研勤 (3632)-國泰-桃園券商分點個股進出

台股 » 個股 » 研勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研勤

(3632)

股價
13.25
漲跌
▼0.05
漲幅
-0.38%
成交量
10張
產業
上櫃通信網路類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研勤 (3632)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	13.71	0	0.00	13.25	0	13	0.24%
2024/04/29	0.6	13.40	0	0.00	13.30	0.6	13	4.58%
2024/04/26	0	0.00	0.1	13.47	13.50	-0.1	13	-0.97%
2024/04/25	1.3	13.08	0	0.00	13.10	1.3	13	9.38%
2024/04/24	0.5	13.46	0	0.00	13.15	0.5	13	3.52%
2024/04/23	0	13.50	0	0.00	13.10	0	13	0.01%
2024/04/22	0.3	13.69	0	0.00	12.90	0.3	13	1.81%
2024/04/19	0.1	13.75	0	0.00	13.55	0.1	14	0.57%
2024/04/18	0.2	13.75	0	0.00	13.70	0.2	14	1.57%
2024/04/17	1.2	13.75	0	0.00	13.70	1.2	14	8.21%
2024/04/16	0.2	13.90	0	14.55	13.30	0.2	14	1.55%
2024/04/15	0.7	13.49	0	0.00	13.30	0.7	14	4.54%
2024/04/12	3.7	13.65	2.2	13.70	13.25	1.5	14	10.14%
2024/04/11	0.5	13.89	0	14.50	13.70	0.5	14	3.43%
2024/04/10	5.7	13.56	1.5	13.65	13.50	4.2	14	28.41%
2024/04/09	1.2	13.50	0.5	13.64	13.35	0.7	14	4.83%
2024/04/08	2	13.52	0	0.00	13.50	2	14	13.81%
2024/04/03	0	13.80	0	0.00	13.50	0	14	0.01%
2024/04/02	0.4	13.85	0	14.30	13.55	0.4	14	2.55%
2024/04/01	1.5	13.76	0.2	14.25	13.65	1.3	14	8.58%
2024/03/29	0.1	14.06	0	14.20	13.65	0	14	0.30%
2024/03/28	1.2	13.92	1	14.00	13.95	0.1	14	1.00%
2024/03/27	0.2	13.74	0.1	13.60	13.35	0.2	14	1.25%
2024/03/26	2.6	13.38	2.1	13.48	13.50	0.5	14	3.13%
2024/03/25	0.8	13.50	0.2	13.40	13.50	0.6	14	3.99%
2024/03/22	0.1	13.70	1	13.20	13.20	-0.9	14	-6.18%
2024/03/21	0.1	13.49	0.3	13.60	13.20	-0.2	14	-1.05%
2024/03/20	1	13.45	0.7	13.55	13.40	0.3	14	1.96%
2024/03/19	0	13.85	0	0.00	13.40	0	14	0.25%
2024/03/18	1.3	13.39	1	13.40	13.25	0.3	15	2.23%
2024/03/15	2.2	13.66	3.3	13.65	13.60	-1.2	15	-7.64%
2024/03/14	1.3	13.85	1	13.91	13.70	0.3	15	1.96%
2024/03/13	1.1	14.11	1	14.25	14.05	0.1	15	0.39%
2024/03/12	2.4	14.31	0.7	14.45	14.30	1.7	15	10.77%
2024/03/11	4.3	13.94	3	14.04	14.00	1.3	15	8.34%
2024/03/08	0.2	14.01	0	0.00	13.80	0.2	15	1.58%
2024/03/07	1	14.05	1	14.15	14.00	0	15	-0.26%
2024/03/06	1.4	14.39	1	14.45	14.30	0.4	15	2.71%
2024/03/05	1.1	14.65	1	14.70	14.60	0.1	14	0.88%
2024/03/04	0.2	14.87	0	0.00	14.50	0.2	14	1.42%
2024/03/01	1.1	14.76	1.8	14.90	14.70	-0.7	14	-4.94%
2024/02/29	2.5	14.89	1.2	14.99	14.70	1.3	14	8.81%
2024/02/27	2.3	14.64	1	14.65	14.50	1.3	14	9.05%
2024/02/26	2.3	14.59	2.8	14.76	14.60	-0.4	14	-3.02%
2024/02/23	3.8	14.68	2.2	14.74	14.60	1.6	13	11.80%
2024/02/22	0.1	13.99	3.1	14.32	14.65	-3	13	-22.52%
2024/02/21	1.5	13.79	1	13.85	13.90	0.5	12	4.02%
2024/02/20	1.2	13.65	0	0.00	13.60	1.2	12	10.12%
2024/02/19	1.5	13.68	1	13.75	13.70	0.5	11	3.89%
2024/02/16	2.7	13.69	0	0.00	13.65	2.7	11	22.71%
2024/02/15	2	13.75	2.1	13.85	13.70	-0.1	11	-0.46%
2024/02/05	1.8	13.90	1	13.95	13.65	0.8	11	6.48%
2024/02/02	0.4	13.84	0	0.00	14.00	0.4	11	3.77%
2024/01/31	1.6	13.46	0	0.00	13.50	1.6	11	14.09%
2024/01/30	1.4	13.63	1	13.70	13.60	0.4	11	3.56%
2024/01/29	0.5	13.70	0	0.00	13.50	0.5	11	4.24%
2024/01/26	0.5	13.60	0	0.00	13.50	0.5	11	4.62%
2024/01/25	1.4	13.84	1	13.90	13.75	0.4	11	3.69%
2024/01/24	1.6	13.83	1	14.05	13.90	0.6	11	5.50%
2024/01/23	0.5	13.76	0	0.00	13.65	0.5	11	4.33%
2024/01/22	0.9	13.60	0	0.00	13.65	0.9	11	8.17%
2024/01/19	1	13.55	1.3	13.67	13.45	-0.3	11	-2.46%
2024/01/18	1	13.60	0.7	13.70	13.55	0.3	11	2.45%
2024/01/17	1.1	13.61	1	13.70	13.65	0.1	12	0.69%
2024/01/16	0.4	13.95	0.1	13.90	13.70	0.3	12	2.48%
2024/01/15	3.3	13.66	2	13.83	13.95	1.3	12	10.49%
2024/01/12	0	13.78	0	0.00	13.75	0	12	0.30%
2024/01/11	0.1	13.98	0	0.00	13.75	0.1	12	1.06%
2024/01/10	3.2	14.04	2.3	13.97	13.85	0.9	12	7.27%
2024/01/09	1.2	13.81	0.7	13.90	13.60	0.5	11	4.01%
2024/01/08	0.5	14.00	0	0.00	13.90	0.5	11	3.98%
2024/01/05	1.4	13.69	0.4	13.90	13.70	1	12	8.45%
2024/01/04	2.6	13.80	0.6	13.85	13.65	2	12	16.25%
2024/01/03	0.6	13.98	0	0.00	13.70	0.6	11	5.25%
2023/12/29	0.4	14.19	0	14.15	13.95	0.4	11	3.36%
2023/12/28	0.1	14.00	0	0.00	14.10	0.1	11	0.53%
2023/12/27	1.5	14.08	1	14.15	13.95	0.5	11	4.06%
2023/12/26	2	14.05	1.1	14.11	14.00	1	11	8.39%
2023/12/25	1.4	14.17	0.9	14.20	14.10	0.5	11	4.51%
2023/12/22	1.4	14.14	1	14.20	14.05	0.4	11	3.56%
2023/12/21	1.4	14.10	1	14.20	14.10	0.4	11	3.78%
2023/12/20	0.5	14.14	0	0.00	14.00	0.5	11	4.33%
2023/12/19	1.4	14.13	0	0.00	14.10	1.4	11	12.96%
2023/12/18	2.5	14.10	1	14.15	14.05	1.5	11	13.29%
2023/12/15	2.6	14.11	1.1	14.15	14.10	1.5	11	13.15%
2023/12/14	2.3	14.13	1	14.15	14.05	1.3	11	11.33%
2023/12/13	4.7	14.13	0	0.00	14.10	4.7	11	42.45%
2023/12/12	2.8	14.22	1	14.25	14.10	1.8	10	16.98%
2023/12/11	0.7	14.27	0	0.00	14.05	0.7	10	6.40%
2023/12/08	4.1	14.05	3.2	14.14	14.05	1	10	9.32%
