券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0.4 | 13.45 | 0 | 0.00 | 13.25 | 0.4 | 14 | 2.56% |
|
| 2024/05/03 | 0 | 0.00 | 1.4 | 13.23 | 13.20 | -1.4 | 13 | -10.72% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 13.33 | 13.25 | -4 | 13 | -29.41% |
|
| 2024/04/10 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 14 | 6.73% |
|
| 2024/03/26 | 0.3 | 13.40 | 0 | 0.00 | 13.50 | 0.3 | 14 | 2.06% |
|
| 2024/03/01 | 0.1 | 14.85 | 0 | 0.00 | 14.70 | 0.1 | 14 | 0.58% |
|
| 2024/02/29 | 0.1 | 15.15 | 0 | 0.00 | 14.70 | 0.1 | 14 | 0.57% |
|
| 2024/02/20 | 0.1 | 13.70 | 0 | 0.00 | 13.60 | 0.1 | 12 | 0.74% |
|
| 2024/02/15 | 0 | 13.90 | 0 | 0.00 | 13.70 | 0 | 11 | 0.01% |
|
| 2024/01/31 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 11 | 8.55% |
|
| 2023/12/26 | 0.3 | 14.22 | 0 | 0.00 | 14.00 | 0.3 | 11 | 2.54% |
|
| 2023/12/15 | 0.1 | 14.20 | 0 | 0.00 | 14.10 | 0.1 | 11 | 0.89% |
|
| 2023/12/11 | 0.1 | 14.15 | 0 | 0.00 | 14.05 | 0.1 | 10 | 0.77% |
|
| 2023/12/07 | 0.2 | 14.00 | 0 | 0.00 | 13.85 | 0.2 | 9 | 1.86% |
|
| 2023/12/06 | 0.2 | 14.10 | 0 | 0.00 | 13.85 | 0.2 | 9 | 1.53% |
|
| 2023/12/05 | 0.2 | 13.95 | 0 | 0.00 | 14.10 | 0.2 | 9 | 2.19% |
|
| 2023/12/01 | 0 | 13.90 | 0 | 0.00 | 13.80 | 0 | 9 | 0.15% |
|
| 2023/11/29 | 0.2 | 13.90 | 0 | 0.00 | 13.70 | 0.2 | 10 | 1.49% |
|
| 2023/11/17 | 0 | 13.65 | 0 | 0.00 | 13.55 | 0 | 10 | 0.08% |
|
| 2023/11/06 | 0.1 | 13.75 | 0 | 0.00 | 13.75 | 0.1 | 12 | 0.81% |
|
| 2023/10/31 | 0 | 0.00 | 0.1 | 13.65 | 13.60 | -0.1 | 12 | -0.54% |
|
| 2023/10/04 | 0 | 0.00 | 0.1 | 14.50 | 14.00 | -0.1 | 14 | -0.33% |
|
| 2023/08/02 | 0 | 0.00 | 0.5 | 15.90 | 15.70 | -0.5 | 38 | -1.30% |
|
| 2023/07/28 | 1 | 15.60 | 0 | 0.00 | 15.40 | 1 | 40 | 2.45% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 15.75 | 15.55 | 0 | 49 | -0.07% |
|
| 2023/07/05 | 0 | 0.00 | 0.8 | 15.95 | 15.85 | -0.8 | 53 | -1.54% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 15.85 | 15.80 | 0 | 54 | -0.07% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 15.95 | 15.75 | -1 | 54 | -1.85% |
|
| 2023/05/31 | 0 | 0.00 | 0.2 | 16.00 | 15.90 | -0.2 | 52 | -0.38% |
|
| 2023/05/25 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 52 | 1.91% |
|
| 2023/05/23 | 0.3 | 16.00 | 0 | 0.00 | 15.85 | 0.3 | 52 | 0.60% |
|
| 2023/05/17 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 54 | 1.85% |
|
| 2023/05/11 | 1 | 15.85 | 2 | 15.65 | 15.55 | -1 | 49 | -2.02% |
|
| 2023/05/10 | 0.2 | 16.50 | 0 | 0.00 | 16.25 | 0.2 | 47 | 0.38% |
|
| 2023/05/05 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 41 | 2.39% |
