,802	0.00%
2020/05/21	0	0.00	39	50.99	50.80	-39	3,787	-1.03%
2020/05/20	1	49.80	4	50.50	50.70	-3	3,782	-0.08%
2020/05/19	5	49.65	2	50.00	49.85	3	3,814	0.08%
2020/05/18	5	49.71	2	50.65	49.30	3	3,814	0.08%
2020/05/15	29	51.40	6	51.50	51.00	23	3,792	0.61%
2020/05/14	46	53.19	5	53.52	52.20	41	3,771	1.09%
2020/05/13	9	54.29	26	54.56	54.50	-17	3,751	-0.45%
2020/05/12	5	55.28	24	56.92	54.90	-19	3,767	-0.50%
2020/05/11	1	54.20	0	0.00	54.60	1	3,626	0.03%
2020/05/08	16	53.72	3	54.17	53.60	13	3,608	0.36%
2020/05/07	28	53.79	6	53.80	53.70	22	3,620	0.61%
2020/05/06	3	53.23	8	53.80	53.00	-5	3,610	-0.14%
2020/05/05	8	52.19	3	52.90	52.10	5	3,608	0.14%
2020/05/04	14	51.79	27	51.93	52.00	-13	3,694	-0.35%
2020/04/30	3	54.33	6	54.02	53.70	-3	3,715	-0.08%
2020/04/29	1	54.00	2	54.40	53.90	-1	3,718	-0.03%
2020/04/28	25	53.81	8	54.53	53.60	17	3,708	0.46%
2020/04/27	6	54.45	51	54.13	54.90	-45	3,681	-1.22%
2020/04/24	7	50.86	7	50.77	51.00	0	3,522	0.00%
2020/04/23	1	51.20	2	51.60	50.70	-1	3,512	-0.03%
2020/04/22	16	49.26	7	48.43	50.50	9	3,485	0.26%
2020/04/21	8	52.56	57	51.61	49.60	-49	3,434	-1.43%
2020/04/20	1	52.20	28	53.04	53.40	-27	3,384	-0.80%
2020/04/17	12	53.40	11	53.94	53.00	1	3,359	0.03%
2020/04/16	4	53.05	8	53.04	53.00	-4	3,288	-0.12%
2020/04/15	52	52.94	7	52.44	53.20	45	3,250	1.38%
2020/04/14	16	51.43	17	50.11	52.20	-1	3,062	-0.03%
2020/04/13	11	48.24	11	47.53	47.50	0	2,998	0.00%
2020/04/10	11	48.09	10	47.98	48.15	1	3,008	0.03%
2020/04/09	4	49.19	22	49.19	48.55	-18	3,000	-0.60%
2020/04/08	7	47.62	6	47.57	48.55	1	2,978	0.03%
2020/04/07	21	47.11	2	46.65	47.15	19	2,928	0.65%
2020/04/06	46	44.58	1	44.50	44.95	45	2,851	1.58%
2020/04/01	2	44.18	18	44.13	44.50	-16	2,824	-0.57%
2020/03/31	21	45.44	14	45.52	44.20	7	2,820	0.25%
2020/03/30	3	44.45	2	44.60	45.00	1	2,768	0.04%
2020/03/27	15	44.28	8	44.35	44.85	7	2,675	0.26%
2020/03/26	17	40.31	38	40.00	40.80	-21	2,579	-0.81%
2020/03/25	0	0.00	2	40.10	39.85	-2	2,526	-0.08%
2020/03/24	24	40.20	0	0.00	38.80	24	2,500	0.96%
2020/03/23	0	0.00	4	38.03	38.10	-4	2,446	-0.16%
2020/03/20	4	39.29	2	38.83	39.65	2	2,449	0.08%
2020/03/19	2	36.05	1	38.50	36.05	1	2,425	0.04%
2020/03/18	8	44.31	6	43.68	40.05	2	2,547	0.08%
2020/03/17	5	45.50	1	47.80	43.45	4	2,506	0.16%
2020/03/16	11	50.06	9	48.84	48.05	2	2,473	0.08%
2020/03/13	5	47.79	10	48.05	49.50	-5	2,415	-0.21%
2020/03/12	2	52.65	15	54.91	52.60	-13	2,329	-0.56%
2020/03/11	1	60.40	2	60.20	58.00	-1	2,255	-0.04%
2020/03/10	27	58.97	0	0.00	62.20	27	2,232	1.21%
2020/03/06	2	69.15	1	67.90	67.00	1	2,128	0.05%
2020/03/05	12	69.39	11	70.05	70.00	1	2,085	0.05%
2020/03/04	0	0.00	1	69.00	69.70	-1	2,045	-0.05%
2020/03/03	5	71.68	5	70.72	70.70	0	2,036	0.00%
2020/03/02	1	72.70	1	70.90	69.50	0	2,022	0.00%
2020/02/27	4	75.03	4	72.90	72.90	0	2,009	0.00%
2020/02/26	0	0.00	6	75.55	75.40	-6	1,997	-0.30%
2020/02/25	1	75.70	1	75.90	75.90	0	1,990	0.00%
2020/02/24	0	0.00	1	75.10	75.30	-1	1,995	-0.05%
2020/02/21	0	0.00	1	75.00	75.00	-1	2,001	-0.05%
2020/02/20	14	77.06	7	76.21	76.10	7	2,034	0.34%
2020/02/18	3	74.50	0	0.00	73.60	3	2,072	0.14%
2020/02/17	2	74.80	2	74.10	74.10	0	2,085	0.00%