2023/12/07	0.7	14.00	0	0.00	13.85	0.7	9	7.84%
2023/12/06	1.1	13.82	0	0.00	13.85	1.1	9	11.14%
2023/12/05	0.4	14.00	0	0.00	14.10	0.4	9	4.16%
2023/12/04	3.6	13.81	3	13.90	13.75	0.6	9	5.85%
2023/12/01	1.1	13.81	1	13.90	13.80	0.1	9	0.78%
2023/11/30	0.2	13.90	0.1	13.95	13.80	0.1	9	1.48%
2023/11/29	1.3	13.79	1	13.85	13.70	0.3	10	3.11%
2023/11/27	0.3	13.65	0	0.00	13.55	0.3	10	2.54%
2023/11/24	2.4	13.61	1.2	13.68	13.60	1.2	9	11.81%
2023/11/22	1.2	13.56	0	0.00	13.55	1.2	10	12.35%
2023/11/21	1.1	13.67	0	0.00	13.55	1.1	10	10.88%
2023/11/20	0.1	13.80	0	0.00	13.60	0.1	10	0.95%
2023/11/17	1	13.55	1	13.65	13.55	0	10	0.10%
2023/11/16	0.1	13.76	0	0.00	13.70	0.1	10	1.11%
2023/11/14	0	13.80	0	0.00	13.70	0	10	0.14%
2023/11/13	0.1	13.50	0	0.00	14.35	0.1	11	0.66%
2023/11/10	2.3	13.37	2	13.50	13.35	0.3	11	2.23%
2023/11/09	0	0.00	0.2	13.65	13.60	-0.2	11	-1.69%
2023/11/08	0.1	13.79	1	13.70	13.65	-0.9	11	-7.82%
2023/11/07	1.2	13.72	1.3	13.81	13.70	-0.1	12	-0.62%
2023/11/06	0.1	13.81	0	0.00	13.75	0.1	12	0.55%
2023/11/03	2.2	13.55	2.1	13.64	13.80	0.1	12	0.59%
2023/11/02	1	13.40	1	13.55	13.40	0	12	0.01%
2023/10/31	0.5	13.67	0	0.00	13.60	0.5	12	3.90%
2023/10/30	0	0.00	0.3	13.70	13.60	-0.3	12	-2.37%
2023/10/26	0.4	13.55	0	0.00	13.70	0.4	13	3.19%
2023/10/25	0.1	13.45	0	0.00	13.50	0.1	13	0.38%
2023/10/24	2.5	13.33	1	13.55	13.40	1.5	13	11.58%
2023/10/23	0.2	13.64	0	0.00	13.50	0.2	12	1.31%
2023/10/20	1.1	13.61	1	13.70	13.60	0.1	12	0.58%
2023/10/19	2.6	13.53	2	13.60	13.50	0.6	13	4.70%
2023/10/18	1.7	13.51	0	0.00	13.35	1.7	13	12.86%
2023/10/16	1	13.65	1	13.80	13.65	0	13	0.18%
2023/10/13	2.1	13.75	2	13.85	13.70	0.1	14	0.72%
2023/10/12	1.1	13.81	1	13.90	13.80	0.1	14	0.62%
2023/10/11	3.1	13.92	3	14.02	14.00	0.1	14	0.61%
2023/10/06	0.2	14.00	0	0.00	14.00	0.2	14	1.17%
2023/10/03	0	0.00	0	14.10	13.85	0	14	-0.13%
2023/10/02	0.1	14.04	0	0.00	13.90	0.1	15	0.66%
2023/09/27	0.1	14.00	0	0.00	13.95	0.1	15	0.69%
2023/09/26	1	13.95	1.5	14.07	13.95	-0.4	16	-2.70%
2023/09/25	0.1	13.96	0	0.00	13.85	0.1	16	0.35%
2023/09/22	0.2	14.20	0.5	13.90	13.85	-0.3	16	-1.96%
2023/09/21	0	14.11	0	0.00	13.80	0	17	0.28%
2023/09/20	0	13.95	0	0.00	13.90	0	17	0.09%
2023/09/19	0	13.90	0	0.00	13.85	0	17	0.13%
2023/09/18	0.3	14.01	0.4	14.05	13.85	-0.1	18	-0.55%
2023/09/15	0.4	14.44	0	0.00	14.25	0.4	18	2.21%
2023/09/14	0	14.33	0	0.00	14.30	0	18	0.25%
2023/09/12	1.1	14.16	1	14.25	14.00	0.1	19	0.71%
2023/09/11	0	0.00	0.1	14.35	14.30	-0.1	19	-0.30%
2023/09/08	0.3	14.59	0	0.00	14.30	0.3	20	1.47%
2023/09/07	1	14.16	1	14.25	14.50	0	20	0.22%
2023/09/06	0.2	14.43	0	0.00	14.30	0.2	21	0.76%
2023/09/04	1	14.05	1.2	14.18	14.05	-0.2	23	-0.76%
2023/08/31	0.5	14.13	0.4	13.90	14.15	0.1	24	0.27%
2023/08/30	1.2	13.77	0.6	13.85	13.70	0.6	23	2.64%
2023/08/29	1	13.90	1	14.00	13.90	0	23	0.00%
2023/08/28	0	14.20	0	0.00	14.00	0	24	0.04%
2023/08/25	0.2	14.10	0.1	14.10	14.00	0.1	25	0.56%
2023/08/24	2	14.05	2	14.15	14.00	0	25	0.01%
2023/08/23	1.1	14.01	1	14.10	14.00	0.1	25	0.52%
2023/08/22	2.3	14.03	2	14.10	14.00	0.3	25	1.08%
2023/08/21	0.1	14.60	0	0.00	14.50	0.1	25	0.27%
2023/08/18	0.3	14.73	0	0.00	14.60	0.3	26	1.19%
2023/08/17	0.1	14.74	0	0.00	14.90	0.1	26	0.42%
2023/08/16	3.8	14.12	3	14.22	13.90	0.8	27	2.84%
2023/08/15	0.5	14.83	0	0.00	14.30	0.5	27	1.95%
2023/08/14	1.5	14.91	1	15.05	14.30	0.5	28	1.78%
2023/08/11	0.3	15.13	0	15.70	15.05	0.3	28	0.91%
2023/08/10	2.5	15.04	2.3	15.15	15.00	0.2	30	0.66%
2023/08/09	2.2	15.55	1	15.55	15.40	1.2	30	3.99%
2023/08/08	0	15.66	0.1	15.85	15.45	0	32	-0.06%
2023/08/07	1.5	15.64	1	15.70	15.60	0.5	34	1.47%
2023/08/04	0	15.70	0	0.00	15.75	0	36	0.08%
2023/08/02	2.6	15.75	2.3	15.79	15.70	0.3	38	0.87%
2023/08/01	0	15.45	0.1	15.40	15.35	-0.1	40	-0.22%
2023/07/31	1.3	15.41	0	15.45	15.40	1.3	40	3.12%
2023/07/28	0	15.60	0	0.00	15.40	0	40	0.05%
2023/07/27	0	0.00	0.1	15.80	15.50	-0.1	43	-0.23%
2023/07/26	0.1	15.65	0	0.00	15.45	0.1	44	0.25%
2023/07/25	2.3	15.56	2	15.65	15.50	0.3	44	0.76%
2023/07/24	2.2	15.41	2	15.50	15.40	0.2	44	0.45%
2023/07/21	0.4	15.64	0	0.00	15.55	0.4	44	0.80%
2023/07/20	1.3	15.77	1	15.85	15.75	0.3	44	0.68%
2023/07/19	0.2	15.80	0.7	15.91	15.70	-0.4	44	-1.00%
2023/07/18	1.1	15.70	1.1	15.85	15.80	-0.1	45	-0.12%
2023/07/17	5.8	15.73	3.6	15.82	15.65	2.2	47	4.70%
2023/07/14	0	15.75	0	0.00	15.80	0	47	0.06%
2023/07/13	1.2	15.62	1	15.70	15.55	0.2	49	0.41%
2023/07/12	1.1	15.71	1	15.80	15.70	0.1	52	0.12%
2023/07/11	6.2	15.86	0	0.00	15.75	6.2	52	11.88%
2023/07/10	1.1	15.86	1.3	15.96	16.00	-0.2	52	-0.36%
2023/07/07	2.2	15.76	2	15.85	15.95	0.2	53	0.36%
2023/07/06	1.3	15.77	1	15.85	15.75	0.3	53	0.57%
2023/07/05	0.2	15.95	1	15.85	15.85	-0.8	53	-1.41%
2023/07/04	0.3	15.93	0	0.00	15.85	0.3	53	0.58%
