新鉅科 (3630)-永豐金-五權券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.15
漲跌
▲0.80
漲幅
+2.73%
成交量
371張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/06	1	107.00	0	0.00	106.50	1	6,701	0.01%
2019/06/05	3	107.00	0	0.00	106.00	3	6,787	0.04%
2019/06/04	2	111.00	2	106.50	106.50	0	6,806	0.00%
2019/06/03	0	0.00	3	110.00	112.50	-3	6,769	-0.04%
2019/05/30	8	106.19	11	106.86	105.00	-3	6,839	-0.04%
2019/05/29	4	104.13	4	107.50	106.50	0	6,801	0.00%
2019/05/28	6	104.58	3	106.33	108.00	3	6,858	0.04%
2019/05/27	4	108.00	4	108.50	108.50	0	6,788	0.00%
2019/05/24	2	113.25	5	111.90	108.50	-3	6,864	-0.04%
2019/05/23	0	0.00	2	105.25	110.50	-2	6,979	-0.03%
2019/05/22	1	106.50	2	106.50	107.00	-1	7,025	-0.01%
2019/05/21	2	104.00	0	0.00	106.50	2	7,118	0.03%
2019/05/20	2	104.50	0	0.00	104.00	2	7,163	0.03%
2019/05/17	6	108.42	8	106.44	104.50	-2	7,248	-0.03%
2019/05/16	8	114.75	9	115.78	109.50	-1	7,208	-0.01%
2019/05/15	6	110.58	9	111.06	113.50	-3	7,169	-0.04%
2019/05/14	0	0.00	4	102.25	105.50	-4	7,201	-0.06%
2019/05/13	5	104.40	3	103.50	105.50	2	7,197	0.03%
2019/05/10	9	103.67	6	102.67	103.00	3	7,127	0.04%
2019/05/09	17	102.65	16	102.78	100.50	1	7,009	0.01%
2019/05/08	7	103.06	6	103.08	104.00	1	6,820	0.01%
2019/05/07	0	0.00	10	99.50	101.50	-10	6,665	-0.15%
2019/05/06	24	98.84	10	99.01	97.80	14	6,589	0.21%
2019/05/03	6	95.30	14	95.01	96.80	-8	6,399	-0.13%
2019/05/02	5	90.48	1	92.00	92.00	4	6,190	0.06%
2019/04/30	3	88.17	0	0.00	88.90	3	6,109	0.05%
2019/04/29	3	86.63	3	85.30	83.50	0	6,068	0.00%
2019/04/26	0	0.00	1	87.10	87.20	-1	6,010	-0.02%
2019/04/25	2	88.60	8	89.13	89.00	-6	6,006	-0.10%
2019/04/24	12	91.18	9	90.67	91.50	3	6,014	0.05%
2019/04/23	64	85.97	81	85.46	88.00	-17	6,187	-0.27%
2019/04/22	4	96.80	4	98.25	93.00	0	6,072	0.00%
2019/04/18	2	99.65	3	100.13	99.30	-1	6,271	-0.02%
2019/04/17	1	102.00	2	101.00	100.00	-1	6,588	-0.02%
2019/04/16	4	100.65	9	99.94	103.50	-5	6,842	-0.07%
2019/04/15	1	102.00	0	0.00	102.00	1	6,835	0.01%
2019/04/12	3	103.50	8	104.00	104.50	-5	6,876	-0.07%
2019/04/11	2	106.50	1	108.00	104.00	1	6,845	0.01%
2019/04/10	17	106.65	0	0.00	106.50	17	6,984	0.24%
2019/04/09	1	107.00	1	106.50	107.00	0	6,968	0.00%
2019/04/08	1	102.00	6	103.58	104.50	-5	6,879	-0.07%
2019/04/03	2	94.85	1	97.30	95.20	1	6,872	0.01%
2019/04/02	3	95.70	1	97.70	99.00	2	6,792	0.03%
2019/04/01	2	99.60	5	100.20	96.50	-3	6,695	-0.04%
2019/03/27	3	104.00	0	0.00	105.00	3	6,501	0.05%
2019/03/26	1	106.00	0	0.00	108.00	1	6,446	0.02%
2019/03/25	1	108.50	0	0.00	110.00	1	6,386	0.02%
2019/03/22	15	108.40	14	107.36	108.50	1	6,363	0.02%