2020/02/13	1	75.90	0	0.00	73.70	1	2,097	0.05%
2020/02/11	0	0.00	11	71.10	71.60	-11	2,119	-0.52%
2020/02/10	25	69.30	14	69.60	69.60	11	2,141	0.51%
2020/02/07	14	74.66	10	71.70	71.70	4	2,168	0.18%
2020/02/06	16	74.18	19	74.26	75.00	-3	2,180	-0.14%
2020/02/05	16	74.84	18	75.85	76.00	-2	2,171	-0.09%
2020/02/04	0	0.00	1	70.60	70.60	-1	2,068	-0.05%
2020/02/03	0	0.00	6	64.70	64.20	-6	2,040	-0.29%
2020/01/31	1	76.50	2	74.50	71.00	-1	2,002	-0.05%
2020/01/30	14	77.70	41	76.40	76.40	-27	1,992	-1.35%
2020/01/20	3	85.00	0	0.00	84.80	3	1,973	0.15%
2020/01/17	2	86.10	5	86.20	85.80	-3	1,972	-0.15%
2020/01/16	2	87.90	1	87.10	86.50	1	1,972	0.05%
2020/01/15	3	87.67	0	0.00	87.50	3	1,973	0.15%
2020/01/14	6	88.00	0	0.00	87.50	6	1,985	0.30%
2020/01/10	0	0.00	1	87.00	87.50	-1	2,079	-0.05%
2020/01/09	3	88.30	9	87.91	87.50	-6	2,087	-0.29%
2020/01/08	5	86.70	0	0.00	86.40	5	2,079	0.24%
2020/01/07	0	0.00	1	87.00	86.90	-1	2,089	-0.05%
2020/01/06	1	88.00	11	87.84	87.80	-10	2,088	-0.48%
2020/01/02	8	94.41	1	94.20	94.00	7	2,082	0.34%
2019/12/30	0	0.00	7	91.90	92.00	-7	2,161	-0.32%
2019/12/27	3	92.50	18	93.19	91.80	-15	2,178	-0.69%
2019/12/25	2	93.40	0	0.00	93.30	2	2,213	0.09%
2019/12/24	1	94.50	1	94.90	93.90	0	2,216	0.00%
2019/12/23	1	96.30	2	95.60	95.20	-1	2,201	-0.05%
2019/12/20	1	93.50	0	0.00	93.00	1	2,144	0.05%
2019/12/19	9	93.40	2	93.45	92.80	7	2,138	0.33%
2019/12/18	1	92.30	0	0.00	91.40	1	2,108	0.05%
2019/12/17	1	93.00	1	93.30	92.50	0	2,145	0.00%
2019/12/16	9	93.24	8	92.88	92.50	1	2,146	0.05%
2019/12/13	7	91.40	10	92.79	91.50	-3	2,103	-0.14%
2019/12/10	2	87.50	0	0.00	86.50	2	1,926	0.10%
2019/12/09	3	87.93	0	0.00	87.60	3	1,949	0.15%
2019/12/06	5	87.90	11	87.51	87.70	-6	2,002	-0.30%
2019/12/05	1	87.30	1	88.40	86.60	0	2,031	0.00%
2019/12/03	1	90.30	0	0.00	89.00	1	2,043	0.05%
2019/11/28	0	0.00	1	90.70	89.50	-1	2,183	-0.05%
2019/11/27	7	91.13	5	90.90	90.00	2	2,231	0.09%
2019/11/26	2	91.00	2	91.75	91.40	0	2,276	0.00%
2019/11/22	2	88.80	0	0.00	88.40	2	2,310	0.09%
2019/11/21	1	89.70	1	89.60	89.60	0	2,371	0.00%
2019/11/20	0	0.00	2	90.50	89.30	-2	2,406	-0.08%
2019/11/19	6	92.17	3	91.10	90.80	3	2,504	0.12%
2019/11/18	1.1	88.42	3	90.57	91.60	-1.9	2,469	-0.08%
2019/11/15	1.4	85.31	1	86.70	86.00	0.4	2,426	0.02%
2019/11/14	4	86.43	0	0.00	85.00	4	2,407	0.17%
2019/11/13	1	87.90	0	0.00	88.00	1	2,451	0.04%
2019/11/12	20	87.70	11	86.90	88.60	9	2,499	0.36%
2019/11/11	5	89.80	6	87.52	87.80	-1	2,514	-0.04%
2019/11/08	6	94.90	7	93.60	93.60	-1	2,477	-0.04%
2019/11/07	2	96.50	1	95.80	94.50	1	2,481	0.04%
2019/11/06	0	0.00	2	97.20	95.80	-2	2,466	-0.08%
2019/11/05	4	100.15	2	100.50	100.00	2	2,430	0.08%
2019/11/04	0.4	99.90	2	100.50	99.90	-1.6	2,434	-0.07%
2019/11/01	0	0.00	1	98.40	98.70	-1	2,475	-0.04%
2019/10/30	3	99.00	5	98.68	98.60	-2	2,543	-0.08%
2019/10/29	9	97.09	9	98.52	97.00	0	2,535	0.00%
2019/10/25	8	100.06	2	100.50	99.50	6	2,533	0.24%
2019/10/24	4	99.90	6	100.00	99.80	-2	2,544	-0.08%
2019/10/23	1	99.50	2	99.95	99.30	-1	2,543	-0.04%
2019/10/22	9.1	100.14	22	100.73	99.30	-12.9	2,561	-0.50%
2019/10/21	3	101.83	3	102.33	100.50	0	2,578	0.00%