2023/07/03	1.7	15.82	1	15.85	15.80	0.7	54	1.24%
2023/06/30	1.4	15.96	1	16.05	15.75	0.4	54	0.68%
2023/06/29	0	15.95	0	0.00	15.95	0	53	0.00%
2023/06/28	1.1	15.86	1	15.85	15.70	0.1	54	0.19%
2023/06/27	2	15.73	4	15.77	15.70	-2	56	-3.55%
2023/06/26	1.4	15.88	0	0.00	15.75	1.4	55	2.53%
2023/06/21	2	15.88	2	15.98	15.90	0	55	0.01%
2023/06/20	2	15.85	1	16.00	16.00	1	55	1.80%
2023/06/19	2.2	16.17	1.4	16.17	16.00	0.8	55	1.46%
2023/06/16	1	16.45	1	16.55	16.45	0	55	0.00%
2023/06/14	0.1	16.80	0	0.00	16.80	0.1	54	0.18%
2023/06/13	0	0.00	0.1	17.25	16.80	-0.1	54	-0.15%
2023/06/12	0.1	17.00	0.1	17.20	16.90	-0.1	53	-0.09%
2023/06/09	5.7	16.53	5.1	16.61	16.75	0.6	53	1.19%
2023/06/08	2.3	15.76	2.1	15.98	15.75	0.2	51	0.31%
2023/06/07	0.2	15.84	0	0.00	16.00	0.2	51	0.36%
2023/06/06	0.5	15.76	0	0.00	15.60	0.5	51	1.03%
2023/06/01	0.3	15.95	0	0.00	15.85	0.3	52	0.59%
2023/05/31	0.1	16.04	0	0.00	15.90	0.1	52	0.14%
2023/05/30	0.2	15.80	0.1	16.30	15.50	0.1	51	0.20%
2023/05/29	0	0.00	0.5	15.80	15.80	-0.5	51	-0.94%
2023/05/26	1.2	15.53	1	15.60	15.30	0.2	52	0.29%
2023/05/25	1.2	15.62	1	15.70	15.70	0.2	52	0.39%
2023/05/24	3.4	15.61	3	15.70	15.60	0.4	52	0.73%
2023/05/23	0.1	15.93	0	0.00	15.85	0.1	52	0.15%
2023/05/22	0.2	15.92	0	0.00	15.90	0.2	52	0.35%
2023/05/19	0	0.00	0.1	15.75	15.95	-0.1	52	-0.19%
2023/05/17	0	0.00	0.1	15.35	15.45	-0.1	54	-0.23%
2023/05/12	5.6	15.17	4	15.21	15.10	1.6	51	3.06%
2023/05/11	3.4	15.63	3	15.72	15.55	0.4	49	0.77%
2023/05/10	0	0.00	0.1	15.80	16.25	-0.1	47	-0.21%
2023/05/09	0.3	15.37	0.1	15.40	15.70	0.2	45	0.48%
2023/05/08	2.1	15.10	3.1	15.11	15.10	-1	43	-2.30%
2023/05/05	1.1	14.83	1	14.91	14.90	0.1	41	0.27%
2023/05/04	1.4	14.88	1	14.95	14.90	0.4	41	0.88%
2023/05/03	2.3	14.77	0.1	14.95	15.00	2.2	41	5.47%
2023/05/02	2.1	14.30	1.1	14.31	14.40	0.9	39	2.43%
2023/04/28	0.8	14.60	0.1	14.56	14.45	0.7	37	1.86%
2023/04/27	0.5	14.48	0	0.00	14.30	0.5	37	1.45%
2023/04/25	2.1	14.33	1.5	14.45	14.00	0.6	37	1.58%
2023/04/24	1	13.95	1	14.05	13.95	0	37	0.00%
2023/04/21	6.4	13.99	4.7	14.06	13.95	1.7	37	4.62%
2023/04/20	0.1	14.74	0.2	14.85	14.70	0	35	-0.04%
2023/04/19	1.2	14.55	0	0.00	14.60	1.2	34	3.57%
2023/04/18	1.5	14.53	0.6	14.49	14.65	0.9	33	2.69%
2023/04/17	1.9	13.57	2.1	13.68	13.90	-0.1	31	-0.46%
2023/04/14	2.2	12.54	2	12.63	12.65	0.2	27	0.87%
2023/04/12	0.1	12.55	0	12.65	12.45	0.1	27	0.41%
2023/04/11	1.3	12.82	0	0.00	12.65	1.3	26	5.00%
2023/04/07	1.1	12.40	0.9	12.55	12.40	0.1	25	0.50%
2023/04/06	2.2	12.38	2	12.48	12.35	0.3	25	0.98%
2023/03/31	1	12.25	2	12.27	12.25	-1	25	-3.84%
2023/03/30	0.1	12.35	0	0.00	12.25	0.1	25	0.24%
2023/03/29	0.2	12.35	0	0.00	12.25	0.2	25	0.93%
2023/03/28	0.1	12.60	0.9	12.60	12.45	-0.8	24	-3.42%
2023/03/27	0.1	12.00	0	0.00	11.90	0.1	22	0.45%
2023/03/24	0	12.00	0	0.00	12.00	0	22	0.01%
2023/03/23	1.1	11.96	0.1	12.40	12.00	1	22	4.28%
2023/03/22	0.6	12.00	7	11.94	11.85	-6.4	23	-27.33%
2023/03/21	1	11.45	1.3	11.66	11.40	-0.3	22	-1.19%
2023/03/17	1	11.65	0.7	11.80	11.55	0.3	22	1.21%
2023/03/16	0.2	11.75	0	0.00	11.50	0.2	22	0.67%
2023/03/15	1	11.65	0.9	11.80	11.50	0.1	22	0.27%
2023/03/14	0.2	11.73	0	0.00	11.70	0.2	22	0.71%
2023/03/10	0.1	12.20	0	0.00	11.95	0.1	22	0.38%
2023/03/08	1.1	11.76	0	0.00	11.95	1.1	21	4.93%
2023/03/07	1.4	12.02	1	12.10	12.00	0.4	20	2.19%
2023/03/06	1	12.00	1	12.10	12.00	0	20	0.00%
2023/03/03	0.4	12.04	0	0.00	11.95	0.4	20	2.08%
2023/03/01	2	11.90	1	12.00	12.00	1	20	4.98%
2023/02/24	2.5	11.98	0	0.00	11.95	2.5	19	12.94%
2023/02/23	0.1	12.00	0	0.00	11.90	0.1	19	0.39%
2023/02/22	0.2	11.95	0.4	12.00	11.95	-0.2	18	-0.96%
2023/02/21	1	11.95	0.1	12.05	11.95	0.9	18	4.86%
2023/02/20	0.1	12.10	0	0.00	11.95	0.1	18	0.27%
2023/02/17	0	0.00	1.2	12.14	12.00	-1.2	17	-6.70%
2023/02/16	1	11.50	0	0.00	11.95	1	16	6.06%
2023/02/15	1.2	11.87	1.1	11.96	11.85	0.1	15	0.34%
2023/02/13	0	11.00	0	0.00	11.00	0	12	0.02%
2023/02/10	0.1	10.95	0	0.00	11.00	0.1	12	0.40%
2023/02/09	2	10.98	2	11.09	10.95	0	12	-0.17%
2023/02/08	0	11.10	0	0.00	11.00	0	12	0.19%
2023/02/07	0	11.10	0	0.00	11.00	0	12	0.18%
2023/02/02	0	0.00	1	10.75	10.75	-1	12	-8.20%
2023/02/01	1	10.75	1	10.85	10.75	0	11	0.38%
2023/01/31	1	10.70	1	10.80	10.70	0	11	0.14%
2023/01/17	0.2	10.46	0	0.00	10.60	0.2	10	1.86%
2023/01/13	0	10.45	0.1	10.73	10.35	-0.1	10	-1.18%
2023/01/12	0	10.60	2	10.80	10.70	-2	11	-17.69%
2023/01/11	0	0.00	0.2	10.70	10.45	-0.2	10	-1.82%
2023/01/10	1	10.54	0.7	10.65	10.15	0.4	10	3.32%
2023/01/04	1	9.94	0	0.00	9.93	1	10	9.51%
2023/01/03	0.1	10.08	0	0.00	9.91	0.1	10	0.92%
2022/12/30	0	10.30	0	0.00	10.00	0	10	0.09%
2022/12/28	1.3	10.06	2	10.05	9.98	-0.7	11	-6.28%
2022/12/27	1	10.05	1	10.25	10.05	0	11	0.01%