2019/03/21	6	100.75	14	101.21	101.50	-8	6,292	-0.13%
2019/03/20	6	99.55	13	100.11	100.00	-7	6,306	-0.11%
2019/03/19	1	94.60	4	97.48	96.20	-3	6,250	-0.05%
2019/03/18	2	104.25	23	100.00	103.00	-21	6,082	-0.35%
2019/03/15	6	111.58	4	109.75	108.00	2	6,054	0.03%
2019/03/14	4	117.63	2	118.00	120.00	2	5,907	0.03%
2019/03/13	0	0.00	2	110.75	113.50	-2	5,847	-0.03%
2019/03/12	1	106.00	3	108.33	108.00	-2	5,759	-0.03%
2019/03/11	5	104.80	2	105.50	104.00	3	5,692	0.05%
2019/03/08	3	103.83	1	107.50	108.50	2	5,602	0.04%
2019/03/07	4	102.88	14	103.43	105.00	-10	5,518	-0.18%
2019/03/06	4	108.00	3	107.67	101.50	1	5,407	0.02%
2019/03/05	0	0.00	3	107.00	109.00	-3	5,226	-0.06%
2019/03/04	16	106.44	16	105.84	105.00	0	5,148	0.00%
2019/02/27	23	102.76	0	0.00	103.00	23	5,076	0.45%
2019/02/26	2	103.00	8	103.06	104.00	-6	4,988	-0.12%
2019/02/25	0	0.00	7	99.24	102.00	-7	4,996	-0.14%
2019/02/22	27	97.04	17	97.07	97.00	10	4,891	0.20%
2019/02/21	9	93.53	1	94.60	94.60	8	4,732	0.17%
2019/02/20	4	92.43	1	92.90	91.70	3	4,669	0.06%
2019/02/19	0	0.00	3	88.47	88.80	-3	4,589	-0.07%
2019/02/18	16	86.56	6	87.68	88.30	10	4,524	0.22%
2019/02/15	2	81.45	1	81.40	82.00	1	4,417	0.02%
2019/02/14	5	84.50	1	84.70	84.30	4	4,388	0.09%
2019/02/13	5	83.14	0	0.00	83.70	5	4,360	0.11%
2019/02/12	2	78.45	7	79.47	79.90	-5	4,263	-0.12%
2019/02/11	0	0.00	5	78.62	78.40	-5	4,247	-0.12%
2019/01/30	0	0.00	28	76.70	76.70	-28	4,234	-0.66%
2019/01/29	11	76.60	14	76.60	76.40	-3	4,254	-0.07%
2019/01/28	4	77.10	5	77.18	77.50	-1	4,283	-0.02%
2019/01/25	10	75.19	12	75.15	75.00	-2	4,319	-0.05%
2019/01/24	12	73.47	12	74.20	74.20	0	4,363	0.00%
2019/01/22	6	70.30	6	70.20	70.20	0	4,414	0.00%
2019/01/21	16	71.68	16	71.39	71.90	0	4,444	0.00%
2019/01/17	5	70.58	4	71.25	69.10	1	4,509	0.02%
2019/01/16	9	68.96	4	68.50	71.20	5	4,538	0.11%
2019/01/15	21	75.40	8	72.95	69.90	13	4,488	0.29%
2019/01/14	17	75.39	3	75.53	75.80	14	4,238	0.33%
2019/01/11	23	75.44	4	75.50	75.60	19	4,199	0.45%
2019/01/10	17	75.74	6	76.22	76.00	11	4,109	0.27%
2019/01/09	26	74.47	21	74.63	74.20	5	3,927	0.13%
2019/01/08	11	70.54	8	71.48	75.40	3	3,614	0.08%
2019/01/07	2	69.80	6	69.80	69.80	-4	3,360	-0.12%
2019/01/04	17	60.54	15	60.75	63.50	2	3,409	0.06%
2019/01/03	5	64.42	2	64.90	63.80	3	3,316	0.09%
2019/01/02	43	71.36	44	70.85	66.00	-1	3,377	-0.03%
2018/12/28	1	65.10	2	64.90	65.90	-1	3,260	-0.03%
2018/12/27	4	64.38	0	0.00	64.50	4	3,349	0.12%
2018/12/26	6	64.88	10	64.36	63.60	-4	3,485	-0.11%
2018/12/22	4	63.38	0	0.00	63.10	4	3,530	0.11%
2018/12/21	0	0.00	2	61.20	62.60	-2	3,527	-0.06%