2019/10/18	17	99.71	11	99.81	100.50	6	2,618	0.23%
2019/10/17	1	96.20	1	96.30	96.20	0	2,566	0.00%
2019/10/16	1	97.50	1	97.30	96.20	0	2,613	0.00%
2019/10/15	1	98.30	2	97.30	97.10	-1	2,617	-0.04%
2019/10/14	0	0.00	0.1	95.80	95.80	-0.1	2,615	-0.01%
2019/10/08	7	100.40	2	100.00	97.00	5	2,619	0.19%
2019/10/07	4	97.60	1	99.00	100.50	3	2,620	0.11%
2019/10/04	4	100.35	2	100.50	98.00	2	2,552	0.08%
2019/10/02	3	101.00	4	101.00	102.00	-1	2,569	-0.04%
2019/10/01	1.4	106.87	1	106.50	106.50	0.4	2,520	0.01%
2019/09/27	3	108.00	0	0.00	106.50	3	2,553	0.12%
2019/09/24	0	0.00	1	108.50	107.50	-1	3,156	-0.03%
2019/09/23	1	108.00	1	109.00	109.00	0	3,354	0.00%
2019/09/19	0	0.00	4	108.00	106.00	-4	3,516	-0.11%
2019/09/18	2	106.00	1	106.50	105.50	1	3,526	0.03%
2019/09/16	3	107.50	0	0.00	106.50	3	3,732	0.08%
2019/09/12	2	106.50	1	108.00	108.00	1	3,779	0.03%
2019/09/11	0	0.00	1	105.50	105.00	-1	3,805	-0.03%
2019/09/10	4	107.25	1.3	105.50	105.50	2.7	3,827	0.07%
2019/09/09	17	108.74	4	108.63	109.00	13	3,836	0.34%
2019/09/06	0	0.00	1	106.50	107.00	-1	3,841	-0.03%
2019/09/05	8	106.81	4	107.00	106.00	4	3,905	0.10%
2019/09/04	11	105.95	3	106.00	106.50	8	3,919	0.20%
2019/09/03	3	108.00	6.1	108.92	105.00	-3.1	3,924	-0.08%
2019/09/02	1	105.50	1	105.50	106.00	0	3,913	0.00%
2019/08/30	11	104.59	39.8	105.19	104.50	-28.8	3,952	-0.73%
2019/08/29	0	0.00	1	101.50	103.00	-1	3,982	-0.03%
2019/08/28	1	100.00	1	100.50	100.00	0	4,100	0.00%
2019/08/27	1.6	100.50	23	100.41	100.50	-21.4	4,231	-0.51%
2019/08/26	16	96.88	9	97.12	98.30	7	4,279	0.16%
2019/08/23	8	99.29	1	100.00	99.20	7	4,343	0.16%
2019/08/22	11	105.27	12	102.75	103.00	-1	4,348	-0.02%
2019/08/21	5	100.10	0	0.00	99.60	5	4,409	0.11%
2019/08/20	1	99.30	2	99.60	99.30	-1	4,445	-0.02%
2019/08/19	0	0.00	13	100.09	99.30	-13	4,496	-0.29%
2019/08/16	12	101.58	2	103.50	100.50	10	4,510	0.22%
2019/08/15	3	95.17	1	98.80	99.80	2	4,466	0.04%
2019/08/14	3	98.17	2	99.30	97.00	1	4,442	0.02%
2019/08/13	7	96.87	1	98.60	96.00	6	4,441	0.14%
2019/08/08	2	101.00	0	0.00	102.00	2	4,593	0.04%
2019/08/06	22	101.64	2	96.60	102.00	20	4,682	0.43%
2019/08/05	3	104.00	2	102.25	101.00	1	4,767	0.02%
2019/08/02	0	0.00	1	111.50	110.00	-1	4,850	-0.02%
2019/08/01	0	0.00	2	109.00	111.00	-2	5,016	-0.04%
2019/07/30	1	106.50	1.8	107.35	106.00	-0.8	5,257	-0.01%
2019/07/29	0	0.00	3	106.50	106.00	-3	5,461	-0.05%
2019/07/26	0	0.00	1	107.00	106.00	-1	5,666	-0.02%
2019/07/25	7	108.50	7	107.50	107.00	0	5,750	0.00%
2019/07/24	0	0.00	1	106.50	108.00	-1	5,813	-0.02%
2019/07/23	2	109.00	0	0.00	107.50	2	5,862	0.03%
2019/07/22	30	110.82	21	108.71	109.00	9	5,876	0.15%
2019/07/19	2	114.00	5	113.90	113.00	-3	5,891	-0.05%
2019/07/18	14	114.71	1	115.50	113.00	13	5,988	0.22%
2019/07/17	0	0.00	7	113.00	113.00	-7	6,132	-0.11%
2019/07/16	1	111.50	2	110.50	111.50	-1	6,247	-0.02%
2019/07/15	0	0.00	4	111.88	111.50	-4	6,273	-0.06%
2019/07/10	5	105.20	0	0.00	105.00	5	6,368	0.08%
2019/07/09	1	108.00	8	105.38	106.00	-7	6,413	-0.11%
2019/07/08	4	115.50	1	113.50	115.00	3	6,467	0.05%
2019/07/05	16	114.75	0	0.00	115.00	16	6,484	0.25%