|
| 2023/05/02 | 0.2 | 14.45 | 0 | 0.00 | 14.40 | 0.2 | 39 | 0.51% |
|
| 2023/04/28 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 37 | 2.68% |
|
| 2023/04/25 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 37 | 2.65% |
|
| 2023/04/21 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 37 | 2.70% |
|
| 2023/04/18 | 2 | 14.65 | 0 | 0.00 | 14.65 | 2 | 33 | 6.03% |
|
| 2023/04/06 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 25 | 3.92% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 24 | -4.05% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 11.73 | 12.10 | -2 | 20 | -9.90% |
|
| 2023/02/24 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 19 | 5.08% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 11.65 | 11.95 | -2 | 16 | -11.95% |
|
| 2023/02/15 | 2 | 11.80 | 0 | 0.00 | 11.85 | 2 | 15 | 13.23% |
|
| 2023/02/02 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 12 | 8.20% |
|
| 2023/01/31 | 0.1 | 10.80 | 0 | 0.00 | 10.70 | 0.1 | 11 | 0.86% |
|
| 2022/12/23 | 0.2 | 10.85 | 0 | 0.00 | 10.40 | 0.2 | 11 | 1.76% |
|
| 2022/12/13 | 0 | 0.00 | 0.4 | 10.50 | 10.30 | -0.4 | 16 | -2.61% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 10.90 | 10.60 | -1 | 17 | -5.88% |
|
| 2022/12/07 | 1 | 9.90 | 0 | 0.00 | 9.87 | 1 | 15 | 6.28% |
|
| 2022/12/01 | 0.1 | 10.00 | 0 | 0.00 | 10.00 | 0.1 | 17 | 0.69% |
|
| 2022/09/02 | 0 | 0.00 | 0.7 | 9.99 | 10.00 | -0.7 | 20 | -3.41% |
|
| 2022/07/08 | 0.2 | 9.80 | 0 | 0.00 | 9.80 | 0.2 | 19 | 1.05% |
|
| 2022/06/17 | 0 | 0.00 | 0.6 | 10.20 | 10.15 | -0.6 | 18 | -3.47% |
|
| 2022/06/09 | 0 | 0.00 | 0 | 10.75 | 10.50 | 0 | 17 | -0.12% |
|
| 2022/06/08 | 0.1 | 10.90 | 0 | 0.00 | 10.80 | 0.1 | 17 | 0.29% |
|
| 2022/06/07 | 0.2 | 11.00 | 7 | 10.97 | 10.90 | -6.8 | 17 | -39.68% |
|
| 2022/05/31 | 0.1 | 10.65 | 0 | 0.00 | 10.00 | 0.1 | 10 | 0.49% |
|
| 2022/05/23 | 1 | 8.75 | 0 | 0.00 | 8.75 | 1 | 8 | 11.36% |
|
| 2022/05/20 | 1.1 | 8.71 | 0 | 0.00 | 8.70 | 1.1 | 8 | 12.51% |
|
| 2022/05/06 | 0.6 | 8.87 | 0 | 0.00 | 8.50 | 0.6 | 10 | 6.38% |
|
| 2022/04/14 | 0.3 | 9.29 | 0 | 0.00 | 9.06 | 0.3 | 11 | 2.65% |
|
| 2022/04/13 | 0 | 9.34 | 0 | 0.00 | 9.40 | 0 | 12 | 0.02% |
|
| 2022/03/30 | 0.1 | 9.15 | 0 | 0.00 | 9.06 | 0.1 | 15 | 0.33% |
|
| 2022/03/28 | 0 | 9.32 | 0 | 0.00 | 9.20 | 0 | 15 | 0.01% |
|
| 2022/03/11 | 0.1 | 9.45 | 0 | 0.00 | 9.36 | 0.1 | 23 | 0.22% |
|
| 2022/03/08 | 0 | 9.50 | 0 | 0.00 | 9.18 | 0 | 23 | 0.08% |
|
| 2022/02/11 | 0 | 9.40 | 0 | 0.00 | 9.36 | 0 | 25 | 0.19% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 9.45 | 9.43 | -1 | 24 | -4.02% |
