研勤 (3632)-台新-高雄券商分點個股進出

台股 » 個股 » 研勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研勤

(3632)

股價
13.20
漲跌
▼0.05
漲幅
-0.38%
成交量
2張
產業
上櫃通信網路類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研勤 (3632)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	13.30	0	0.00	13.50	0	13	0.25%
2024/04/25	0	0.00	4	13.06	13.10	-4	13	-28.67%
2024/04/24	0	13.70	0	0.00	13.15	0	13	0.01%
2024/04/22	0	13.75	0	0.00	12.90	0	13	0.01%
2024/04/19	0	0.00	1	13.65	13.55	-1	14	-7.04%
2024/04/18	0	13.95	0	0.00	13.70	0	14	0.01%
2024/04/17	0	0.00	1	13.70	13.70	-1	14	-7.03%
2024/04/15	0	0.00	6	13.35	13.30	-6	14	-40.96%
2024/04/12	0	0.00	1	13.70	13.25	-1	14	-6.90%
2024/04/01	0	14.05	0	0.00	13.65	0	14	0.01%
2024/03/26	0	0.00	0.8	13.45	13.50	-0.8	14	-5.51%
2024/03/21	0	13.45	0	0.00	13.20	0	14	0.01%
2024/03/19	0	13.60	0	0.00	13.40	0	14	0.01%
2024/03/15	0	13.65	0	0.00	13.60	0	15	0.19%
2024/03/14	0	14.08	0	0.00	13.70	0	15	0.01%
2024/03/13	0	14.40	0	0.00	14.05	0	15	0.02%
2024/03/11	0.1	14.00	0	0.00	14.00	0.1	15	0.64%
2024/02/19	0	13.75	0.3	13.75	13.70	-0.3	11	-2.53%
2024/02/16	0.1	13.70	0	0.00	13.65	0.1	11	0.84%
2024/02/02	0	13.55	0	0.00	14.00	0	11	0.29%
2024/01/22	0.2	13.75	0	0.00	13.65	0.2	11	2.06%
2024/01/15	0.2	13.87	0	0.00	13.95	0.2	12	1.87%
2024/01/05	0	0.00	2	13.65	13.70	-2	12	-16.52%
2024/01/04	0	0.00	0.4	13.80	13.65	-0.4	12	-3.32%
2024/01/03	0	0.00	0	14.20	13.70	0	11	-0.01%
2023/12/08	0.2	14.20	0	0.00	14.05	0.2	10	1.96%
2023/11/30	0.1	14.00	0	0.00	13.80	0.1	9	1.03%
2023/11/29	0	0.00	1	13.75	13.70	-1	10	-9.77%
2023/11/10	1	13.40	0	0.00	13.35	1	11	8.68%
2023/11/08	0	0.00	1	13.65	13.65	-1	11	-8.40%
2023/11/03	0.1	13.74	0	0.00	13.80	0.1	12	0.97%
2023/10/31	0.2	13.80	0	0.00	13.60	0.2	12	1.20%
2023/10/30	0.1	13.80	0	0.00	13.60	0.1	12	0.79%
2023/10/18	0	13.70	0	0.00	13.35	0	13	0.01%
2023/10/17	0.4	13.85	0	0.00	13.65	0.4	13	3.00%
2023/10/11	1	14.00	0	0.00	14.00	1	14	6.95%
2023/10/06	1	14.10	0	0.00	14.00	1	14	6.87%
2023/10/02	0	0.00	0	14.15	13.90	0	15	-0.01%
2023/09/25	1	13.85	0	0.00	13.85	1	16	6.10%
2023/09/19	1	13.90	0	0.00	13.85	1	17	5.56%
2023/08/22	2	14.00	0	0.00	14.00	2	25	7.77%
2023/08/16	1.1	14.03	3	14.10	13.90	-1.9	27	-7.18%
2023/08/14	3	14.82	0	15.15	14.30	3	28	10.63%
2023/08/11	0	15.15	0.6	15.15	15.05	-0.6	28	-2.11%
2023/08/10	2	15.00	0	0.00	15.00	2	30	6.66%
2023/07/31	0	0.00	3	15.40	15.40	-3	40	-7.45%
2023/07/24	0	0.00	0	15.55	15.40	0	44	0.00%
2023/07/21	1	15.50	0	0.00	15.55	1	44	2.26%