2019/07/04	0	0.00	16	112.50	114.00	-16	6,526	-0.25%
2019/07/03	30	117.58	12	117.25	114.00	18	6,616	0.27%
2019/07/02	12	126.88	30	128.70	126.50	-18	6,519	-0.28%
2019/07/01	35	128.47	11	127.45	128.00	24	6,427	0.37%
2019/06/28	8	118.25	11	117.86	122.00	-3	6,352	-0.05%
2019/06/27	43	117.19	14	116.46	116.00	29	6,333	0.46%
2019/06/26	8	113.75	15	113.17	115.50	-7	6,245	-0.11%
2019/06/25	2	109.00	0	0.00	109.50	2	6,188	0.03%
2019/06/24	2	110.00	4	110.50	111.00	-2	6,220	-0.03%
2019/06/21	16	115.13	5	115.20	109.50	11	6,275	0.18%
2019/06/20	5	112.00	8	111.63	112.00	-3	6,131	-0.05%
2019/06/19	3	110.00	33	109.50	110.00	-30	6,165	-0.49%
2019/06/18	7	111.07	6	111.25	108.00	1	6,152	0.02%
2019/06/17	18	110.00	1	110.00	111.00	17	6,178	0.28%
2019/06/14	1	109.00	1	109.00	108.00	0	6,308	0.00%
2019/06/13	6	109.83	3	108.50	109.00	3	6,338	0.05%
2019/06/12	0	0.00	1	106.50	107.00	-1	6,438	-0.02%
2019/06/11	14	106.79	17	105.47	105.00	-3	6,559	-0.05%
2019/06/10	5	105.60	0	0.00	104.50	5	6,656	0.08%
2019/06/06	1	106.50	0	0.00	106.50	1	6,701	0.01%
2019/06/05	8	106.56	5	106.00	106.00	3	6,787	0.04%
2019/06/04	25	109.86	24	109.75	106.50	1	6,806	0.01%
2019/06/03	4	109.50	6	111.00	112.50	-2	6,769	-0.03%
2019/05/31	4	107.50	6	108.25	108.50	-2	6,826	-0.03%
2019/05/30	12	105.25	14	108.04	105.00	-2	6,839	-0.03%
2019/05/29	4	105.50	0	0.00	106.50	4	6,801	0.06%
2019/05/28	15	104.10	15	103.50	108.00	0	6,858	0.00%
2019/05/27	6	107.00	8	104.50	108.50	-2	6,788	-0.03%
2019/05/24	17	110.62	14	112.93	108.50	3	6,864	0.04%
2019/05/23	5	104.50	0	0.00	110.50	5	6,979	0.07%
2019/05/22	1	106.00	3	106.00	107.00	-2	7,025	-0.03%
2019/05/21	0	0.00	6	105.83	106.50	-6	7,118	-0.08%
2019/05/20	3	104.50	1	106.00	104.00	2	7,163	0.03%
2019/05/17	6	104.42	4	107.00	104.50	2	7,248	0.03%
2019/05/16	12	114.13	8	115.50	109.50	4	7,208	0.06%
2019/05/15	9	110.78	17	111.09	113.50	-8	7,169	-0.11%
2019/05/14	8	104.50	4	105.00	105.50	4	7,201	0.06%
2019/05/13	19	103.63	12	104.13	105.50	7	7,197	0.10%
2019/05/10	12	103.75	20	103.15	103.00	-8	7,127	-0.11%
2019/05/09	7	102.00	7	103.71	100.50	0	7,009	0.00%
2019/05/08	12	101.17	22	101.98	104.00	-10	6,820	-0.15%
2019/05/07	6	100.05	16	99.28	101.50	-10	6,665	-0.15%
2019/05/06	33	100.15	15	99.91	97.80	18	6,589	0.27%
2019/05/03	36	94.38	46	95.98	96.80	-10	6,399	-0.16%
2019/05/02	14	90.91	6	90.47	92.00	8	6,190	0.13%
2019/04/30	3	86.60	26	85.37	88.90	-23	6,109	-0.38%
2019/04/29	0	0.00	11	85.30	83.50	-11	6,068	-0.18%
2019/04/26	1	87.50	0	0.00	87.20	1	6,010	0.02%
2019/04/25	39	89.68	62	88.33	89.00	-23	6,006	-0.38%
2019/04/24	6	90.58	5	89.68	91.50	1	6,014	0.02%
2019/04/23	53	86.55	44	87.61	88.00	9	6,187	0.15%
2019/04/22	17	97.85	6	94.68	93.00	11	6,072	0.18%
2019/04/19	6	99.20	0	0.00	99.80	6	6,095	0.10%
2019/04/18	2	100.00	1	100.50	99.30	1	6,271	0.02%
2019/04/17	9	101.06	24	102.65	100.00	-15	6,588	-0.23%
2019/04/16	7	100.97	8	101.56	103.50	-1	6,842	-0.01%
2019/04/15	1	105.00	2	103.75	102.00	-1	6,835	-0.01%
2019/04/12	9	102.22	6	103.25	104.50	3	6,876	0.04%
2019/04/11	1	105.00	1	107.50	104.00	0	6,845	0.00%
2019/04/10	5	105.90	5	106.00	106.50	0	6,984	0.00%