2018/12/20	0	0.00	8	61.20	61.30	-8	3,540	-0.23%
2018/12/19	1	62.00	5	62.00	62.00	-4	3,563	-0.11%
2018/12/18	2	62.50	2	61.40	61.20	0	3,581	0.00%
2018/12/14	10	62.66	0	0.00	64.00	10	3,575	0.28%
2018/12/12	2	63.50	3.7	63.47	63.60	-1.7	3,604	-0.05%
2018/12/11	1	62.90	1	62.80	62.60	0	3,633	0.00%
2018/12/10	0	0.00	3	61.20	62.10	-3	3,755	-0.08%
2018/12/07	4	60.38	0	0.00	61.80	4	3,790	0.11%
2018/12/06	3	58.50	12	60.98	58.90	-9	3,886	-0.23%
2018/12/05	2	61.65	0	0.00	63.00	2	3,889	0.05%
2018/12/03	2	59.30	0	0.00	59.90	2	4,066	0.05%
2018/11/30	0	0.00	5	56.50	56.30	-5	4,089	-0.12%
2018/11/29	2	56.00	8	55.81	55.60	-6	4,199	-0.14%
2018/11/28	0	0.00	2	55.50	55.10	-2	4,396	-0.05%
2018/11/26	4	53.45	2	53.50	54.00	2	4,669	0.04%
2018/11/22	13	56.81	8	56.34	54.00	5	4,776	0.10%
2018/11/16	5	52.50	2	53.00	52.50	3	4,964	0.06%
2018/11/15	2	51.10	5	51.12	52.00	-3	4,964	-0.06%
2018/11/13	21	49.11	15	49.14	51.90	6	5,041	0.12%
2018/11/12	0	0.00	1	50.70	50.70	-1	5,065	-0.02%
2018/11/07	1	52.30	1	52.30	52.20	0	5,193	0.00%
2018/11/06	2	52.10	2	52.20	51.20	0	5,336	0.00%
2018/11/05	14	49.45	14	50.05	51.00	0	5,332	0.00%
2018/11/02	7	53.81	12	53.60	52.20	-5	5,358	-0.09%
2018/11/01	3	52.27	4	52.80	53.00	-1	5,392	-0.02%
2018/10/31	13	51.04	9	51.64	51.10	4	5,440	0.07%
2018/10/30	2	49.45	5	49.44	49.70	-3	5,628	-0.05%
2018/10/29	10	49.04	10	48.20	50.20	0	5,728	0.00%
2018/10/26	1	49.15	1	49.60	49.30	0	5,947	0.00%
2018/10/23	1	52.50	2	51.55	50.90	-1	6,588	-0.02%
2018/10/22	0	0.00	1	53.20	53.00	-1	6,889	-0.01%
2018/10/19	15	50.06	15	50.17	51.70	0	6,986	0.00%
2018/10/17	2	51.70	1	51.50	50.30	1	7,600	0.01%
2018/10/16	5	51.04	4	50.78	50.30	1	7,695	0.01%
2018/10/15	55	49.11	55	49.28	48.95	0	7,903	0.00%
2018/10/12	134	48.36	131	48.60	49.85	3	8,183	0.04%	大買/大賣/
2018/10/09	7	55.59	5	55.02	54.10	2	8,597	0.02%
2018/10/08	5	59.64	2	58.70	60.00	3	8,507	0.04%
2018/10/05	6	60.20	13	58.82	60.00	-7	8,542	-0.08%
2018/10/04	18	66.01	17	66.15	63.40	1	8,556	0.01%
2018/10/03	10	69.89	7	69.76	70.10	3	8,411	0.04%
2018/10/02	5	69.38	8	69.13	71.00	-3	8,389	-0.04%
2018/10/01	9	70.46	6	70.25	70.60	3	8,348	0.04%
2018/09/28	10	70.43	10	70.36	69.70	0	8,439	0.00%
2018/09/27	3	70.00	3	69.90	69.50	0	8,635	0.00%
2018/09/26	16	69.89	16	70.23	69.10	0	9,078	0.00%
2018/09/25	13	68.32	15	68.11	69.00	-2	9,128	-0.02%
2018/09/20	7	64.54	6	64.85	64.10	1	9,420	0.01%
2018/09/19	1	64.00	0	0.00	63.50	1	9,455	0.01%
2018/09/18	15	62.20	7	61.80	62.30	8	9,513	0.08%
2018/09/17	0	0.00	2	66.50	66.30	-2	9,494	-0.02%
2018/09/14	6	68.27	6	68.57	68.20	0	9,490	0.00%
2018/09/13	2	68.90	10	68.40	68.50	-8	9,452	-0.08%