|
| 2022/01/11 | 0.3 | 10.25 | 0 | 0.00 | 10.05 | 0.3 | 25 | 1.25% |
|
| 2022/01/07 | 0.5 | 10.05 | 0 | 0.00 | 9.94 | 0.5 | 25 | 1.80% |
|
| 2022/01/04 | 0 | 10.45 | 0 | 0.00 | 10.20 | 0 | 24 | 0.16% |
|
| 2022/01/03 | 0 | 0.00 | 1.3 | 10.25 | 10.25 | -1.3 | 24 | -5.35% |
|
| 2021/12/28 | 0.1 | 9.40 | 0 | 0.00 | 9.48 | 0.1 | 20 | 0.48% |
|
| 2021/12/27 | 0.1 | 9.40 | 0 | 0.00 | 9.35 | 0.1 | 20 | 0.53% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 9.55 | 9.35 | -3 | 19 | -15.10% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 9.55 | 9.55 | -1 | 19 | -5.04% |
|
| 2021/12/21 | 0 | 9.80 | 0 | 0.00 | 9.59 | 0 | 19 | 0.10% |
|
| 2021/12/17 | 0 | 9.84 | 0 | 0.00 | 9.80 | 0 | 19 | 0.15% |
|
| 2021/12/16 | 0 | 9.78 | 0 | 0.00 | 9.90 | 0 | 19 | 0.10% |
|
| 2021/12/15 | 2 | 9.78 | 0 | 0.00 | 9.78 | 2 | 18 | 10.65% |
|
| 2021/12/14 | 0.6 | 9.83 | 0 | 0.00 | 9.83 | 0.6 | 17 | 3.67% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 8.15 | 8.14 | -1 | 12 | -8.26% |
|
| 2021/12/09 | 0.5 | 8.26 | 0.3 | 8.22 | 8.17 | 0.2 | 12 | 1.31% |
|
| 2021/12/08 | 0 | 0.00 | 0.5 | 8.28 | 8.20 | -0.5 | 11 | -3.82% |
|
| 2021/12/01 | 0.2 | 8.29 | 0 | 0.00 | 8.28 | 0.2 | 13 | 1.53% |
|
| 2021/11/26 | 0 | 8.50 | 0 | 0.00 | 8.40 | 0 | 13 | 0.15% |
|
| 2021/11/24 | 0.1 | 8.16 | 0 | 0.00 | 8.15 | 0.1 | 13 | 0.75% |
|
| 2021/11/23 | 0.1 | 8.20 | 0 | 0.00 | 8.13 | 0.1 | 13 | 0.44% |
|
| 2021/11/19 | 0.5 | 8.10 | 0 | 0.00 | 8.06 | 0.5 | 14 | 3.53% |
|
| 2021/11/17 | 1 | 8.30 | 0 | 0.00 | 8.30 | 1 | 13 | 7.51% |
|
| 2021/11/11 | 1 | 8.27 | 0 | 0.00 | 8.27 | 1 | 13 | 7.60% |
|
| 2021/11/10 | 1.1 | 8.20 | 0 | 0.00 | 8.20 | 1.1 | 13 | 7.92% |
|
| 2021/11/04 | 1 | 8.20 | 0 | 0.00 | 8.17 | 1 | 14 | 6.99% |
|
| 2021/11/03 | 0.1 | 8.06 | 0 | 0.00 | 8.10 | 0.1 | 14 | 0.45% |
|
| 2021/10/20 | 1 | 7.85 | 0 | 0.00 | 7.96 | 1 | 16 | 6.01% |
|
| 2021/09/29 | 0.3 | 8.30 | 0 | 0.00 | 8.28 | 0.3 | 24 | 1.12% |
|
| 2021/09/24 | 0.1 | 8.68 | 0 | 0.00 | 8.20 | 0.1 | 24 | 0.41% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 7.61 | 7.62 | -1 | 24 | -4.02% |
|
| 2021/09/10 | 0.2 | 7.60 | 0 | 0.00 | 7.58 | 0.2 | 25 | 0.79% |
|
| 2021/09/06 | 0 | 7.80 | 0 | 0.00 | 7.65 | 0 | 24 | 0.02% |
|
| 2021/08/31 | 0.3 | 8.10 | 0 | 0.00 | 7.99 | 0.3 | 25 | 1.20% |
|
| 2021/08/26 | 0.3 | 8.10 | 0 | 0.00 | 8.01 | 0.3 | 24 | 1.20% |
|
| 2021/08/24 | 0 | 8.45 | 0 | 0.00 | 8.08 | 0 | 24 | 0.12% |
|
| 2021/08/11 | 0 | 0.00 | 0 | 8.95 | 8.70 | 0 | 25 | 0.00% |
|
| 2021/08/06 | 0.1 | 9.03 | 0 | 0.00 | 8.95 | 0.1 | 24 | 0.20% |