2019/04/09	32	108.73	11	108.91	107.00	21	6,968	0.30%
2019/04/08	14	101.64	4	102.75	104.50	10	6,879	0.15%
2019/04/03	2	94.00	3	95.67	95.20	-1	6,872	-0.01%
2019/04/02	1	94.00	18	93.48	99.00	-17	6,792	-0.25%
2019/04/01	21	99.66	1	100.00	96.50	20	6,695	0.30%
2019/03/29	1	104.50	8	106.50	106.50	-7	6,551	-0.11%
2019/03/28	0	0.00	1	105.50	105.50	-1	6,516	-0.02%
2019/03/27	19	105.26	12	103.29	105.00	7	6,501	0.11%
2019/03/26	5	111.60	3	111.50	108.00	2	6,446	0.03%
2019/03/25	7	108.21	0	0.00	110.00	7	6,386	0.11%
2019/03/22	10	106.90	7	107.71	108.50	3	6,363	0.05%
2019/03/21	1	101.00	0	0.00	101.50	1	6,292	0.02%
2019/03/20	10	99.10	5	99.42	100.00	5	6,306	0.08%
2019/03/19	5	94.82	16	97.38	96.20	-11	6,250	-0.18%
2019/03/18	1	105.00	39	102.15	103.00	-38	6,082	-0.62%
2019/03/15	23	114.43	1	113.00	108.00	22	6,054	0.36%
2019/03/14	28	116.55	34	118.49	120.00	-6	5,907	-0.10%
2019/03/13	33	110.15	44	111.13	113.50	-11	5,847	-0.19%
2019/03/12	11	106.23	33	107.76	108.00	-22	5,759	-0.38%
2019/03/11	40	103.34	38	104.37	104.00	2	5,692	0.04%
2019/03/08	0	0.00	2	107.25	108.50	-2	5,602	-0.04%
2019/03/07	5	103.00	4	102.38	105.00	1	5,518	0.02%
2019/03/06	12	108.96	2	109.00	101.50	10	5,407	0.18%
2019/03/05	1	109.00	1	105.50	109.00	0	5,226	0.00%
2019/03/04	9	103.39	2	103.00	105.00	7	5,148	0.14%
2019/02/27	15	101.33	15	102.30	103.00	0	5,076	0.00%
2019/02/26	10	103.45	12	102.75	104.00	-2	4,988	-0.04%
2019/02/25	10	100.10	3	99.50	102.00	7	4,996	0.14%
2019/02/22	21	95.83	23	95.72	97.00	-2	4,891	-0.04%
2019/02/21	23	93.32	14	94.02	94.60	9	4,732	0.19%
2019/02/20	27	92.01	27	92.04	91.70	0	4,669	0.00%
2019/02/19	1	88.70	7	88.27	88.80	-6	4,589	-0.13%
2019/02/18	59	86.43	59	86.80	88.30	0	4,524	0.00%
2019/02/15	11	82.55	5	81.50	82.00	6	4,417	0.14%
2019/02/14	8	84.44	4	84.93	84.30	4	4,388	0.09%
2019/02/13	62	83.10	40	82.83	83.70	22	4,360	0.50%
2019/02/12	2	79.35	1	79.50	79.90	1	4,263	0.02%
2019/02/11	3	78.77	4	78.65	78.40	-1	4,247	-0.02%
2019/01/30	4	76.50	12	77.12	76.70	-8	4,234	-0.19%
2019/01/29	2	76.80	14	77.00	76.40	-12	4,254	-0.28%
2019/01/28	8	77.44	4	76.93	77.50	4	4,283	0.09%
2019/01/25	5	75.00	23	75.38	75.00	-18	4,319	-0.42%
2019/01/24	0	0.00	10	72.80	74.20	-10	4,363	-0.23%
2019/01/21	1	70.60	0	0.00	71.90	1	4,444	0.02%
2019/01/18	0	0.00	2	70.00	69.30	-2	4,466	-0.04%
2019/01/17	1	70.30	0	0.00	69.10	1	4,509	0.02%
2019/01/16	13	68.13	20	69.05	71.20	-7	4,538	-0.15%
2019/01/15	70	73.67	8	76.35	69.90	62	4,488	1.38%
2019/01/14	22	74.55	33	75.51	75.80	-11	4,238	-0.26%
2019/01/11	5	75.68	6	76.53	75.60	-1	4,199	-0.02%
2019/01/10	11	75.83	14	76.08	76.00	-3	4,109	-0.07%
2019/01/09	55	75.71	21	75.29	74.20	34	3,927	0.87%
2019/01/08	8	72.75	13	73.69	75.40	-5	3,614	-0.14%
2019/01/07	0	0.00	14	69.80	69.80	-14	3,360	-0.42%
2019/01/04	20	60.10	15	61.81	63.50	5	3,409	0.15%
2019/01/03	18	64.41	5	64.14	63.80	13	3,316	0.39%
2019/01/02	15	68.78	11	69.05	66.00	4	3,377	0.12%
2018/12/28	6	65.00	6	65.42	65.90	0	3,260	0.00%
2018/12/27	13	64.64	6	64.50	64.50	7	3,349	0.21%
2018/12/26	2	64.50	4	65.45	63.60	-2	3,485	-0.06%
2018/12/25	2	63.15	1	63.30	63.30	1	3,447	0.03%
