新鉅科 (3630)-永豐金-數位券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.05
漲跌
▼0.10
漲幅
-0.33%
成交量
237張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－永豐金-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-數位券商分點個股進出
永豐金-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/26	1	106.00	0	0.00	106.00	1	5,666	0.02%
2019/07/24	1	106.00	0	0.00	108.00	1	5,813	0.02%
2019/07/23	11	110.68	0	0.00	107.50	11	5,862	0.19%
2019/07/22	4	107.13	10	109.00	109.00	-6	5,876	-0.10%
2019/07/19	8	114.50	10	114.00	113.00	-2	5,891	-0.03%
2019/07/18	4	114.00	0	0.00	113.00	4	5,988	0.07%
2019/07/17	0	0.00	1	113.00	113.00	-1	6,132	-0.02%
2019/07/10	1	105.00	0	0.00	105.00	1	6,368	0.02%
2019/07/04	0	0.00	25	110.18	114.00	-25	6,526	-0.38%
2019/07/03	20	117.00	9	115.00	114.00	11	6,616	0.17%
2019/07/02	3	125.50	3	126.50	126.50	0	6,519	0.00%
2019/06/28	13	119.69	13	120.19	122.00	0	6,352	0.00%
2019/06/27	0	0.00	1	116.00	116.00	-1	6,333	-0.02%
2019/06/21	1	110.50	0	0.00	109.50	1	6,275	0.02%
2019/06/18	1	111.00	0	0.00	108.00	1	6,152	0.02%
2019/06/17	4	108.00	0	0.00	111.00	4	6,178	0.06%
2019/06/14	2	109.00	0	0.00	108.00	2	6,308	0.03%
2019/06/10	5	107.50	5	104.50	104.50	0	6,656	0.00%
2019/06/06	2	105.00	0	0.00	106.50	2	6,701	0.03%
2019/06/05	17	108.50	0	0.00	106.00	17	6,787	0.25%
2019/06/04	21	112.48	20	106.50	106.50	1	6,806	0.01%
2019/06/03	0	0.00	6	110.25	112.50	-6	6,769	-0.09%
2019/05/31	2	105.00	2	108.25	108.50	0	6,826	0.00%
2019/05/30	4	107.13	2	108.25	105.00	2	6,839	0.03%
2019/05/29	1	106.50	0	0.00	106.50	1	6,801	0.01%
2019/05/28	10	105.25	0	0.00	108.00	10	6,858	0.15%
2019/05/17	1	103.00	27	102.57	104.50	-26	7,248	-0.36%
2019/05/16	19	114.76	5	109.20	109.50	14	7,208	0.19%
2019/05/15	6	108.92	4	109.88	113.50	2	7,169	0.03%
2019/05/14	10	105.70	0	0.00	105.50	10	7,201	0.14%
2019/05/13	2	104.00	4	103.75	105.50	-2	7,197	-0.03%
2019/05/10	7	104.50	5	103.50	103.00	2	7,127	0.03%
2019/05/09	0	0.00	8	101.69	100.50	-8	7,009	-0.11%
2019/05/08	3	102.17	4	102.50	104.00	-1	6,820	-0.01%
2019/05/06	0	0.00	18	98.55	97.80	-18	6,589	-0.27%
2019/05/03	1	97.70	0	0.00	96.80	1	6,399	0.02%
2019/04/30	1	84.40	0	0.00	88.90	1	6,109	0.02%
2019/04/29	3	84.80	0	0.00	83.50	3	6,068	0.05%
2019/04/26	2	87.45	0	0.00	87.20	2	6,010	0.03%
2019/04/24	18	90.41	0	0.00	91.50	18	6,014	0.30%
2019/04/23	7	87.03	4	86.43	88.00	3	6,187	0.05%
2019/04/22	0	0.00	10	98.13	93.00	-10	6,072	-0.16%
2019/04/19	1	98.20	0	0.00	99.80	1	6,095	0.02%
2019/04/15	2	103.00	0	0.00	102.00	2	6,835	0.03%
2019/04/12	8	103.56	1	102.50	104.50	7	6,876	0.10%