2022/12/26	0.2	10.40	0	0.00	10.30	0.2	11	2.10%
2022/12/23	1	10.25	0	0.00	10.40	1	11	8.90%
2022/12/22	0	10.60	0	0.00	10.40	0	11	0.09%
2022/12/21	0.2	10.50	0	0.00	10.40	0.2	12	1.63%
2022/12/20	0.1	11.10	0	0.00	10.95	0.1	16	0.86%
2022/12/19	0.1	10.58	0.7	10.90	10.55	-0.6	16	-3.76%
2022/12/16	1	10.60	0.3	10.67	10.50	0.7	16	4.16%
2022/12/15	0.2	10.38	0.2	10.30	10.05	0	16	-0.02%
2022/12/14	1.1	10.31	1	10.50	9.99	0.1	16	0.61%
2022/12/13	1	10.30	1.2	10.52	10.30	-0.2	16	-1.06%
2022/12/09	0	0.00	0.3	10.80	10.60	-0.3	17	-1.88%
2022/12/08	1.4	10.04	1	10.20	10.50	0.4	16	2.40%
2022/12/06	1	9.79	1	9.99	9.90	0	16	0.10%
2022/12/01	0.2	10.00	0	0.00	10.00	0.2	17	0.85%
2022/11/30	0.1	9.98	0	0.00	9.98	0.1	17	0.28%
2022/11/29	1.3	9.77	1	9.84	9.70	0.3	18	1.50%
2022/11/28	0	9.90	0	0.00	9.83	0	17	0.17%
2022/11/25	0.2	9.94	0	0.00	9.83	0.2	18	1.19%
2022/11/24	0.1	10.30	0	0.00	10.10	0.1	17	0.79%
2022/11/21	0.3	9.88	1	9.91	9.98	-0.7	18	-3.93%
2022/11/18	1	9.81	0	9.90	9.64	1	17	5.56%
2022/11/14	0.1	9.83	0	0.00	9.68	0.1	17	0.63%
2022/11/11	1	9.77	1	9.90	9.80	0	17	0.01%
2022/11/09	0.1	9.98	0	0.00	9.80	0.1	17	0.32%
2022/11/08	1.5	10.03	1	10.10	9.99	0.5	17	2.85%
2022/11/02	0	9.80	0	0.00	9.71	0	17	0.06%
2022/10/28	0	9.70	0	0.00	9.70	0	17	0.17%
2022/10/24	0	9.45	0	0.00	9.60	0	18	0.01%
2022/10/21	0.1	9.75	0	0.00	9.70	0.1	18	0.54%
2022/10/20	0.4	9.99	0	0.00	9.67	0.4	18	2.23%
2022/10/19	0.1	9.90	0	0.00	9.62	0.1	18	0.54%
2022/10/18	1.1	9.70	1	9.79	9.69	0.1	18	0.40%
2022/10/13	0	9.88	0	0.00	9.68	0	18	0.16%
2022/10/12	1.4	9.76	0	0.00	9.65	1.4	18	7.85%
2022/10/11	1	10.46	1	10.75	10.45	0	18	0.09%
2022/10/06	0.1	10.80	3.3	10.97	10.95	-3.3	18	-17.39%
2022/10/05	2	10.00	0.6	10.25	10.80	1.4	18	7.53%
2022/10/04	1.1	10.00	0.4	10.20	10.00	0.7	18	4.07%
2022/10/03	2.5	10.08	2	10.18	9.95	0.5	18	2.67%
2022/09/30	0.1	10.25	0	0.00	9.80	0.1	17	0.57%
2022/09/29	0	9.70	0	0.00	9.70	0	17	0.11%
2022/09/28	1	10.05	1	10.20	9.70	0	17	0.01%
2022/09/27	0	10.10	0	0.00	10.05	0	17	0.09%
2022/09/23	1.3	10.63	1.3	10.76	10.40	0.1	17	0.34%
2022/09/22	1	10.85	0.4	10.95	10.70	0.6	17	3.48%
2022/09/19	0	11.25	0	0.00	10.90	0	17	0.06%
2022/09/16	1.1	11.07	1.2	11.20	11.10	0	17	-0.26%
2022/09/15	2.4	11.24	1.3	11.39	11.50	1.1	16	6.34%
2022/09/14	1.5	10.65	1	10.60	10.55	0.5	12	3.89%
2022/09/13	0.4	10.29	1	10.35	10.45	-0.6	12	-5.04%
2022/09/08	0.2	9.80	0	0.00	9.66	0.2	13	1.35%
2022/09/07	0.3	9.99	0	0.00	9.51	0.3	16	1.50%
2022/09/06	0.4	10.05	0	0.00	10.00	0.4	18	1.96%
2022/09/05	1.2	10.03	0.2	10.19	10.00	1	20	5.14%
2022/09/02	0.2	9.99	0	0.00	10.00	0.2	20	0.73%
2022/09/01	1	10.00	0.8	10.10	10.00	0.2	20	0.76%
2022/08/31	1.1	10.01	1	10.09	10.00	0.1	20	0.50%
2022/08/30	0.4	10.22	0.8	10.25	10.00	-0.4	19	-2.08%
2022/08/29	1	10.10	0.2	10.20	10.00	0.8	18	4.21%
2022/08/25	0.7	10.38	0	0.00	10.15	0.7	18	4.05%
2022/08/24	1	10.05	0	0.00	10.05	1	18	5.46%
2022/08/23	0	10.25	0	0.00	10.05	0	18	0.01%
2022/08/22	2	10.05	1	10.13	10.05	1	18	5.47%
2022/08/19	0.3	10.07	0	0.00	9.83	0.3	18	1.47%
2022/08/18	1.1	9.85	0	0.00	9.85	1.1	17	5.97%
2022/08/17	0.1	10.35	0	0.00	9.91	0.1	17	0.28%
2022/08/16	0.1	10.10	0	0.00	9.97	0.1	17	0.57%
2022/08/12	0	0.00	1	9.96	9.85	-1	17	-5.68%
2022/08/11	0.1	9.77	0.2	9.82	9.82	-0.1	17	-0.45%
2022/08/09	0	9.65	0.1	9.80	9.80	-0.1	17	-0.69%
2022/08/08	1	9.59	0.7	9.70	9.59	0.3	17	1.69%
2022/08/05	2.3	9.55	0	0.00	9.51	2.3	17	12.98%
2022/08/04	1.1	9.70	1	9.75	9.68	0.1	17	0.66%
2022/08/03	0.1	10.10	0	0.00	9.92	0.1	17	0.57%
2022/07/29	0	9.91	0	0.00	9.71	0	17	0.25%
2022/07/27	0	9.91	0	0.00	9.91	0	18	0.01%
2022/07/22	2.3	9.85	1.7	9.86	9.81	0.6	18	3.48%
2022/07/21	0.1	9.71	0.1	9.71	9.55	0	18	0.00%
2022/07/20	1	9.60	0.4	9.70	9.55	0.6	18	3.28%
2022/07/15	1.1	9.62	0	9.77	9.60	1.1	18	5.60%
2022/07/14	2	9.75	0	0.00	9.75	2	19	10.45%
2022/07/11	0.4	10.75	0	10.30	9.78	0.4	19	2.03%
2022/07/08	0	0.00	2	9.85	9.80	-2	19	-10.52%
2022/07/05	0	9.80	0	0.00	9.80	0	18	0.06%
2022/07/01	0.6	10.00	0	0.00	9.76	0.6	18	3.27%
2022/06/28	0.2	10.20	0.2	10.10	9.70	0	18	-0.21%
2022/06/27	0.3	10.23	0	0.00	9.83	0.3	18	1.86%
2022/06/21	0	10.10	0	10.75	9.60	0	18	0.02%
2022/06/20	1	9.93	1	10.05	9.93	0	18	0.01%
2022/06/17	1.4	10.19	1	10.25	10.15	0.4	18	2.28%
2022/06/16	1.2	10.50	0.5	10.63	10.40	0.7	18	3.95%
2022/06/15	1.2	10.53	1.5	10.63	10.55	-0.3	18	-1.64%
2022/06/14	1	10.35	1	10.45	10.35	0	18	0.12%
2022/06/13	0.1	10.88	0.2	10.95	10.45	0	17	-0.11%
2022/06/10	0	0.00	0.2	10.60	10.50	-0.2	18	-0.89%
2022/06/09	2	10.73	0	0.00	10.50	2	17	11.32%
2022/06/08	1.2	10.83	1.9	10.87	10.80	-0.7	17	-3.87%
2022/06/07	4.1	11.01	3	11.08	10.90	1	17	6.03%
2022/06/06	6.4	10.76	5.4	10.84	11.05	1	16	5.97%
2022/06/01	0.6	10.28	0.1	10.30	10.20	0.5	12	3.96%