2018/12/24	0	0.00	17	64.20	64.10	-17	3,528	-0.48%
2018/12/22	12	63.54	24	63.77	63.10	-12	3,530	-0.34%
2018/12/21	0	0.00	3	61.00	62.60	-3	3,527	-0.09%
2018/12/19	4	61.95	4	61.95	62.00	0	3,563	0.00%
2018/12/18	20	62.52	2	62.80	61.20	18	3,581	0.50%
2018/12/17	4	63.88	12	64.01	63.80	-8	3,567	-0.22%
2018/12/14	1	62.60	5	62.86	64.00	-4	3,575	-0.11%
2018/12/13	23	64.27	2	64.25	62.60	21	3,577	0.59%
2018/12/12	0	0.00	8	63.49	63.60	-8	3,604	-0.22%
2018/12/11	4	62.90	8	62.74	62.60	-4	3,633	-0.11%
2018/12/10	2	61.35	7	61.79	62.10	-5	3,755	-0.13%
2018/12/07	7	60.53	5	60.78	61.80	2	3,790	0.05%
2018/12/06	18	62.32	1	61.60	58.90	17	3,886	0.44%
2018/12/05	1	60.00	4	61.83	63.00	-3	3,889	-0.08%
2018/12/04	10	61.39	11	61.03	61.00	-1	3,943	-0.03%
2018/12/03	13	58.92	13	58.84	59.90	0	4,066	0.00%
2018/11/30	2	56.20	13	56.68	56.30	-11	4,089	-0.27%
2018/11/29	3	56.17	5	56.18	55.60	-2	4,199	-0.05%
2018/11/28	11	55.61	1	56.00	55.10	10	4,396	0.23%
2018/11/27	0	0.00	9	54.64	55.50	-9	4,610	-0.20%
2018/11/26	6	52.92	2	53.60	54.00	4	4,669	0.09%
2018/11/23	5	53.20	5	53.94	53.10	0	4,700	0.00%
2018/11/22	38	57.00	34	57.36	54.00	4	4,776	0.08%
2018/11/20	0	0.00	16	53.33	53.50	-16	4,956	-0.32%
2018/11/19	0	0.00	1	52.90	53.30	-1	4,957	-0.02%
2018/11/16	3	52.80	3	53.03	52.50	0	4,964	0.00%
2018/11/13	1	49.00	0	0.00	51.90	1	5,041	0.02%
2018/11/12	3	50.93	1	51.10	50.70	2	5,065	0.04%
2018/11/08	2	52.90	1	53.70	51.90	1	5,132	0.02%
2018/11/07	1	50.20	4	51.83	52.20	-3	5,193	-0.06%
2018/11/06	4	51.05	5	52.52	51.20	-1	5,336	-0.02%
2018/11/05	2	50.75	2	49.75	51.00	0	5,332	0.00%
2018/11/02	16	52.58	4	52.78	52.20	12	5,358	0.22%
2018/11/01	11	52.61	19	52.80	53.00	-8	5,392	-0.15%
2018/10/31	4	51.23	4	51.45	51.10	0	5,440	0.00%
2018/10/30	1	49.70	21	50.38	49.70	-20	5,628	-0.36%
2018/10/29	0	0.00	1	48.00	50.20	-1	5,728	-0.02%
2018/10/26	4	51.10	2	50.50	49.30	2	5,947	0.03%
2018/10/25	24	50.06	4	50.50	50.60	20	6,359	0.31%
2018/10/24	3	51.87	24	52.85	52.50	-21	6,446	-0.33%
2018/10/23	1	53.20	1	51.20	50.90	0	6,588	0.00%
2018/10/22	2	52.40	4	52.73	53.00	-2	6,889	-0.03%
2018/10/19	33	49.71	7	49.14	51.70	26	6,986	0.37%
2018/10/18	7	51.49	30	51.80	51.20	-23	7,209	-0.32%
2018/10/16	8	50.95	9	49.96	50.30	-1	7,695	-0.01%
2018/10/15	4	49.28	0	0.00	48.95	4	7,903	0.05%
2018/10/12	14	47.75	13	49.09	49.85	1	8,183	0.01%
2018/10/11	3	48.70	0	0.00	48.70	3	8,220	0.04%
2018/10/09	12	55.19	13	56.33	54.10	-1	8,597	-0.01%
2018/10/08	12	59.52	0	0.00	60.00	12	8,507	0.14%
2018/10/05	21	60.01	21	60.35	60.00	0	8,542	0.00%
2018/10/04	40	64.72	22	66.91	63.40	18	8,556	0.21%
2018/10/03	6	70.80	4	70.20	70.10	2	8,411	0.02%
2018/10/02	6	70.60	8	69.61	71.00	-2	8,389	-0.02%
2018/10/01	1	70.80	0	0.00	70.60	1	8,348	0.01%
2018/09/27	0	0.00	2	70.00	69.50	-2	8,635	-0.02%
2018/09/26	2	70.90	11	68.95	69.10	-9	9,078	-0.10%
2018/09/20	10	65.00	0	0.00	64.10	10	9,420	0.11%
2018/09/18	0	0.00	7	65.33	62.30	-7	9,513	-0.07%
2018/09/14	24	68.07	20	68.03	68.20	4	9,490	0.04%
2018/09/13	9	68.74	9	68.82	68.50	0	9,452	0.00%
2018/09/12	6	68.92	8	68.84	69.50	-2	9,427	-0.02%
2018/09/11	9	66.18	10	67.16	68.00	-1	9,427	-0.01%