2023/07/20	0	0.00	1	15.75	15.75	-1	44	-2.24%
2023/07/18	0	0.00	1.2	15.71	15.80	-1.2	45	-2.71%
2023/07/03	0	15.95	0	0.00	15.80	0	54	0.02%
2023/06/30	1	15.95	0	0.00	15.75	1	54	1.85%
2023/06/27	0	15.85	0	0.00	15.70	0	56	0.05%
2023/06/15	0	0.00	3	16.43	16.35	-3	54	-5.46%
2023/06/12	1	17.10	0	0.00	16.90	1	53	1.86%
2023/06/09	2.1	17.23	0	0.00	16.75	2.1	53	3.90%
2023/06/07	0	0.00	2.1	15.67	16.00	-2.1	51	-4.06%
2023/06/05	0.1	16.07	0	0.00	16.00	0.1	52	0.14%
2023/05/24	1	15.50	0	0.00	15.60	1	52	1.91%
2023/05/19	2	15.90	0	0.00	15.95	2	52	3.81%
2023/05/18	2	15.48	0	0.00	15.50	2	53	3.77%
2023/05/17	2	15.30	1	15.30	15.45	1	54	1.85%
2023/05/16	0	15.30	0	0.00	15.30	0	53	0.06%
2023/05/12	1	15.20	0	0.00	15.10	1	51	1.93%
2023/05/10	0	16.15	0	0.00	16.25	0	47	0.06%
2023/05/09	0	15.50	0	0.00	15.70	0	45	0.07%
2023/05/08	1	15.10	0	0.00	15.10	1	43	2.30%
2023/05/05	1	14.95	0	0.00	14.90	1	41	2.47%
2023/05/02	0	14.35	0	0.00	14.40	0	39	0.09%
2023/04/28	0.1	14.70	0	0.00	14.45	0.1	37	0.13%
2023/04/26	0	14.20	0	0.00	14.20	0	37	0.01%
2023/04/21	2.1	14.25	0	0.00	13.95	2.1	37	5.67%
2023/04/20	0	0.00	0.8	14.65	14.70	-0.8	35	-2.29%
2023/04/17	0	0.00	8	13.31	13.90	-8	31	-25.56%
2023/04/13	0	0.00	1	12.75	12.55	-1	27	-3.62%
2023/04/12	8	12.73	2	12.80	12.45	6	27	21.99%
2023/04/11	2	12.70	0	0.00	12.65	2	26	7.63%
2023/04/10	1	12.70	2.7	12.63	12.60	-1.7	26	-6.49%
2023/04/07	0	12.50	0	0.00	12.40	0	25	0.08%
2023/04/06	3	12.33	0	0.00	12.35	3	25	11.75%
2023/03/29	0	0.00	0	12.40	12.25	0	25	0.00%
2023/03/23	0	12.00	0	0.00	12.00	0	22	0.00%
2023/03/09	0	12.10	1	12.00	12.00	-1	21	-4.48%
2023/03/08	0	12.00	0	0.00	11.95	0	21	0.19%
2023/03/06	0	0.00	0.7	12.05	12.00	-0.7	20	-3.44%
2023/03/03	0	12.00	0	0.00	11.95	0	20	0.15%
2023/02/24	0	0.00	1	11.95	11.95	-1	19	-5.08%
2023/02/21	0	12.00	0	0.00	11.95	0	18	0.16%
2023/02/17	0	12.10	0	0.00	12.00	0	17	0.23%
2023/02/15	2	11.85	3	11.80	11.85	-1	15	-6.35%
2023/02/09	0.3	11.00	0	0.00	10.95	0.3	12	2.40%
2023/02/01	0	10.85	0	0.00	10.75	0	11	0.17%
2023/01/17	0	10.50	0	0.00	10.60	0	10	0.19%
2023/01/11	0.1	10.60	0	0.00	10.45	0.1	10	0.91%
2022/12/22	0.1	10.65	0	0.00	10.40	0.1	11	0.44%
2022/12/21	0	0.00	0.7	10.50	10.40	-0.7	12	-5.75%
2022/12/15	0.1	10.30	0.7	10.40	10.05	-0.5	16	-3.28%
2022/12/09	0	10.75	0	0.00	10.60	0	17	0.18%
2022/12/08	0.2	10.50	0	0.00	10.50	0.2	16	0.91%
2022/12/05	0	10.10	0	0.00	9.99	0	17	0.16%
2022/11/29	0	9.95	0	0.00	9.70	0	18	0.17%