2022/05/31	1.4	10.44	2.4	10.61	10.00	-1	10	-9.98%
2022/05/30	1.8	9.09	0.2	9.79	9.79	1.6	8	19.26%
2022/05/26	0	9.02	0	0.00	8.89	0	8	0.02%
2022/05/25	0.1	9.69	0	0.00	8.90	0.1	8	0.68%
2022/05/24	1	8.87	0	0.00	8.87	1	8	11.52%
2022/05/23	2	8.71	1	8.88	8.75	1	8	11.38%
2022/05/19	0	8.74	0	0.00	8.70	0	8	0.41%
2022/05/18	1	8.71	1	8.78	8.62	0	9	0.23%
2022/05/16	0.4	8.75	0.4	9.11	8.70	0	9	0.02%
2022/05/13	0.1	8.55	0	9.10	8.42	0.1	9	0.57%
2022/05/12	0	8.52	0	9.09	8.42	0	9	-0.02%
2022/05/10	0.2	8.60	0	9.07	8.50	0.2	9	2.37%
2022/05/09	0.3	8.62	0	0.00	8.60	0.3	10	3.28%
2022/05/06	1.2	8.74	1	8.80	8.50	0.2	10	1.69%
2022/05/03	0.2	8.90	2.3	8.90	8.82	-2.2	10	-21.28%
2022/04/29	1.3	8.84	1.1	8.92	8.88	0.2	10	1.49%
2022/04/28	1	8.88	0.1	9.00	8.88	0.9	10	8.34%
2022/04/26	1	9.00	1	9.06	9.00	0	10	0.01%
2022/04/25	0.2	9.05	0.6	9.15	9.05	-0.4	10	-3.99%
2022/04/21	2	8.92	2	9.00	8.91	0	10	0.02%
2022/04/20	2	8.94	2	9.01	8.90	0	10	0.02%
2022/04/19	5.1	8.94	2	9.03	8.80	3.1	10	27.97%
2022/04/18	2	8.96	1	9.13	8.91	1	10	9.31%
2022/04/15	1.1	9.07	1	9.10	9.00	0.1	10	1.06%
2022/04/14	6.2	9.10	2	9.15	9.06	4.2	11	37.21%
2022/04/13	2.1	9.02	2	9.10	9.40	0.1	12	0.46%
2022/04/12	3.3	9.15	1	9.19	9.02	2.3	14	15.79%
2022/04/11	1.1	9.11	1	9.15	9.20	0.1	14	0.73%
2022/04/07	0.9	9.16	0.1	9.53	9.02	0.8	14	5.39%
2022/04/06	0.4	9.27	0	0.00	9.27	0.4	14	2.88%
2022/04/01	0	0.00	0.9	9.35	9.30	-0.9	14	-5.71%
2022/03/31	1	9.30	0.1	9.34	9.30	0.9	15	5.64%
2022/03/30	1	9.06	1	9.20	9.06	0	15	0.01%
2022/03/29	1.2	9.20	1	9.24	9.20	0.2	15	1.05%
2022/03/28	2.1	9.25	2	9.29	9.20	0.1	15	0.38%
2022/03/25	1	9.26	1.1	9.30	9.18	-0.1	15	-0.60%
2022/03/24	1	9.30	0.9	9.34	9.30	0.1	16	0.59%
2022/03/22	4	9.21	4	9.36	9.22	0	18	0.02%
2022/03/21	2	9.33	2.2	9.37	9.33	-0.2	22	-0.91%
2022/03/18	0	0.00	0.4	9.38	9.33	-0.4	23	-1.64%
2022/03/17	2.4	9.35	1.2	9.38	9.33	1.2	23	5.10%
2022/03/16	1	9.41	0.6	9.45	9.36	0.4	23	1.50%
2022/03/15	1.2	9.42	1.2	9.47	9.41	0	23	0.02%
2022/03/14	2.3	9.41	2	9.45	9.41	0.3	23	1.35%
2022/03/11	1.1	9.36	1.4	9.44	9.36	-0.3	23	-1.36%
2022/03/10	0	0.00	0.7	9.47	9.50	-0.7	23	-2.82%
2022/03/09	0	0.00	0	9.41	9.40	0	23	-0.05%
2022/03/08	2.3	9.27	1.8	9.35	9.18	0.5	23	2.10%
2022/03/07	1.1	9.34	0	0.00	9.36	1.1	23	4.50%
2022/03/04	1	9.50	0.9	9.55	9.50	0.1	23	0.28%
2022/03/03	1.1	9.50	0.2	9.54	9.50	0.8	23	3.47%
2022/03/02	1.1	9.36	1.6	9.40	9.36	-0.5	24	-2.20%
2022/03/01	1	9.36	0.4	9.40	9.30	0.6	24	2.44%
2022/02/25	2.7	9.15	2	9.17	9.06	0.7	24	2.69%
2022/02/24	1.1	9.05	1	9.09	9.05	0.1	24	0.41%
2022/02/23	4.1	9.00	4	9.04	9.01	0.1	25	0.42%
2022/02/21	6.1	9.00	5	9.04	9.00	1.1	25	4.52%
2022/02/18	4	9.11	4.2	9.17	9.00	-0.2	25	-0.92%
2022/02/17	4.2	9.11	4	9.15	9.11	0.2	24	0.70%
2022/02/16	2	9.22	1	9.38	9.11	1	25	3.77%
2022/02/15	4.9	9.13	4	9.20	9.11	0.9	25	3.67%
2022/02/14	1.4	9.04	1	9.08	9.11	0.4	25	1.51%
2022/02/11	3.4	8.98	3	9.40	9.36	0.4	25	1.71%
2022/02/10	2.1	9.42	2.7	9.56	9.42	-0.6	25	-2.39%
2022/02/09	1.2	9.44	0.3	9.47	9.41	0.9	25	3.40%
2022/02/08	1.1	9.44	1	9.50	9.43	0.1	24	0.41%
2022/02/07	1.3	9.47	1.2	9.51	9.42	0.2	24	0.72%
2022/01/26	4.1	9.37	2.8	9.43	9.37	1.2	25	4.85%
2022/01/25	6.1	9.44	4.7	9.51	9.32	1.4	24	5.65%
2022/01/24	1	9.56	1	9.60	9.45	0	24	0.00%
2022/01/21	2.1	9.53	2	9.57	9.50	0.1	24	0.27%
2022/01/20	0.2	9.65	0	0.00	9.55	0.2	24	0.61%
2022/01/18	0.1	9.86	0.2	9.88	9.65	-0.1	25	-0.39%
2022/01/17	0	9.90	0	0.00	9.88	0	25	0.12%
2022/01/14	0.1	10.15	0	0.00	9.80	0.1	25	0.25%
2022/01/13	0.1	10.20	0.4	10.23	9.96	-0.2	25	-0.90%
2022/01/12	1.1	10.05	0.6	10.13	9.96	0.5	25	1.96%
2022/01/11	2.4	10.12	2	10.23	10.05	0.4	25	1.37%
2022/01/10	1.9	10.05	1	10.10	10.00	0.9	25	3.37%
2022/01/07	2	9.94	2	10.05	9.94	0	25	0.01%
2022/01/06	1.2	10.11	1	10.20	10.10	0.1	25	0.53%
2022/01/05	2.3	10.20	2.1	10.29	10.15	0.2	25	0.72%
2022/01/04	1.5	10.27	1	10.30	10.20	0.5	24	1.97%
2022/01/03	3	10.18	2	10.40	10.25	1	24	4.09%
2021/12/30	6.4	9.92	3	9.93	9.99	3.4	23	14.73%
2021/12/29	1.2	9.49	1.6	9.51	9.49	-0.5	21	-2.20%
2021/12/28	2.6	9.37	2	9.41	9.48	0.6	20	2.68%
2021/12/27	3.1	9.35	3	9.40	9.35	0.1	20	0.51%
2021/12/24	2	9.39	1.4	9.42	9.40	0.6	19	3.21%
2021/12/23	2.1	9.53	2.5	9.58	9.35	-0.4	19	-1.97%
2021/12/22	1.1	9.59	0.5	9.63	9.55	0.6	19	2.82%
2021/12/21	4.1	9.60	4	9.69	9.59	0.1	19	0.27%
2021/12/20	2	9.80	2	9.82	9.80	0	19	0.01%
2021/12/17	3.2	9.81	4	9.85	9.80	-0.8	19	-4.01%
2021/12/16	3.2	9.81	2	9.91	9.90	1.2	19	5.89%
2021/12/15	3.2	9.79	3.2	9.83	9.78	0	18	-0.01%
2021/12/14	1.2	9.21	1.1	9.23	9.83	0.1	17	0.35%
2021/12/13	0.1	8.95	0	0.00	8.95	0.1	13	0.67%
2021/12/10	1.3	8.17	1	8.20	8.14	0.3	12	2.19%
2021/12/09	2	8.17	2	8.25	8.17	0	12	0.18%
2021/12/08	0.2	8.29	0	0.00	8.20	0.2	11	1.91%
2021/12/07	3.1	8.20	3	8.28	8.20	0.1	11	0.66%