2018/09/10	7	67.47	2	68.70	67.30	5	9,421	0.05%
2018/09/07	10	68.31	12	68.98	69.50	-2	9,732	-0.02%
2018/09/06	4	66.15	14	66.06	68.00	-10	9,827	-0.10%
2018/09/05	15	66.05	15	65.92	67.30	0	9,843	0.00%
2018/09/04	40	68.49	36	67.86	66.20	4	9,876	0.04%
2018/09/03	33	71.31	29	71.24	69.90	4	9,871	0.04%
2018/08/31	21	68.76	19	68.95	69.80	2	9,927	0.02%
2018/08/30	6	68.22	11	68.37	67.90	-5	10,098	-0.05%
2018/08/29	10	68.10	11	68.02	68.00	-1	10,379	-0.01%
2018/08/28	15	67.54	51	67.77	67.80	-36	10,441	-0.34%
2018/08/27	15	64.95	11	64.87	66.10	4	10,324	0.04%
2018/08/24	1	59.50	2	60.45	61.00	-1	10,207	-0.01%
2018/08/20	28	59.76	30	59.88	59.90	-2	10,136	-0.02%
2018/08/17	1	61.00	1	61.10	61.20	0	10,116	0.00%
2018/08/16	12	59.52	12	60.54	60.90	0	10,077	0.00%
2018/08/15	10	59.80	10	60.30	60.80	0	10,019	0.00%
2018/08/14	10	58.00	11	59.50	61.00	-1	9,949	-0.01%
2018/08/13	1	60.00	6	58.25	58.00	-5	9,858	-0.05%
2018/08/10	12	63.93	6	64.17	63.50	6	9,665	0.06%
2018/08/09	21	63.99	10	64.36	63.60	11	9,600	0.11%
2018/08/08	11	66.10	12	66.20	65.40	-1	9,517	-0.01%
2018/08/07	12	66.08	13	67.22	66.00	-1	9,413	-0.01%
2018/08/06	25	68.19	24	67.25	68.00	1	9,294	0.01%
2018/08/03	12	64.48	11	63.43	65.50	1	9,053	0.01%
2018/08/02	25	62.48	24	63.95	63.40	1	8,915	0.01%
2018/08/01	9	68.76	14	68.61	65.20	-5	8,639	-0.06%
2018/07/31	1	65.30	7	65.34	66.70	-6	8,171	-0.07%
2018/07/30	7	64.41	7	64.54	65.00	0	8,038	0.00%
2018/07/27	26	63.92	19	63.99	64.40	7	7,833	0.09%
2018/07/26	15	62.61	11	62.44	62.50	4	7,493	0.05%
2018/07/25	6	64.22	6	64.03	62.50	0	7,355	0.00%
2018/07/24	75	61.73	63	62.37	64.40	12	7,084	0.17%
2018/07/23	2	58.55	18	58.10	58.60	-16	6,635	-0.24%
2018/07/20	12	60.06	10	60.86	60.40	2	6,512	0.03%
2018/07/19	29	60.77	24	60.86	60.20	5	6,255	0.08%
2018/07/18	8	58.63	7	58.41	58.30	1	5,926	0.02%
2018/07/17	7	58.44	11	59.30	58.40	-4	5,782	-0.07%
2018/07/16	2	56.70	1	56.00	56.60	1	5,390	0.02%
2018/07/13	16	56.06	5	56.00	55.60	11	5,334	0.21%
2018/07/12	20	54.76	34	55.16	56.00	-14	5,246	-0.27%
2018/07/11	2	52.00	14	52.30	52.60	-12	5,106	-0.24%
2018/07/10	20	52.85	10	53.19	52.90	10	5,076	0.20%
2018/07/09	4	51.98	3	51.87	52.00	1	5,001	0.02%
2018/07/06	5	50.80	4	51.40	52.30	1	4,956	0.02%
2018/07/05	24	51.78	22	53.64	50.00	2	4,851	0.04%
2018/07/04	7	59.09	2	58.35	54.50	5	4,621	0.11%
2018/07/03	11	58.05	11	56.91	57.50	0	4,144	0.00%
2018/07/02	10	58.11	9	57.62	57.90	1	4,062	0.02%
2018/06/29	9	54.98	26	54.23	55.70	-17	3,858	-0.44%
2018/06/28	3	53.70	2	54.50	52.20	1	3,706	0.03%
2018/06/27	3	54.00	2	54.00	53.00	1	3,644	0.03%
2018/06/26	8	50.62	10	51.42	53.00	-2	3,570	-0.06%
2018/06/25	3	50.90	3	50.97	50.70	0	3,518	0.00%
2018/06/22	18	51.38	21	51.67	51.80	-3	3,485	-0.09%
2018/06/21	29	50.93	8	50.79	50.90	21	3,375	0.62%
2018/06/20	7	51.08	8	50.59	49.70	-1	3,321	-0.03%
2018/06/19	6	52.48	8	52.90	52.10	-2	3,193	-0.06%
2018/06/15	28	55.62	53	54.86	53.60	-25	3,111	-0.80%
2018/06/14	6	53.80	13	54.33	56.30	-7	2,689	-0.26%
2018/06/13	6	52.48	17	51.96	51.20	-11	2,410	-0.46%
2018/06/12	56	53.15	12	52.90	52.00	44	2,317	1.90%