2022/11/25	0	0.00	0.3	9.83	9.83	-0.3	18	-1.56%
2022/11/02	0	9.80	0	0.00	9.71	0	17	0.11%
2022/10/28	0.1	9.67	0	0.00	9.70	0.1	17	0.28%
2022/09/28	0	10.00	0	0.00	9.70	0	17	0.17%
2022/09/23	0.1	10.80	0	0.00	10.40	0.1	17	0.57%
2022/09/19	0	11.30	0	0.00	10.90	0	17	0.05%
2022/09/13	0	10.55	1.5	10.33	10.45	-1.5	12	-11.68%
2022/08/25	0	0.00	6	10.10	10.15	-6	18	-32.55%
2022/08/15	0.1	10.00	0	0.00	9.96	0.1	17	0.28%
2022/07/19	0.1	9.80	0	0.00	9.60	0.1	18	0.27%
2022/07/01	0	9.85	5.3	9.82	9.76	-5.3	18	-28.06%
2022/06/16	0	0.00	3	10.40	10.40	-3	18	-16.45%
2022/06/07	0.1	11.05	1	11.00	10.90	-1	17	-5.51%
2022/06/06	1.1	10.80	0	0.00	11.05	1.1	16	6.79%
2022/06/01	1	10.30	0	0.00	10.20	1	12	7.93%
2022/05/31	0.3	10.35	0	0.00	10.00	0.3	10	2.89%
2022/04/07	0	0.00	0.1	9.21	9.02	-0.1	14	-0.47%
2022/03/28	0	9.20	0	0.00	9.20	0	15	0.01%
2022/03/18	0	0.00	0	9.38	9.33	0	23	-0.21%
2022/03/04	0	9.54	0	0.00	9.50	0	23	0.01%
2022/03/01	0	0.00	1	9.06	9.30	-1	24	-4.14%
2022/02/18	0	9.98	0	0.00	9.00	0	25	0.00%
2022/01/07	0	0.00	1	9.94	9.94	-1	25	-3.91%
2022/01/05	0	0.00	2	10.20	10.15	-2	25	-7.92%
2022/01/04	0	0.00	0.5	10.45	10.20	-0.5	24	-2.08%
2021/12/30	2	9.93	0	0.00	9.99	2	23	8.61%
2021/12/27	0	0.00	3	9.35	9.35	-3	20	-14.94%
2021/12/16	1	9.80	0.7	9.94	9.90	0.3	19	1.51%
2021/12/08	0	0.00	1	8.20	8.20	-1	11	-8.36%
2021/12/07	1	8.20	0.4	8.28	8.20	0.6	11	4.98%
2021/11/26	0.1	8.50	0	0.00	8.40	0.1	13	0.75%
2021/10/08	0.1	7.99	0	0.00	7.81	0.1	21	0.46%
2021/08/20	0.1	8.98	0	0.00	8.53	0.1	24	0.41%
2021/08/18	0.1	8.63	0	0.00	8.80	0.1	24	0.41%
2021/08/03	0	0.00	0.3	9.00	9.65	-0.3	24	-1.18%
2021/07/21	0	0.00	0.1	9.20	9.16	-0.1	25	-0.44%
2021/07/19	0.1	9.47	0	0.00	9.33	0.1	24	0.41%
2021/07/16	0.1	9.45	0	0.00	9.40	0.1	24	0.40%
2021/07/15	0.1	9.45	0	0.00	9.40	0.1	25	0.39%
2021/07/14	0.1	9.18	0	0.00	9.30	0.1	25	0.39%
2021/07/13	0	9.21	0	0.00	9.00	0	26	0.18%
2021/07/09	0.1	9.48	0	0.00	9.40	0.1	23	0.43%
2021/07/07	0	0.00	0.5	9.59	9.55	-0.5	23	-2.23%
2021/07/06	1	9.56	1	9.50	9.48	0	23	0.00%
2021/07/05	0	0.00	2	9.56	9.56	-2	23	-8.45%
2021/06/29	0.3	9.50	0	0.00	9.45	0.3	33	0.83%
2021/06/24	0	0.00	2	9.48	9.47	-2	34	-5.87%
2021/06/01	0.1	9.70	0	0.00	9.50	0.1	33	0.31%
2021/05/31	0	0.00	2	9.80	9.46	-2	34	-5.86%
2021/05/28	0	0.00	2	9.76	9.80	-2	34	-5.88%
2021/05/06	0	0.00	1	9.98	9.92	-1	33	-2.95%
2021/05/04	2	9.99	0	0.00	9.59	2	33	5.98%
2021/04/28	0	0.00	6	9.74	9.88	-6	34	-17.46%
2021/04/27	0	0.00	4	9.79	9.73	-4	34	-11.50%