2021/12/06	0.3	8.24	0	0.00	8.26	0.3	11	2.82%
2021/12/03	1	8.24	1.1	8.28	8.24	0	11	-0.30%
2021/12/02	1	8.24	1	8.28	8.24	0	12	0.30%
2021/12/01	1	8.28	1	8.35	8.28	0	13	0.16%
2021/11/30	1.4	8.52	1	8.49	8.36	0.4	13	2.86%
2021/11/29	2.1	8.42	2	8.55	8.45	0.1	13	1.04%
2021/11/26	3	8.40	3	8.50	8.40	0	13	0.02%
2021/11/25	0.2	8.35	0	0.00	8.30	0.2	12	1.44%
2021/11/24	3.5	8.15	1	8.17	8.15	2.5	13	18.95%
2021/11/23	1	8.13	1	8.20	8.13	0	13	0.01%
2021/11/22	2.1	8.12	2	8.17	8.12	0.1	13	0.95%
2021/11/19	4.8	8.07	4	8.16	8.06	0.8	14	5.70%
2021/11/18	2.7	8.23	3	8.33	8.20	-0.3	13	-2.39%
2021/11/17	3	8.30	2	8.35	8.30	1	13	7.52%
2021/11/16	5.3	8.24	5	8.29	8.21	0.3	13	2.45%
2021/11/15	4	8.24	3	8.32	8.18	1	13	7.67%
2021/11/12	2.2	8.27	2	8.31	8.26	0.2	13	1.55%
2021/11/11	1	8.27	1	8.37	8.27	0	13	0.01%
2021/11/10	1.3	8.22	1	8.25	8.20	0.3	13	2.10%
2021/11/09	1	8.20	1	8.33	8.20	0	13	0.01%
2021/11/08	1	8.28	1	8.34	8.17	0	13	0.01%
2021/11/05	1.1	8.11	1	8.15	8.13	0.1	13	0.71%
2021/11/04	1	8.17	1	8.21	8.17	0	14	0.01%
2021/11/03	0	0.00	0.1	8.06	8.10	-0.1	14	-0.90%
2021/11/02	2.1	8.01	1.9	8.13	8.01	0.2	14	1.42%
2021/11/01	1	8.00	1	8.15	8.00	0	14	0.01%
2021/10/29	2.1	8.00	2.2	8.06	8.00	-0.1	15	-0.88%
2021/10/28	1.3	8.06	0.8	8.10	8.05	0.5	15	3.10%
2021/10/26	2	7.95	1	7.95	7.89	1	15	6.10%
2021/10/25	0.1	7.98	0	0.00	7.91	0.1	15	0.33%
2021/10/22	1	7.90	1	7.97	7.94	0	15	0.01%
2021/10/21	2	7.97	2	8.06	7.97	0	16	0.26%
2021/10/20	2.1	7.91	2	8.00	7.96	0.1	16	0.53%
2021/10/19	2	7.99	2	8.08	8.00	0	16	0.01%
2021/10/18	3.2	7.54	2.9	7.67	7.80	0.3	16	1.57%
2021/10/15	3	7.72	3	7.82	7.70	0	16	0.02%
2021/10/13	1	7.88	1	8.00	7.88	0	20	0.00%
2021/10/12	2.1	7.81	1	7.90	7.80	1.1	21	4.94%
2021/10/08	2	7.86	2	7.96	7.81	0	21	0.01%
2021/10/07	2.1	7.90	2	7.97	7.90	0.1	21	0.33%
2021/10/06	1	7.95	1	7.99	7.95	0	22	0.09%
2021/10/05	1	7.90	1	8.00	7.90	0	22	0.00%
2021/10/04	0.1	8.28	0	0.00	8.25	0.1	23	0.30%
2021/09/30	1	8.26	1	8.36	8.26	0	23	0.00%
2021/09/28	2	8.20	1	8.26	8.25	1	24	4.17%
2021/09/27	3.4	8.24	1	8.30	8.25	2.4	24	9.90%
2021/09/23	0.9	8.26	0	0.00	8.20	0.9	24	3.80%
2021/09/22	0.5	8.05	0	0.00	7.82	0.5	24	2.07%
2021/09/17	1	8.00	1.3	8.09	8.00	-0.3	24	-1.13%
2021/09/16	0.1	7.99	1	8.00	7.98	-0.9	24	-3.61%
2021/09/15	0	8.09	0	0.00	7.94	0	24	0.00%
2021/09/13	1.1	7.62	1	7.71	7.62	0.1	24	0.41%
2021/09/10	0.1	7.60	0	0.00	7.58	0.1	25	0.53%
2021/09/08	1.1	7.32	1	7.55	7.51	0.1	25	0.41%
2021/09/07	2.4	7.53	1	7.71	7.50	1.4	25	5.63%
2021/09/06	1.3	7.63	1	7.80	7.65	0.3	24	1.34%
2021/09/02	1.2	7.91	1	8.00	7.90	0.2	24	0.81%
2021/09/01	0.1	8.09	0	0.00	7.98	0.1	24	0.44%
2021/08/27	2.3	7.91	2	7.98	7.90	0.3	25	1.16%
2021/08/26	2.7	8.02	1	8.18	8.01	1.7	24	6.66%
2021/08/25	2.2	8.01	1	8.10	8.20	1.2	25	4.79%
2021/08/24	1	7.72	0	0.00	8.08	1	24	4.13%
2021/08/23	1	8.45	0	0.00	8.45	1	24	4.12%
2021/08/20	0.1	8.60	0	0.00	8.53	0.1	24	0.25%
2021/08/19	2.1	8.51	2	8.65	8.50	0.1	24	0.29%
2021/08/18	1	8.43	1	8.63	8.80	0	24	0.19%
2021/08/17	1	8.62	1	8.68	8.61	0	24	0.01%
2021/08/16	0	0.00	1.4	8.75	8.65	-1.4	24	-5.56%
2021/08/12	1.1	8.74	1.1	8.80	8.70	0	24	-0.12%
2021/08/11	2	8.76	1	8.92	8.70	1	25	4.16%
2021/08/06	1.2	8.96	1	9.00	8.95	0.2	24	0.65%
2021/08/05	1.1	9.06	1	9.10	8.93	0.1	25	0.48%
2021/08/04	1	9.50	0.2	9.49	9.50	0.8	24	3.15%
2021/08/03	1	8.93	1	9.00	9.65	0	24	0.00%
2021/08/02	1	8.93	1	9.00	8.92	0	24	0.00%
2021/07/30	1.4	9.05	1	9.09	9.00	0.4	24	1.49%
2021/07/28	1.2	9.01	0	0.00	9.20	1.2	24	4.87%
2021/07/27	2	9.12	2	9.17	9.05	0	24	0.01%
2021/07/26	1.1	9.15	1.1	9.20	9.12	-0.1	24	-0.36%
2021/07/23	0	0.00	0.6	9.23	9.17	-0.6	24	-2.28%
2021/07/22	1.6	9.17	0	0.00	9.16	1.6	25	6.42%
2021/07/21	2.6	9.13	2	9.22	9.16	0.6	25	2.25%
2021/07/20	4	9.35	3.1	9.43	9.10	0.9	25	3.43%
2021/07/19	3.4	9.35	2.5	9.42	9.33	0.9	24	3.48%
2021/07/16	1.1	9.41	1	9.45	9.40	0.1	24	0.41%
2021/07/15	0.1	9.45	0	0.00	9.40	0.1	25	0.39%
2021/07/14	4.3	9.04	3	9.12	9.30	1.3	25	5.15%
2021/07/13	5.1	9.12	3	9.27	9.00	2.1	26	7.91%
2021/07/12	0.1	9.40	0	0.00	9.37	0.1	23	0.27%
2021/07/09	3.1	9.42	2	9.49	9.40	1.1	23	4.52%
2021/07/08	4.2	9.46	2	9.53	9.45	2.3	23	9.62%
2021/07/06	3.1	9.50	2	9.59	9.48	1.1	23	4.64%
2021/07/05	0	0.00	3	9.52	9.56	-3	23	-12.67%
2021/07/02	1	9.49	0	0.00	9.46	1	24	4.07%
2021/07/01	0.1	9.43	0	0.00	9.43	0.1	26	0.41%
2021/06/30	1.2	9.43	1	9.46	9.42	0.2	33	0.67%
2021/06/29	2.2	9.46	2	9.54	9.45	0.2	33	0.60%
2021/06/28	1.1	9.41	0.2	9.44	9.62	0.9	33	2.73%
2021/06/25	1.1	9.45	1	9.51	9.42	0.1	34	0.18%
2021/06/23	2.3	9.46	1	9.49	9.50	1.3	33	3.71%
2021/06/21	0.1	9.81	0	9.82	9.52	0.1	34	0.29%
2021/06/18	1.1	9.53	0	0.00	9.52	1.1	34	3.19%
2021/06/17	1	9.69	0.6	9.79	9.60	0.4	34	1.13%
2021/06/16	0.1	9.79	0	0.00	9.80	0.1	34	0.17%