2018/06/11	6	53.20	26	53.76	54.00	-20	2,183	-0.92%
2018/06/08	14	54.02	11	53.82	52.10	3	1,964	0.15%
2018/06/07	30	50.58	16	50.50	52.20	14	1,666	0.84%
2018/06/06	11	48.35	7	49.69	49.45	4	1,400	0.29%
2018/06/05	15	45.58	21	46.33	47.55	-6	1,066	-0.56%
2018/06/04	1	40.75	6	43.04	43.25	-5	895	-0.56%
2018/05/31	4	39.64	2	39.83	39.65	2	820	0.24%
2018/05/30	0	0.00	1	37.70	38.00	-1	800	-0.12%
2018/05/29	0	0.00	4	39.03	38.50	-4	802	-0.50%
2018/05/28	2	39.43	1	40.40	39.35	1	790	0.13%
2018/05/25	11	38.85	4	39.05	38.85	7	787	0.89%
2018/05/24	1	35.50	0	0.00	37.25	1	736	0.14%
2018/05/22	1	34.85	0	0.00	34.20	1	720	0.14%
2018/05/14	2	34.25	0	0.00	33.55	2	817	0.24%
2018/05/07	0	0.00	1	31.30	33.00	-1	835	-0.12%
2018/05/02	5	33.25	5	33.65	33.20	0	888	0.00%
2018/04/30	3	32.70	3	33.00	33.20	0	907	0.00%
2018/04/27	5	32.70	5	33.10	32.90	0	907	0.00%
2018/04/25	1	34.75	4	35.00	34.80	-3	896	-0.33%
2018/04/24	1	35.30	2	35.40	35.40	-1	892	-0.11%
2018/04/20	2	37.83	0	0.00	37.70	2	886	0.23%
2018/04/19	1	37.55	0	0.00	37.55	1	889	0.11%
2018/04/18	2	36.50	6	38.43	37.55	-4	909	-0.44%
2018/04/17	4	38.68	3	39.08	38.60	1	892	0.11%
2018/04/16	0	0.00	3	39.50	38.35	-3	886	-0.34%
2018/04/13	0	0.00	6	39.68	39.10	-6	883	-0.68%
2018/04/11	5	40.15	0	0.00	38.50	5	872	0.57%
2018/04/10	13	38.96	7	38.54	39.15	6	853	0.70%
2018/04/03	0	0.00	3	38.70	38.70	-3	872	-0.34%
2018/03/29	10	43.04	10	43.30	42.55	0	902	0.00%
2018/03/28	1	42.80	0	0.00	42.75	1	895	0.11%
2018/03/27	2	43.00	0	0.00	43.00	2	893	0.22%
2018/03/23	5	41.00	0	0.00	40.90	5	894	0.56%
2018/03/22	2	42.80	2	43.40	42.10	0	907	0.00%
2018/03/21	0	0.00	1	43.00	43.00	-1	909	-0.11%
2018/03/15	1	41.30	11	41.70	41.30	-10	909	-1.10%
2018/03/14	4	39.30	0	0.00	39.60	4	887	0.45%
2018/03/09	1	38.15	1	37.90	38.15	0	966	0.00%
2018/03/07	2	37.28	2	37.33	37.35	0	1,027	0.00%
2018/03/01	5	38.85	5	38.62	38.75	0	1,082	0.00%
2018/02/27	3	40.40	0	0.00	39.35	3	1,091	0.27%
2018/02/26	0	0.00	3	39.00	38.40	-3	1,078	-0.28%
2018/02/22	3	37.30	4.1	37.17	37.50	-1.1	1,180	-0.09%
2018/02/21	1	36.90	2	36.23	37.00	-1	1,211	-0.08%
2018/02/12	1	33.55	1	33.50	33.95	0	1,217	0.00%
2018/02/09	2	33.80	0	0.00	33.20	2	1,254	0.16%
2018/02/08	0	0.00	1	35.25	35.45	-1	1,268	-0.08%
2018/02/07	1	38.05	1	39.95	37.85	0	1,248	0.00%
2018/02/06	4	38.69	3	38.18	38.30	1	1,257	0.08%
2018/02/05	5	41.50	0	0.00	42.00	5	1,243	0.40%
2018/02/01	1	43.65	2	44.00	42.85	-1	1,301	-0.08%
2018/01/31	0	0.00	5	43.00	42.75	-5	1,355	-0.37%
2018/01/30	5	43.56	0	0.00	43.20	5	1,403	0.36%
2018/01/29	6	43.28	13	43.77	44.90	-7	1,436	-0.49%
2018/01/26	4	41.75	0	0.00	42.00	4	1,411	0.28%
2018/01/25	3	42.93	3	43.55	42.00	0	1,457	0.00%
2018/01/24	0	0.00	1	42.60	42.75	-1	1,515	-0.07%
2018/01/23	1	41.50	0	0.00	41.80	1	1,595	0.06%
2018/01/22	5	42.65	6	42.03	42.40	-1	1,686	-0.06%
2018/01/12	0	0.00	2	43.80	43.95	-2	2,475	-0.08%
2018/01/10	5	41.60	0	0.00	42.20	5	2,494	0.20%
2018/01/09	2	41.90	0	0.00	41.60	2	2,519	0.08%
2018/01/08	5	42.90	6	43.21	43.25	-1	2,530	-0.04%
2018/01/04	0	0.00	4	43.10	43.30	-4	2,571	-0.16%
2018/01/03	1	43.85	0	0.00	43.55	1	2,588	0.04%
2018/01/02	0	0.00	9	42.48	44.40	-9	2,588	-0.35%