2021/04/22	0	0.00	0.1	9.92	9.97	-0.1	35	-0.32%
2021/04/19	0	0.00	1	9.91	9.90	-1	34	-2.94%
2021/04/16	0.2	10.00	0	0.00	9.91	0.2	33	0.60%
2021/04/14	1	9.40	0	0.00	9.91	1	32	3.04%
2021/04/12	0	9.45	1.4	9.46	9.45	-1.4	32	-4.28%
2021/04/09	0	0.00	2	9.42	9.42	-2	31	-6.32%
2021/04/08	0.1	9.29	0	0.00	9.29	0.1	31	0.32%
2021/04/06	4	8.38	0	0.00	8.40	4	27	14.30%
2021/03/29	0	9.92	0	0.00	9.92	0	19	0.04%
2021/03/25	1	9.51	0	9.50	9.52	1	19	4.98%
2021/03/24	0	0.00	0.1	9.77	9.77	-0.1	19	-0.74%
2021/03/23	0	0.00	0.3	10.00	9.77	-0.3	19	-1.74%
2021/03/22	0	0.00	5	10.05	10.00	-5	19	-25.64%
2021/03/18	0	9.82	0	0.00	9.80	0	19	0.03%
2021/03/12	1	9.50	0	0.00	9.67	1	19	5.05%
2021/02/26	1	9.76	2	9.76	9.77	-1	22	-4.45%
2021/02/24	2	9.99	0	0.00	9.95	2	23	8.52%
2021/02/22	2	10.15	0	0.00	10.15	2	24	8.25%
2021/01/28	1	9.36	0	0.00	9.33	1	24	4.14%
2021/01/22	1	9.40	0	0.00	9.38	1	23	4.18%
2021/01/21	1	9.83	0	0.00	9.45	1	23	4.22%
2021/01/20	1	10.45	1.7	10.07	9.50	-0.7	21	-3.27%
2021/01/19	1	10.05	0	0.00	9.96	1	21	4.64%
2021/01/15	0	0.00	0.7	10.10	10.50	-0.7	21	-3.24%
2021/01/05	0	0.00	0.6	10.55	10.60	-0.6	25	-2.47%
2020/12/31	0	0.00	0.1	10.50	10.30	-0.1	27	-0.52%
2020/12/28	0	0.00	2	10.20	10.25	-2	29	-6.84%
2020/12/03	0.2	11.05	0	0.00	10.95	0.2	37	0.55%
2020/12/02	0	0.00	1	11.10	11.10	-1	37	-2.70%
2020/11/24	0	0.00	5.6	9.76	10.20	-5.6	53	-10.60%
2020/11/23	0	0.00	3	10.28	10.25	-3	70	-4.27%
2020/11/19	0	0.00	0.7	10.60	10.40	-0.7	76	-0.92%
2020/11/18	0.7	10.70	0	0.00	10.60	0.7	76	0.98%
2020/11/10	0	0.00	0.6	11.30	11.30	-0.6	102	-0.63%
2020/11/06	1	11.20	0.1	11.60	11.20	0.9	107	0.80%
2020/11/05	1	11.85	0	0.00	11.85	1	115	0.87%
2020/11/03	0	0.00	4	12.10	12.05	-4	131	-3.05%
2020/11/02	0	0.00	2	12.05	12.05	-2	134	-1.49%
2020/10/29	0	12.70	0	0.00	12.50	0	137	0.00%
2020/10/27	2.4	12.90	0	0.00	12.80	2.4	141	1.70%
2020/10/23	1	12.30	3	12.30	12.40	-2	147	-1.35%
2020/10/22	1	11.80	0.1	11.85	11.50	0.9	155	0.59%
2020/10/21	2.2	11.68	5	11.80	11.80	-2.8	161	-1.74%
2020/10/20	1	10.85	0	0.00	10.95	1	180	0.55%
2020/10/06	0	0.00	0	8.60	8.50	0	236	0.00%
2020/09/29	1	8.54	0	0.00	8.79	1	288	0.35%
2020/09/25	0.3	8.82	0	0.00	8.51	0.3	294	0.10%
2020/09/15	2	9.33	0	0.00	9.25	2	305	0.65%
2020/09/08	0	0.00	1	9.36	9.40	-1	311	-0.32%
2020/08/21	2	9.07	0	0.00	9.00	2	325	0.61%
2020/08/20	10	9.00	0	0.00	8.61	10	323	3.09%
2020/08/19	2	9.00	4	9.06	9.00	-2	317	-0.63%
2020/08/18	2	10.23	4	10.10	10.00	-2	310	-0.64%
2020/08/17	0	0.00	1	11.20	11.05	-1	294	-0.34%