2021/06/11	1	9.50	0	0.00	9.52	1	34	2.87%
2021/06/10	1	9.50	1	9.55	9.50	0	34	0.00%
2021/06/08	1	9.41	1	9.50	9.50	0	34	0.00%
2021/06/07	1	9.47	1	9.58	9.50	0	34	0.00%
2021/06/04	1.5	9.52	1	9.55	9.45	0.5	34	1.45%
2021/06/02	2	9.44	2	9.48	9.40	0	34	0.01%
2021/05/28	1	9.80	1	9.85	9.80	0	34	0.00%
2021/05/26	1	9.73	1	9.78	9.73	0	33	0.03%
2021/05/25	1.1	9.74	1	9.80	9.74	0.1	33	0.17%
2021/05/21	1	9.62	1	9.68	9.88	0	33	0.00%
2021/05/19	1.1	9.68	1	9.78	9.64	0.1	33	0.15%
2021/05/18	2	9.97	0.1	10.80	9.61	1.9	33	5.65%
2021/05/13	0.2	9.42	0	0.00	9.21	0.2	33	0.52%
2021/05/12	2.1	9.31	2	9.40	9.15	0.1	33	0.23%
2021/05/11	1	9.67	0	0.00	9.66	1	32	3.04%
2021/05/07	0.1	9.98	0	0.00	9.95	0.1	33	0.29%
2021/05/06	1.3	10.01	0	0.00	9.92	1.3	33	3.78%
2021/05/04	0.2	9.70	1.2	9.63	9.59	-1	33	-2.98%
2021/05/03	0.2	10.00	0	0.00	9.99	0.2	33	0.60%
2021/04/29	0.9	10.02	0	0.00	10.00	0.9	33	2.70%
2021/04/28	0.4	9.85	0	0.00	9.88	0.4	34	1.03%
2021/04/27	2.2	9.86	0	0.00	9.73	2.2	34	6.20%
2021/04/26	1	9.68	1	9.88	9.67	0	34	0.11%
2021/04/23	0.2	10.00	0.6	9.95	9.67	-0.4	34	-1.19%
2021/04/22	0.3	9.92	0	0.00	9.97	0.3	35	0.86%
2021/04/21	0.5	9.99	0	0.00	9.91	0.5	34	1.42%
2021/04/19	0.2	9.92	0	0.00	9.90	0.2	34	0.59%
2021/04/16	1	9.95	0	0.00	9.91	1	33	3.07%
2021/04/14	1.1	9.41	0	0.00	9.91	1.1	32	3.40%
2021/04/13	2.2	9.48	0.5	9.59	9.48	1.7	32	5.26%
2021/04/12	0.1	9.45	0	0.00	9.45	0.1	32	0.31%
2021/04/09	1.1	9.32	1.3	9.52	9.42	-0.2	31	-0.63%
2021/04/08	1.2	9.05	1	9.15	9.29	0.2	31	0.72%
2021/04/07	0.7	8.75	0	0.00	9.24	0.7	30	2.34%
2021/04/06	5.5	8.38	2	8.47	8.40	3.5	27	12.57%
2021/03/31	0.2	9.59	0	0.00	9.79	0.2	20	0.98%
2021/03/29	0.2	9.76	0	10.45	9.92	0.2	19	0.98%
2021/03/24	0.1	9.86	0	0.00	9.77	0.1	19	0.63%
2021/03/23	1.1	9.76	0.1	9.99	9.77	1	19	5.06%
2021/03/19	0.2	10.00	0	0.00	9.83	0.2	18	0.84%
2021/03/17	0.2	9.90	0	0.00	9.88	0.2	18	1.05%
2021/03/16	0.1	9.83	0	0.00	9.88	0.1	19	0.47%
2021/03/15	0.1	9.68	0	0.00	9.90	0.1	19	0.75%
2021/03/12	0.3	9.61	0	0.00	9.67	0.3	19	1.52%
2021/03/11	0	9.60	0	0.00	9.66	0	20	0.17%
2021/03/08	0.3	9.75	0	0.00	9.62	0.3	20	1.27%
2021/03/05	0	9.99	0	0.00	9.78	0	20	0.00%
2021/03/04	0	9.78	0	0.00	9.70	0	21	0.00%
2021/03/02	0	10.10	0	0.00	9.66	0	21	0.02%
2021/02/26	0.1	9.80	0	0.00	9.77	0.1	22	0.23%
2021/02/23	1	9.73	1	10.10	10.00	0	23	-0.21%
2021/02/19	0.1	9.26	0	0.00	9.89	0.1	24	0.28%
2021/02/03	0.1	9.04	0.1	9.06	9.10	0	24	0.02%
2021/02/02	0.1	9.15	0	0.00	9.06	0.1	24	0.29%
2021/02/01	3	9.30	0	0.00	9.01	3	24	12.23%
2021/01/29	1.2	9.12	0	0.00	9.28	1.2	25	4.90%
2021/01/28	0.1	9.40	0	0.00	9.33	0.1	24	0.21%
2021/01/26	1.3	9.34	0	0.00	9.55	1.3	23	5.55%
2021/01/25	0.2	9.41	0	0.00	9.40	0.2	24	0.70%
2021/01/22	0.3	9.53	0	0.00	9.38	0.3	23	1.30%
2021/01/21	0.1	9.80	0	0.00	9.45	0.1	23	0.42%
2021/01/20	0.1	10.10	0	0.00	9.50	0.1	21	0.32%
2021/01/19	0.2	10.03	0	0.00	9.96	0.2	21	1.07%
2021/01/18	1.5	10.05	0	0.00	10.05	1.5	21	7.01%
2021/01/14	0.2	10.05	0	0.00	10.20	0.2	21	0.84%
2021/01/13	0.1	10.05	0	0.00	10.15	0.1	22	0.22%
2021/01/12	0.1	10.25	0	0.00	10.00	0.1	22	0.22%
2021/01/08	0.1	10.15	0	0.00	10.55	0.1	23	0.33%
2021/01/07	0	10.30	0	0.00	10.20	0	24	0.19%
2021/01/05	0.1	10.55	0	0.00	10.60	0.1	25	0.26%
2021/01/04	0.1	10.50	0	0.00	10.30	0.1	25	0.39%
2020/12/31	0.1	10.50	0	0.00	10.30	0.1	27	0.50%
2020/12/30	1	10.45	0	0.00	10.50	1	28	3.53%
2020/12/29	0.2	10.47	0	0.00	10.50	0.2	28	0.67%
2020/12/28	0.1	10.36	0	0.00	10.25	0.1	29	0.42%
2020/12/25	0.2	10.50	0	0.00	10.25	0.2	30	0.70%
2020/12/24	0.3	10.44	0	0.00	10.35	0.3	31	0.99%
2020/12/23	0.3	10.35	0	0.00	10.70	0.3	31	0.94%
2020/12/22	0.1	10.30	0	0.00	10.25	0.1	31	0.17%
2020/12/17	0.1	10.15	0	0.00	10.00	0.1	33	0.32%
2020/12/15	1.1	10.03	0	0.00	10.00	1.1	35	3.12%
2020/12/11	0.2	10.25	0	0.00	10.05	0.2	36	0.55%
2020/12/10	0.1	10.25	0	0.00	10.20	0.1	36	0.14%
2020/12/09	1.1	10.01	0	0.00	10.05	1.1	36	3.01%
2020/12/08	0.1	10.35	0	0.00	10.25	0.1	36	0.35%
2020/12/07	1.1	10.42	0.1	11.20	10.40	1.1	37	2.84%
2020/12/04	0.1	11.00	0	0.00	10.65	0.1	36	0.14%
2020/12/03	0.1	11.05	0	0.00	10.95	0.1	37	0.26%
2020/12/01	0.1	10.85	0	0.00	11.10	0.1	37	0.15%
2020/11/30	0.2	10.90	0	0.00	10.85	0.2	37	0.49%
2020/11/27	0.5	10.20	0	0.00	10.00	0.5	38	1.31%
2020/11/26	0.2	10.00	0	0.00	10.00	0.2	40	0.57%
2020/11/25	1.4	10.00	2	10.21	10.20	-0.6	46	-1.34%
2020/11/24	0.1	10.18	0	0.00	10.20	0.1	53	0.23%
2020/11/23	0.4	10.43	0	0.00	10.25	0.4	70	0.51%
2020/11/19	2.1	10.30	1	10.55	10.40	1.1	76	1.51%
2020/11/18	0.5	10.61	0	0.00	10.60	0.5	76	0.66%
2020/11/17	1.3	10.87	0	0.00	10.80	1.3	79	1.62%
2020/11/16	0.1	11.05	0	0.00	11.10	0.1	83	0.12%
2020/11/13	0.1	11.00	0	0.00	10.90	0.1	92	0.08%
2020/11/12	0.1	11.05	0	0.00	10.80	0.1	96	0.15%