2019/04/10	0	0.00	7	105.79	106.50	-7	6,984	-0.10%
2019/04/09	11	109.09	8	109.31	107.00	3	6,968	0.04%
2019/04/08	7	104.50	3	104.50	104.50	4	6,879	0.06%
2019/04/03	0	0.00	6	96.85	95.20	-6	6,872	-0.09%
2019/04/02	0	0.00	15	98.31	99.00	-15	6,792	-0.22%
2019/03/29	3	108.00	0	0.00	106.50	3	6,551	0.05%
2019/03/18	0	0.00	1	102.50	103.00	-1	6,082	-0.02%
2019/03/15	18	113.69	4	114.25	108.00	14	6,054	0.23%
2019/03/14	3	118.67	0	0.00	120.00	3	5,907	0.05%
2019/03/13	5	109.30	3	110.83	113.50	2	5,847	0.03%
2019/03/06	1	109.50	1	110.00	101.50	0	5,407	0.00%
2019/02/26	0	0.00	1	103.50	104.00	-1	4,988	-0.02%
2019/02/20	6	91.00	14	90.85	91.70	-8	4,669	-0.17%
2019/02/19	8	88.80	4	87.85	88.80	4	4,589	0.09%
2019/02/18	5	87.94	1	88.30	88.30	4	4,524	0.09%
2019/02/14	0	0.00	2	84.80	84.30	-2	4,388	-0.05%
2019/02/13	20	83.28	20	82.99	83.70	0	4,360	0.00%
2019/02/12	2	79.90	2	79.10	79.90	0	4,263	0.00%
2019/02/11	2	78.40	3	78.50	78.40	-1	4,247	-0.02%
2019/01/30	2	76.70	0	0.00	76.70	2	4,234	0.05%
2019/01/18	0	0.00	1	69.30	69.30	-1	4,466	-0.02%
2019/01/16	1	68.10	0	0.00	71.20	1	4,538	0.02%
2019/01/10	3	77.20	4	76.58	76.00	-1	4,109	-0.02%
2019/01/09	15	76.39	18	76.97	74.20	-3	3,927	-0.08%
2019/01/08	5	74.42	1	75.20	75.40	4	3,614	0.11%
2019/01/07	0	0.00	2	69.80	69.80	-2	3,360	-0.06%
2019/01/02	9	68.23	9	66.39	66.00	0	3,377	0.00%
2018/12/24	0	0.00	1	63.90	64.10	-1	3,528	-0.03%
2018/12/22	1	63.10	0	0.00	63.10	1	3,530	0.03%
2018/12/21	1	60.50	0	0.00	62.60	1	3,527	0.03%
2018/12/18	0	0.00	1	61.40	61.20	-1	3,581	-0.03%
2018/12/13	1	64.00	0	0.00	62.60	1	3,577	0.03%
2018/12/07	0	0.00	1	60.10	61.80	-1	3,790	-0.03%
2018/12/06	2	58.80	2	59.15	58.90	0	3,886	0.00%
2018/12/05	1	62.60	1	62.90	63.00	0	3,889	0.00%
2018/12/03	2	59.35	2	59.55	59.90	0	4,066	0.00%
2018/11/30	1	56.10	1	56.60	56.30	0	4,089	0.00%
2018/11/22	8	55.03	8	55.75	54.00	0	4,776	0.00%
2018/11/19	0	0.00	1	52.50	53.30	-1	4,957	-0.02%
2018/11/16	1	53.20	0	0.00	52.50	1	4,964	0.02%
2018/11/13	4	50.88	3	48.82	51.90	1	5,041	0.02%
2018/11/09	0	0.00	1	51.60	51.50	-1	5,083	-0.02%
2018/11/07	0	0.00	1	51.70	52.20	-1	5,193	-0.02%
2018/11/06	1	51.20	0	0.00	51.20	1	5,336	0.02%
2018/11/05	2	50.13	2	50.80	51.00	0	5,332	0.00%
2018/10/18	10	52.30	10	51.70	51.20	0	7,209	0.00%
2018/10/11	1	48.70	0	0.00	48.70	1	8,220	0.01%
2018/10/05	7	59.61	7	59.86	60.00	0	8,542	0.00%
2018/10/04	1	67.00	2	64.40	63.40	-1	8,556	-0.01%
2018/09/28	1	70.30	1	69.70	69.70	0	8,439	0.00%
2018/09/25	2	69.00	0	0.00	69.00	2	9,128	0.02%
2018/09/17	0	0.00	5	66.50	66.30	-5	9,494	-0.05%
2018/09/14	0	0.00	2	68.50	68.20	-2	9,490	-0.02%