2020/08/13	0	0.00	5	11.65	11.65	-5	289	-1.73%
2020/08/12	0	0.00	1	11.35	11.50	-1	290	-0.34%
2020/08/11	1	11.70	0	0.00	11.70	1	287	0.35%
2020/08/06	0	0.00	6	12.92	13.15	-6	272	-2.20%
2020/08/05	0	0.00	4	13.20	12.95	-4	270	-1.48%
2020/08/04	5	13.05	0	0.00	13.30	5	268	1.86%
2020/08/03	3	13.22	1	12.80	13.00	2	267	0.75%
2020/07/31	1	13.30	0	0.00	13.30	1	265	0.38%
2020/07/30	5	12.86	0	0.00	13.30	5	259	1.93%
2020/07/23	1	12.40	0	0.00	12.45	1	257	0.39%
2020/07/22	0	0.00	5	12.30	12.30	-5	256	-1.95%
2020/07/20	2	11.90	10	11.85	11.85	-8	255	-3.13%
2020/07/17	0	0.00	8	12.74	12.65	-8	250	-3.19%
2020/07/16	1	13.50	0	0.00	13.50	1	243	0.41%
2020/07/15	11	14.29	3	14.45	14.35	8	237	3.37%
2020/07/14	23.2	14.22	4	14.29	14.20	19.2	218	8.78%
2020/07/13	15	13.26	11	13.53	13.80	4	194	2.05%
2020/07/10	9	12.48	0	0.00	12.55	9	165	5.44%
2020/07/09	8.8	12.47	0	0.00	12.55	8.8	150	5.89%
2020/07/08	1	11.40	0	0.00	11.45	1	125	0.80%
2020/07/03	1	10.35	0	0.00	10.35	1	118	0.84%
2020/07/02	1	10.15	0	0.00	10.20	1	116	0.85%
2020/07/01	0	0.00	2	10.10	10.20	-2	121	-1.64%
2020/06/15	0	0.00	4	10.00	9.96	-4	133	-3.00%
2020/06/12	4	9.62	0	0.00	9.95	4	131	3.04%
2020/05/22	0	9.80	0	0.00	9.73	0	139	0.00%
2020/05/12	0	0.00	1	10.05	10.05	-1	138	-0.72%
2020/05/07	0	0.00	2	10.15	10.20	-2	137	-1.46%
2020/05/05	1	10.60	1	10.80	10.50	0	135	0.00%
2020/05/04	0.1	9.98	0	0.00	9.98	0.1	126	0.08%
2020/04/24	0	0.00	1	8.41	8.60	-1	123	-0.81%
2020/04/23	1	8.18	0	0.00	8.25	1	122	0.82%
2020/04/22	1	8.40	0	0.00	8.23	1	121	0.82%
2020/04/15	1	9.08	0	0.00	8.85	1	120	0.83%
2020/04/14	0	8.76	0	0.00	8.70	0	118	0.01%
2020/04/13	0	8.67	0	0.00	8.44	0	116	0.00%
2020/04/07	0	7.78	0	0.00	7.66	0	106	0.00%
2020/04/06	0	0.00	2	7.97	7.94	-2	104	-1.92%
2020/04/01	2	8.13	0	0.00	8.26	2	97	2.05%
2020/03/19	0	6.17	0	0.00	6.16	0	79	0.00%
2020/03/13	1	7.84	0	0.00	7.85	1	89	1.12%
2020/03/09	0	9.90	0	0.00	9.70	0	80	0.00%
2020/02/17	1	10.75	0	0.00	10.70	1	78	1.28%
2020/02/04	1	10.60	0	0.00	10.60	1	82	1.21%
2019/12/16	0.1	12.00	0	0.00	12.00	0.1	181	0.06%
2019/12/12	0	0.00	2	12.75	12.50	-2	195	-1.02%
2019/11/27	0	0.00	1	11.80	11.75	-1	180	-0.55%
2019/11/14	0	0.00	2	12.00	12.10	-2	174	-1.15%
2019/11/13	1	12.05	0	0.00	12.20	1	173	0.58%
2019/11/12	0	0.00	0.4	12.45	12.20	-0.4	173	-0.21%
2019/11/08	0	0.00	4	12.30	12.30	-4	173	-2.30%
2019/11/04	0	0.00	6	13.10	12.80	-6	169	-3.54%
2019/10/30	0	0.00	5	12.90	12.85	-5	168	-2.97%