2018/09/12	11	69.28	11	69.30	69.50	0	9,427	0.00%
2018/09/11	1	66.10	1	66.50	68.00	0	9,427	0.00%
2018/09/10	2	68.40	1	68.60	67.30	1	9,421	0.01%
2018/09/07	6	68.82	11	69.19	69.50	-5	9,732	-0.05%
2018/09/06	3	65.57	4	65.93	68.00	-1	9,827	-0.01%
2018/09/05	10	66.39	11	66.65	67.30	-1	9,843	-0.01%
2018/09/04	41	67.15	32	67.94	66.20	9	9,876	0.09%
2018/09/03	277	72.03	294	72.01	69.90	-17	9,871	-0.17%	大買/大賣/
2018/08/31	18	69.23	11	68.37	69.80	7	9,927	0.07%
2018/08/30	7	67.90	1	68.40	67.90	6	10,098	0.06%
2018/08/29	0	0.00	3	68.40	68.00	-3	10,379	-0.03%
2018/08/28	5	68.80	19	67.84	67.80	-14	10,441	-0.13%
2018/08/27	11	64.47	9	64.84	66.10	2	10,324	0.02%
2018/08/23	1	61.70	0	0.00	60.30	1	10,201	0.01%
2018/08/22	1	61.50	2	61.65	61.30	-1	10,174	-0.01%
2018/08/21	1	59.30	1	60.50	61.50	0	10,153	0.00%
2018/08/20	6	59.75	6	59.83	59.90	0	10,136	0.00%
2018/08/16	4	60.80	5	59.50	60.90	-1	10,077	-0.01%
2018/08/15	15	59.93	5	59.30	60.80	10	10,019	0.10%
2018/08/14	5	58.82	2	59.75	61.00	3	9,949	0.03%
2018/08/13	10	58.17	33	59.13	58.00	-23	9,858	-0.23%
2018/08/10	3	63.83	12	63.60	63.50	-9	9,665	-0.09%
2018/08/09	17	64.26	21	64.74	63.60	-4	9,600	-0.04%
2018/08/08	18	66.25	19	65.99	65.40	-1	9,517	-0.01%
2018/08/07	0	0.00	2	67.00	66.00	-2	9,413	-0.02%
2018/08/06	9	67.23	12	67.87	68.00	-3	9,294	-0.03%
2018/08/03	11	64.63	2	64.40	65.50	9	9,053	0.10%
2018/08/02	7	62.73	7	63.07	63.40	0	8,915	0.00%
2018/08/01	130	68.88	138	68.46	65.20	-8	8,639	-0.09%	大買/大賣/
2018/07/31	4	65.60	11	64.80	66.70	-7	8,171	-0.09%
2018/07/30	35	64.93	24	64.38	65.00	11	8,038	0.14%
2018/07/27	38	64.40	21	64.33	64.40	17	7,833	0.22%
2018/07/26	7	62.71	7	62.99	62.50	0	7,493	0.00%
2018/07/25	24	64.33	27	64.19	62.50	-3	7,355	-0.04%
2018/07/24	49	61.82	41	62.19	64.40	8	7,084	0.11%
2018/07/23	34	59.29	42	59.02	58.60	-8	6,635	-0.12%
2018/07/20	98	60.04	114	59.94	60.40	-16	6,512	-0.25%	大賣/
2018/07/19	273	60.74	264	60.92	60.20	9	6,255	0.14%	大買/大賣/
2018/07/18	148	58.94	148	59.09	58.30	0	5,926	0.00%	大買/大賣/
2018/07/17	207	59.63	206	59.83	58.40	1	5,782	0.02%	大買/大賣/
2018/07/16	12	56.60	1	55.60	56.60	11	5,390	0.20%
2018/07/13	8	56.63	1	55.80	55.60	7	5,334	0.13%
2018/07/12	10	55.03	14	55.14	56.00	-4	5,246	-0.08%
2018/07/11	2	52.10	2	52.65	52.60	0	5,106	0.00%
2018/07/10	5	52.52	6	52.80	52.90	-1	5,076	-0.02%
2018/07/09	1	50.80	4	51.38	52.00	-3	5,001	-0.06%
2018/07/06	12	50.93	9	50.82	52.30	3	4,956	0.06%
2018/07/05	21	53.35	6	51.85	50.00	15	4,851	0.31%
2018/07/04	81	60.08	90	60.10	54.50	-9	4,621	-0.19%
2018/07/03	14	56.91	11	57.20	57.50	3	4,144	0.07%