2020/11/11	1.1	11.01	1	11.15	10.95	0.1	99	0.09%
2020/11/10	1	11.30	0	0.00	11.30	1	102	0.98%
2020/11/09	0.1	11.60	0	0.00	11.30	0.1	104	0.05%
2020/11/06	0	11.60	0	0.00	11.20	0	107	0.04%
2020/11/02	0.1	12.20	0	0.00	12.05	0.1	134	0.04%
2020/10/29	0	12.70	0	0.00	12.50	0	137	0.02%
2020/10/28	0	12.50	0	0.00	12.70	0	138	0.03%
2020/10/27	1.1	12.86	0	0.00	12.80	1.1	141	0.77%
2020/10/26	0	0.00	0.4	12.95	12.80	-0.4	142	-0.29%
2020/10/23	1.2	12.34	0.7	12.60	12.40	0.5	147	0.32%
2020/10/21	0.6	12.00	0	0.00	11.80	0.6	161	0.34%
2020/10/20	1.1	10.73	0.9	11.30	10.95	0.1	180	0.06%
2020/10/19	0.1	11.25	0	0.00	11.20	0.1	205	0.05%
2020/10/06	0.1	8.60	0	0.00	8.50	0.1	236	0.02%
2020/09/29	0.1	8.88	0	0.00	8.79	0.1	288	0.04%
2020/09/28	1	8.49	0	0.00	8.51	1	290	0.34%
2020/09/25	2	8.55	0	0.00	8.51	2	294	0.68%
2020/09/24	0.1	9.30	0	0.00	9.10	0.1	296	0.02%
2020/09/23	0	9.58	0	0.00	9.29	0	298	0.01%
2020/09/22	1.1	9.52	0	0.00	9.41	1.1	302	0.36%
2020/09/21	0.2	9.65	0	0.00	9.50	0.2	302	0.05%
2020/09/18	0.1	9.44	0	0.00	9.20	0.1	302	0.04%
2020/09/15	0.2	9.40	0	0.00	9.25	0.2	305	0.07%
2020/09/14	0.1	9.45	0	0.00	9.30	0.1	306	0.02%
2020/09/11	0.1	9.32	0	0.00	9.15	0.1	306	0.04%
2020/07/24	1	12.45	0	0.00	12.30	1	258	0.39%
2020/07/17	0	0.00	1	12.70	12.65	-1	250	-0.40%
2020/07/16	3	13.50	0	0.00	13.50	3	243	1.23%
2020/07/15	1	14.20	0	0.00	14.35	1	237	0.42%
2020/07/14	3	14.30	2	13.85	14.20	1	218	0.46%
2020/07/13	8	13.69	0	0.00	13.80	8	194	4.11%
2020/07/03	1	10.30	0	0.00	10.35	1	118	0.84%
2020/06/08	0	0.00	1	9.37	9.37	-1	130	-0.77%
2020/05/06	0	0.00	2	10.03	10.15	-2	136	-1.46%
2020/05/05	1	10.85	0	0.00	10.50	1	135	0.74%
2020/04/15	2	8.97	0	0.00	8.85	2	120	1.66%
2020/04/10	0	0.00	3	8.63	8.63	-3	113	-2.65%
2020/04/01	1	8.26	0	0.00	8.26	1	97	1.03%
2020/03/20	0	0.00	6	6.26	6.53	-6	79	-7.54%
2020/03/19	0	0.00	2	6.70	6.16	-2	79	-2.53%
2020/03/18	0	0.00	1	7.23	6.84	-1	81	-1.23%
2020/02/24	1	10.50	0	0.00	10.55	1	72	1.38%
2020/02/19	1	10.50	0	0.00	10.55	1	76	1.31%
2020/01/13	0	0.00	7	11.55	11.55	-7	107	-6.54%
2020/01/08	0	0.00	1	11.90	11.80	-1	108	-0.92%
2020/01/02	0	0.00	2	11.90	12.00	-2	111	-1.79%
2019/12/26	0	0.00	1	11.95	12.00	-1	115	-0.87%
2019/12/17	0	0.00	1	11.90	11.95	-1	177	-0.56%
2019/10/23	0.8	12.85	0	0.00	12.65	0.8	156	0.52%
2019/10/22	2.3	13.00	0	0.00	13.00	2.3	152	1.52%
2019/10/21	1	12.05	0	0.00	12.10	1	140	0.71%
2019/09/20	1	13.15	0	0.00	13.25	1	93	1.07%
2019/09/18	0	0.00	1	12.20	12.35	-1	64	-1.56%
2019/09/17	1	11.10	0	0.00	12.00	1	51	1.93%
2019/09/09	1	10.95	0	0.00	10.95	1	58	1.71%
2019/07/24	0	0.00	5	11.25	11.40	-5	58	-8.54%
2019/07/19	2	11.20	0	0.00	11.20	2	59	3.34%
2019/07/04	1	11.70	0	0.00	11.60	1	71	1.40%
2019/06/26	0	0.00	2	11.40	11.40	-2	74	-2.68%
2019/06/06	1	10.70	0	0.00	10.85	1	74	1.33%
2019/06/05	1	10.95	0	0.00	10.85	1	75	1.33%
2019/05/27	1	11.05	0	0.00	11.05	1	80	1.25%
2019/05/13	1	10.80	0	0.00	10.95	1	112	0.89%
2019/02/19	0	0.00	1	12.80	12.80	-1	199	-0.50%
2018/12/25	1	12.55	0	0.00	12.40	1	194	0.51%
2018/12/14	2	12.75	0	0.00	12.90	2	192	1.04%
2018/12/13	1	13.10	0	0.00	13.00	1	185	0.54%
2018/11/28	0	0.00	1	10.75	10.95	-1	119	-0.84%
2018/11/22	2	10.60	0	0.00	10.60	2	116	1.72%
2018/11/20	0	0.00	1	10.50	10.45	-1	111	-0.90%
2018/11/16	5	10.52	6	10.58	10.50	-1	104	-0.96%
2018/09/20	1	13.40	0	0.00	13.40	1	55	1.80%
2018/08/31	1	14.45	0	0.00	14.45	1	75	1.32%
2018/08/30	1	14.05	0	0.00	14.50	1	76	1.31%
2018/06/05	3	16.00	0	0.00	16.00	3	171	1.75%
2018/05/30	4	15.75	0	0.00	15.85	4	184	2.17%
2018/05/29	0	0.00	1	16.45	16.10	-1	181	-0.55%
2018/05/28	0	0.00	1	15.50	15.40	-1	174	-0.57%
2018/05/10	0	0.00	1	15.80	15.80	-1	201	-0.50%
2018/05/08	1	15.90	0	0.00	15.85	1	204	0.49%
2018/04/27	0	0.00	1	16.70	16.40	-1	224	-0.44%
2018/04/24	1	15.70	0	0.00	15.55	1	216	0.46%
2018/04/16	0	16.10	0	0.00	15.90	0	263	0.00%
2018/04/12	0	16.15	0	0.00	16.10	0	343	0.00%
2018/04/09	1	16.15	0	0.00	16.15	1	408	0.25%
2018/03/29	0	15.95	0	0.00	16.05	0	401	0.00%
2018/03/21	0	0.00	2	17.45	17.20	-2	399	-0.50%
2018/03/19	3	15.90	0	0.00	15.90	3	376	0.80%
2018/03/06	1	16.60	0	0.00	16.50	1	381	0.26%
2018/03/05	0	0.00	3	16.80	16.70	-3	380	-0.79%
2018/02/23	0	0.00	2	16.15	16.15	-2	375	-0.53%
2018/02/06	4	15.19	1	15.40	15.40	3	384	0.78%
2018/02/05	0	0.00	2	16.18	16.15	-2	380	-0.53%
2018/01/19	0	0.00	3	17.08	17.00	-3	378	-0.79%
2018/01/16	1	17.50	0	0.00	17.50	1	373	0.27%
2018/01/15	7	17.39	0	0.00	17.50	7	372	1.88%
2018/01/12	1	18.00	2	18.00	17.65	-1	369	-0.27%
2018/01/11	0	0.00	1	17.55	17.60	-1	357	-0.28%
2018/01/10	0	0.00	10	17.49	17.05	-10	350	-2.85%
2018/01/09	10	16.89	0	0.00	16.85	10	339	2.94%
2018/01/08	84	18.17	85	17.48	17.45	-1	330	-0.30%
2018/01/05	0	0.00	1	16.60	17.45	-1	265	-0.38%