2019/10/29	0.1	12.90	0	0.00	12.80	0.1	166	0.06%
2019/10/28	0	0.00	10	12.85	12.80	-10	162	-6.16%
2019/10/14	2	12.20	12	12.20	12.20	-10	135	-7.40%
2019/10/08	0	0.00	10	12.30	12.30	-10	135	-7.39%
2019/09/27	0	0.00	0.2	12.75	12.70	-0.2	128	-0.14%
2019/09/26	0	0.00	1	12.95	12.95	-1	126	-0.79%
2019/09/24	2	13.00	1	12.90	12.85	1	117	0.85%
2019/09/23	10	12.85	1.2	13.17	13.15	8.8	110	8.01%
2019/09/20	0	0.00	35	13.22	13.25	-35	93	-37.29%
2019/09/18	0	0.00	9	12.46	12.35	-9	64	-14.06%
2019/09/17	3	11.43	15	12.00	12.00	-12	51	-23.13%
2019/09/12	1.2	11.10	2	10.95	11.05	-0.8	45	-1.77%
2019/09/05	1	10.85	0	0.00	10.80	1	61	1.64%
2019/08/30	1	10.75	0	0.00	10.75	1	63	1.57%
2019/08/20	1	11.15	1	11.20	11.10	0	63	0.00%
2019/08/14	1	10.85	0	0.00	10.85	1	61	1.63%
2019/08/13	1	10.90	0	0.00	10.95	1	60	1.64%
2019/08/07	1	11.40	0	0.00	11.20	1	58	1.70%
2019/08/06	2	11.08	0	0.00	11.40	2	59	3.38%
2019/08/05	0	0.00	8	11.30	11.25	-8	58	-13.63%
2019/08/01	8	11.48	1.8	11.47	11.50	6.2	60	10.17%
2019/07/24	0	0.00	3	11.25	11.40	-3	58	-5.12%
2019/07/22	3	11.30	0	0.00	11.25	3	60	4.99%
2019/07/18	2	11.20	0	0.00	11.20	2	60	3.33%
2019/07/15	0	0.00	2	11.50	11.35	-2	62	-3.19%
2019/07/12	2	11.20	0	0.00	11.10	2	62	3.19%
2019/07/11	1	11.30	0	0.00	11.30	1	63	1.58%
2019/07/08	2	11.50	0	0.00	11.40	2	64	3.10%
2019/07/04	0	0.00	2	11.60	11.60	-2	71	-2.81%
2019/07/01	0	0.00	2	11.80	11.50	-2	72	-2.76%
2019/06/28	0	0.00	1	11.60	11.60	-1	72	-1.38%
2019/06/24	2	11.50	0	0.00	11.55	2	82	2.43%
2019/06/20	1	11.50	0	0.00	11.70	1	82	1.21%
2019/06/19	5	11.70	0	0.00	11.65	5	83	5.97%
2019/06/17	2	12.03	0	0.00	12.15	2	80	2.48%
2019/06/12	0	0.00	1	10.60	10.65	-1	71	-1.40%
2019/05/27	0	11.50	0	0.00	11.05	0	80	0.00%
2019/05/24	0	0.00	0.1	11.30	11.00	-0.1	81	-0.12%
2019/05/13	0	0.00	13	10.95	10.95	-13	112	-11.54%
2019/04/19	0	0.00	1	12.65	12.45	-1	118	-0.85%
2019/04/16	0	0.00	1	12.15	12.20	-1	115	-0.86%
2019/04/15	0	12.50	0	0.00	12.25	0	115	0.00%
2019/04/12	0	12.35	0	0.00	12.35	0	115	0.00%
2019/04/11	0.1	12.55	0	0.00	12.55	0.1	117	0.09%
2019/04/10	2	12.50	0	0.00	12.50	2	115	1.73%
2019/04/09	0	12.35	0	0.00	12.30	0	111	0.00%
2019/04/08	0	12.35	3	12.50	12.40	-3	114	-2.62%
2019/04/02	1	12.20	0	0.00	12.20	1	117	0.85%
2019/04/01	1	12.30	0	0.00	12.10	1	120	0.83%
2019/03/28	0	0.00	1	12.45	12.45	-1	129	-0.77%
2019/03/27	3	12.10	0	0.00	12.20	3	124	2.41%
2019/03/22	4	12.28	0	0.00	12.25	4	131	3.05%
2019/03/19	3	12.50	0	0.00	12.50	3	187	1.60%