2018/07/02	5	57.70	2	57.15	57.90	3	4,062	0.07%
2018/06/29	16	54.66	13	54.52	55.70	3	3,858	0.08%
2018/06/28	1	52.90	1	53.10	52.20	0	3,706	0.00%
2018/06/27	1	53.10	2	54.05	53.00	-1	3,644	-0.03%
2018/06/26	3	50.47	1	51.90	53.00	2	3,570	0.06%
2018/06/25	0	0.00	2	50.60	50.70	-2	3,518	-0.06%
2018/06/22	6	50.95	9	52.06	51.80	-3	3,485	-0.09%
2018/06/21	2	50.90	1	51.20	50.90	1	3,375	0.03%
2018/06/20	7	49.51	26	47.83	49.70	-19	3,321	-0.57%
2018/06/19	2	52.25	2	52.70	52.10	0	3,193	0.00%
2018/06/15	49	58.00	47	56.61	53.60	2	3,111	0.06%
2018/06/14	13	54.66	13	55.21	56.30	0	2,689	0.00%
2018/06/13	21	53.10	19	51.67	51.20	2	2,410	0.08%
2018/06/12	4	54.58	1	54.10	52.00	3	2,317	0.13%
2018/06/11	21	53.66	20	53.01	54.00	1	2,183	0.05%
2018/06/08	16	54.35	22	52.83	52.10	-6	1,964	-0.31%
2018/06/07	13	51.65	14	51.59	52.20	-1	1,666	-0.06%
2018/06/06	40	49.27	18	49.77	49.45	22	1,400	1.57%
2018/06/05	18	46.34	9	47.42	47.55	9	1,066	0.84%
2018/06/04	0	0.00	2	41.35	43.25	-2	895	-0.22%
2018/06/01	1	39.50	5	39.40	39.35	-4	825	-0.48%
2018/05/31	1	40.00	5	39.60	39.65	-4	820	-0.49%
2018/05/29	4	38.89	0	0.00	38.50	4	802	0.50%
2018/05/28	8	40.38	30	39.60	39.35	-22	790	-2.78%
2018/05/25	26	39.02	10	38.97	38.85	16	787	2.03%
2018/05/24	2	35.95	0	0.00	37.25	2	736	0.27%
2018/05/17	0	0.00	1	33.65	32.90	-1	756	-0.13%
2018/05/15	1	32.50	0	0.00	32.50	1	790	0.13%
2018/05/03	1	33.10	0	0.00	31.85	1	864	0.12%
2018/04/24	0	0.00	1	35.20	35.40	-1	892	-0.11%
2018/04/18	2	37.63	0	0.00	37.55	2	909	0.22%
2018/04/16	0	0.00	1	39.70	38.35	-1	886	-0.11%
2018/04/12	1	38.85	1	39.50	39.40	0	882	0.00%
2018/04/11	1	40.20	1	39.70	38.50	0	872	0.00%
2018/03/16	3	40.85	0	0.00	40.90	3	898	0.33%
2018/03/15	4	41.11	4	41.68	41.30	0	909	0.00%
2018/03/14	3	38.75	3	39.05	39.60	0	887	0.00%
2018/03/13	0	0.00	1	38.75	38.70	-1	907	-0.11%
2018/03/09	7	38.16	0	0.00	38.15	7	966	0.72%
2018/03/07	5	37.16	0	0.00	37.35	5	1,027	0.49%
2018/03/05	6	37.23	1	37.05	37.05	5	1,067	0.47%
2018/02/27	0	0.00	2	39.40	39.35	-2	1,091	-0.18%
2018/02/26	0	0.00	3	38.78	38.40	-3	1,078	-0.28%
2018/02/23	0	0.00	13	38.33	38.20	-13	1,092	-1.19%
2018/02/22	5	36.92	4	37.23	37.50	1	1,180	0.08%
2018/02/21	0	0.00	2	37.05	37.00	-2	1,211	-0.17%
2018/02/08	2	35.40	2	35.45	35.45	0	1,268	0.00%
2018/02/07	2	39.40	0	0.00	37.85	2	1,248	0.16%
2018/02/06	25	38.91	0	0.00	38.30	25	1,257	1.99%
2018/01/31	2	42.60	2	43.05	42.75	0	1,355	0.00%
2018/01/25	0	0.00	3	43.57	42.00	-3	1,457	-0.21%
2018/01/24	4	43.06	1	43.10	42.75	3	1,515	0.20%
2018/01/03	3	44.22	0	0.00	43.55	3	2,588	0.12%
2018/01/02	2	43.85	2	44.05	44.40	0	2,588	0.00%