2018/09/13	1	69.10	1	68.70	68.50	0	9,452	0.00%
2018/09/12	1	68.30	1	69.50	69.50	0	9,427	0.00%
2018/09/11	2	66.60	0	0.00	68.00	2	9,427	0.02%
2018/09/10	0	0.00	2	67.60	67.30	-2	9,421	-0.02%
2018/09/05	3	64.50	0	0.00	67.30	3	9,843	0.03%
2018/09/04	7	66.47	6	66.38	66.20	1	9,876	0.01%
2018/09/03	0	0.00	1	70.60	69.90	-1	9,871	-0.01%
2018/08/28	0	0.00	2	67.50	67.80	-2	10,441	-0.02%
2018/08/27	3	65.23	3	65.33	66.10	0	10,324	0.00%
2018/08/15	2	59.85	0	0.00	60.80	2	10,019	0.02%
2018/08/13	1	57.20	0	0.00	58.00	1	9,858	0.01%
2018/08/09	1	64.20	0	0.00	63.60	1	9,600	0.01%
2018/08/08	3	67.30	2	66.25	65.40	1	9,517	0.01%
2018/08/06	1	67.60	1	68.00	68.00	0	9,294	0.00%
2018/08/03	1	64.50	0	0.00	65.50	1	9,053	0.01%
2018/08/01	1	67.90	1	67.90	65.20	0	8,639	0.00%
2018/07/31	0	0.00	1	65.30	66.70	-1	8,171	-0.01%
2018/07/24	1	62.40	1	62.60	64.40	0	7,084	0.00%
2018/07/20	2	61.60	2	60.10	60.40	0	6,512	0.00%
2018/07/18	0	0.00	1	59.20	58.30	-1	5,926	-0.02%
2018/07/17	2	59.15	2	59.55	58.40	0	5,782	0.00%
2018/07/13	0	0.00	8	55.84	55.60	-8	5,334	-0.15%
2018/07/12	3	55.00	5	55.60	56.00	-2	5,246	-0.04%
2018/07/11	5	51.80	0	0.00	52.60	5	5,106	0.10%
2018/07/09	1	52.00	1	51.40	52.00	0	5,001	0.00%
2018/07/06	1	52.30	0	0.00	52.30	1	4,956	0.02%
2018/07/04	23	61.86	21	61.42	54.50	2	4,621	0.04%
2018/07/03	1	57.90	0	0.00	57.50	1	4,144	0.02%
2018/07/02	2	57.30	2	56.85	57.90	0	4,062	0.00%
2018/06/29	0	0.00	3	54.83	55.70	-3	3,858	-0.08%
2018/06/28	4	53.45	2	54.70	52.20	2	3,706	0.05%
2018/06/27	15	55.22	19	53.94	53.00	-4	3,644	-0.11%
2018/06/22	2	52.70	2	52.95	51.80	0	3,485	0.00%
2018/06/21	0	0.00	19	50.80	50.90	-19	3,375	-0.56%
2018/06/20	20	51.30	0	0.00	49.70	20	3,321	0.60%
2018/06/15	9	57.24	8	57.29	53.60	1	3,111	0.03%
2018/06/14	8	55.54	23	54.00	56.30	-15	2,689	-0.56%
2018/06/13	21	51.91	0	0.00	51.20	21	2,410	0.87%
2018/06/12	7	51.97	7	52.90	52.00	0	2,317	0.00%
2018/06/11	4	52.50	41	54.00	54.00	-37	2,183	-1.69%
2018/06/08	27	54.07	8	54.38	52.10	19	1,964	0.97%
2018/06/07	29	51.31	10	52.27	52.20	19	1,666	1.14%
2018/06/06	7	50.10	7	50.46	49.45	0	1,400	0.00%
2018/06/05	0	0.00	2	46.10	47.55	-2	1,066	-0.19%
2018/03/20	0	0.00	2	41.48	41.65	-2	892	-0.22%
2018/03/16	0	0.00	1	40.90	40.90	-1	898	-0.11%
2018/03/15	3	41.65	1	41.00	41.30	2	909	0.22%
2018/02/23	1	38.50	0	0.00	38.20	1	1,092	0.09%
2018/02/09	0	0.00	7	32.10	33.20	-7	1,254	-0.56%
2018/01/11	0	0.00	1	41.70	41.70	-1	2,475	-0.04%
2018/01/10	0	0.00	4	41.88	42.20	-4	2,494	-0.16%
2018/01/04	3	42.80	0	0.00	43.30	3	2,571	0.12%
2018/01/03	3	44.00	0	0.00	43.55	3	2,588	0.12%