2019/03/14	1	12.55	0	0.00	12.65	1	186	0.54%
2019/03/11	0	0.00	5	12.77	12.85	-5	185	-2.69%
2019/03/07	0.4	12.90	0	0.00	12.85	0.4	189	0.21%
2019/03/04	1.1	12.85	0	0.00	12.90	1.1	194	0.54%
2019/02/27	0.3	12.80	1	12.70	12.70	-0.7	194	-0.36%
2019/02/25	0.6	13.05	4	13.00	12.95	-3.4	196	-1.74%
2019/02/20	0	0.00	12	13.02	13.00	-12	198	-6.04%
2019/02/18	0	0.00	11	12.70	12.70	-11	198	-5.54%
2019/02/12	1	12.60	0	0.00	12.60	1	196	0.51%
2019/01/30	0	0.00	5	12.53	12.60	-5	194	-2.57%
2019/01/29	0	0.00	2	12.10	12.10	-2	192	-1.04%
2019/01/25	0	0.00	2	12.15	12.15	-2	192	-1.04%
2019/01/23	1	12.25	0	0.00	12.15	1	193	0.52%
2019/01/17	1	12.10	0	0.00	12.10	1	197	0.51%
2019/01/14	1	12.30	0	0.00	12.30	1	199	0.50%
2019/01/11	0	0.00	2	12.45	12.45	-2	198	-1.01%
2019/01/09	0	0.00	4	12.35	12.40	-4	195	-2.04%
2019/01/07	0	0.00	2	12.25	12.20	-2	196	-1.02%
2019/01/02	1	12.40	0	0.00	12.40	1	201	0.50%
2018/12/27	1	12.10	0	0.00	12.20	1	200	0.50%
2018/12/21	0	0.00	14	12.10	12.20	-14	204	-6.86%
2018/12/20	6	12.55	0	0.00	12.10	6	203	2.95%
2018/12/19	12	12.80	12	12.61	12.55	0	200	0.00%
2018/12/18	0	0.00	2	12.75	12.55	-2	198	-1.01%
2018/12/17	12	13.10	12	12.82	12.85	0	195	0.00%
2018/12/14	2	12.80	6	12.82	12.90	-4	192	-2.08%
2018/12/13	18	12.82	5	12.87	13.00	13	185	7.01%
2018/12/12	1	12.10	3	12.15	12.25	-2	156	-1.28%
2018/12/11	2	11.10	0	0.00	11.15	2	133	1.50%
2018/12/10	1	11.15	0	0.00	11.15	1	134	0.75%
2018/12/07	0	0.00	1	11.25	11.15	-1	133	-0.75%
2018/11/30	0	0.00	2	11.23	11.25	-2	125	-1.60%
2018/11/29	2	11.10	1	11.15	11.10	1	122	0.82%
2018/11/28	6	10.91	2	10.90	10.95	4	119	3.35%
2018/11/23	1	10.60	0	0.00	10.50	1	117	0.85%
2018/11/21	2	10.45	0	0.00	10.60	2	114	1.75%
2018/11/19	2	10.53	1	10.50	10.50	1	108	0.92%
2018/11/16	1	10.55	1	10.50	10.50	0	104	0.00%
2018/11/14	5	11.11	0	0.00	11.10	5	90	5.53%
2018/11/13	6	10.77	0	0.00	10.80	6	87	6.83%
2018/11/12	1	10.85	0	0.00	10.85	1	86	1.16%
2018/11/09	10	10.86	1	10.90	10.95	9	85	10.51%
2018/11/08	53	10.88	1	10.80	10.95	52	84	61.38%
2018/11/07	26	10.87	0	0.00	10.90	26	82	31.53%
2018/11/05	3	11.13	0	0.00	11.10	3	81	3.66%
2018/10/30	9	11.20	0	0.00	11.20	9	85	10.52%
2018/10/29	2	11.10	0	0.00	11.10	2	85	2.33%
2018/10/26	33.1	11.02	0	0.00	11.65	33.1	86	38.15%
2018/10/19	7	12.19	0	0.00	12.20	7	82	8.45%
2018/10/11	2	11.90	0	0.00	11.90	2	80	2.48%
2018/09/18	5	13.36	0	0.00	13.35	5	56	8.89%
2018/09/17	0.2	13.55	0	0.00	13.35	0.2	60	0.33%
2018/09/05	0.1	14.40	0	0.00	14.30	0.1	67	0.15%
2018/09/04	0	14.40	0	0.00	14.15	0	71	0.00%
2018/08/13	1	13.75	0	0.00	13.50	1	96	1.04%
2018/08/08	0.1	14.60	0	0.00	14.25	0.1	97	0.11%
2018/08/03	0	0.00	2	14.75	14.75	-2	96	-2.08%
2018/08/01	0	0.00	1	14.85	15.05	-1	94	-1.06%
2018/07/24	0	0.00	1	15.00	14.95	-1	96	-1.03%
2018/07/12	1	15.20	0	0.00	15.10	1	123	0.81%
2018/07/09	1	14.95	0	0.00	15.05	1	128	0.78%
2018/07/06	0	0.00	5	15.00	14.95	-5	126	-3.94%
2018/07/04	0	0.00	3	15.30	15.25	-3	127	-2.35%
2018/06/27	0	0.00	1	15.45	15.20	-1	134	-0.75%
2018/06/26	1	15.15	0	0.00	15.50	1	134	0.74%
2018/06/12	1	16.20	0	0.00	16.05	1	173	0.58%
2018/06/05	1	15.95	0	0.00	16.00	1	171	0.58%
2018/05/23	4	15.65	0	0.00	15.60	4	174	2.29%
2018/05/22	1	15.65	0	0.00	15.70	1	176	0.57%
2018/05/21	0	0.00	1	15.80	15.75	-1	178	-0.56%
2018/05/16	0	0.00	1	15.60	15.50	-1	183	-0.55%
2018/05/15	0	0.00	1	15.80	15.60	-1	185	-0.54%
2018/05/14	0	0.00	1	15.70	15.75	-1	198	-0.50%
2018/05/11	2	15.70	1	15.70	15.70	1	200	0.50%
2018/05/09	1	15.80	0	0.00	15.80	1	202	0.49%
2018/05/07	1	15.90	0	0.00	15.90	1	208	0.48%
2018/04/30	0	0.00	4	16.10	16.40	-4	224	-1.78%
2018/04/27	6	16.75	0	0.00	16.40	6	224	2.67%
2018/04/17	0	0.00	2	15.75	15.75	-2	248	-0.81%
2018/04/12	1	16.20	0	0.00	16.10	1	343	0.29%
2018/04/09	1	16.40	0	0.00	16.15	1	408	0.25%
2018/04/02	0	16.25	0	0.00	16.25	0	407	0.00%
2018/03/26	3	16.05	0	0.00	16.20	3	414	0.72%
2018/03/23	1	16.30	0	0.00	16.10	1	413	0.24%
2018/03/22	5	17.00	1	16.40	16.40	4	408	0.98%
2018/03/21	2	17.18	2	16.90	17.20	0	399	0.00%
2018/03/19	0	0.00	1	16.05	15.90	-1	376	-0.27%
2018/03/13	0	0.00	0.7	16.10	16.25	-0.7	375	-0.19%
2018/03/05	3	17.15	2	17.08	16.70	1	380	0.26%
2018/03/01	0	15.95	0	0.00	15.95	0	369	0.00%
2018/02/21	0	0.00	1	16.25	16.20	-1	378	-0.26%
2018/02/12	2	15.80	1	16.15	15.80	1	379	0.26%
2018/02/09	2	15.50	0	0.00	15.70	2	379	0.53%
2018/02/08	1	15.60	10	15.57	15.70	-9	377	-2.38%
2018/02/07	0	0.00	1	15.85	15.80	-1	383	-0.26%
2018/02/06	2	15.20	0	0.00	15.40	2	384	0.52%
2018/02/02	1	16.75	0	0.00	16.60	1	380	0.26%
2018/02/01	0.1	16.40	1	16.55	16.55	-0.9	384	-0.23%
2018/01/22	0	0.00	1	17.15	16.90	-1	377	-0.26%
2018/01/16	0.1	17.50	0	0.00	17.50	0.1	373	0.03%
2018/01/12	2	17.93	1	17.80	17.65	1	369	0.27%
2018/01/11	6	17.51	0	0.00	17.60	6	357	1.68%
2018/01/09	1	17.00	2	16.98	16.85	-1	339	-0.29%
2018/01/08	11	17.91	3	17.95	17.45	8	330	2.42%
2018/01/05	0	0.00	5	17.45	17.45	-5	265	-1.88%
2018/01/03	1	15.55	0	0.00	15.55	1	223	0.45%