|
| 2021/08/04 | 0.2 | 9.00 | 0 | 0.00 | 9.50 | 0.2 | 24 | 0.63% |
|
| 2021/07/27 | 0.3 | 9.18 | 0 | 0.00 | 9.05 | 0.3 | 24 | 1.23% |
|
| 2021/07/26 | 0.2 | 9.15 | 0 | 0.00 | 9.12 | 0.2 | 24 | 0.82% |
|
| 2021/07/23 | 0.3 | 9.25 | 0 | 0.00 | 9.17 | 0.3 | 24 | 1.20% |
|
| 2021/07/21 | 0.2 | 9.20 | 0 | 0.00 | 9.16 | 0.2 | 25 | 0.60% |
|
| 2021/07/20 | 1 | 9.30 | 0 | 0.00 | 9.10 | 1 | 25 | 3.98% |
|
| 2021/07/19 | 1 | 9.40 | 0 | 0.00 | 9.33 | 1 | 24 | 4.08% |
|
| 2021/07/07 | 1 | 9.55 | 0 | 0.00 | 9.55 | 1 | 23 | 4.25% |
|
| 2021/07/02 | 0.2 | 9.52 | 0 | 0.00 | 9.46 | 0.2 | 24 | 0.61% |
|
| 2021/07/01 | 0.1 | 9.43 | 0.7 | 9.43 | 9.43 | -0.7 | 26 | -2.46% |
|
| 2021/06/29 | 0.4 | 9.77 | 0 | 0.00 | 9.45 | 0.4 | 33 | 1.05% |
|
| 2021/06/25 | 0.1 | 9.60 | 0 | 0.00 | 9.42 | 0.1 | 34 | 0.34% |
|
| 2021/06/22 | 0.1 | 9.80 | 0 | 0.00 | 9.48 | 0.1 | 34 | 0.29% |
|
| 2021/06/21 | 0.6 | 9.80 | 0 | 0.00 | 9.52 | 0.6 | 34 | 1.76% |
|
| 2021/06/18 | 0.1 | 9.60 | 0 | 0.00 | 9.52 | 0.1 | 34 | 0.29% |
|
| 2021/06/15 | 0.3 | 9.97 | 0 | 0.00 | 9.78 | 0.3 | 34 | 0.86% |
|
| 2021/06/09 | 0.2 | 9.97 | 0 | 0.00 | 9.50 | 0.2 | 34 | 0.58% |
|
| 2021/06/07 | 0.2 | 9.79 | 0 | 0.00 | 9.50 | 0.2 | 34 | 0.57% |
|
| 2021/05/21 | 0 | 9.51 | 0 | 0.00 | 9.88 | 0 | 33 | 0.06% |
|
| 2021/05/19 | 0.1 | 9.82 | 0 | 0.00 | 9.64 | 0.1 | 33 | 0.43% |
|
| 2021/05/18 | 0.1 | 10.00 | 0 | 0.00 | 9.61 | 0.1 | 33 | 0.21% |
|
| 2021/05/06 | 0.1 | 10.00 | 0.4 | 10.05 | 9.92 | -0.2 | 33 | -0.69% |
|
| 2021/05/05 | 0.1 | 9.78 | 0 | 0.00 | 9.90 | 0.1 | 33 | 0.30% |
|
| 2021/05/03 | 0 | 0.00 | 0.4 | 10.05 | 9.99 | -0.4 | 33 | -1.33% |
|
| 2021/04/22 | 0.1 | 9.94 | 0 | 0.00 | 9.97 | 0.1 | 35 | 0.29% |
|
| 2021/04/16 | 0.1 | 10.00 | 0 | 0.00 | 9.91 | 0.1 | 33 | 0.33% |
|
| 2021/04/15 | 0.1 | 10.00 | 0 | 0.00 | 9.92 | 0.1 | 33 | 0.30% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 9.45 | 9.45 | -2 | 32 | -6.15% |
|
| 2021/04/09 | 0.1 | 9.43 | 0 | 0.00 | 9.42 | 0.1 | 31 | 0.32% |
|
| 2021/04/08 | 0.1 | 9.29 | 0 | 0.00 | 9.29 | 0.1 | 31 | 0.32% |
|
| 2021/04/06 | 0 | 8.42 | 0 | 0.00 | 8.40 | 0 | 27 | 0.00% |
|
| 2021/03/29 | 0 | 10.00 | 0.8 | 9.37 | 9.92 | -0.8 | 19 | -4.01% |
|
| 2021/03/26 | 0 | 9.66 | 0 | 0.00 | 9.90 | 0 | 19 | 0.02% |
|
| 2021/03/24 | 0 | 0.00 | 0 | 9.85 | 9.77 | 0 | 19 | -0.12% |
|
| 2021/03/23 | 0 | 0.00 | 11 | 9.97 | 9.77 | -11 | 19 | -55.84% |
|
| 2021/03/22 | 11 | 10.05 | 0 | 0.00 | 10.00 | 11 | 19 | 56.41% |
|
| 2021/03/05 | 0.1 | 9.04 | 0 | 0.00 | 9.78 | 0.1 | 20 | 0.25% |
|
| 2021/01/29 | 0.1 | 9.20 | 0 | 0.00 | 9.28 | 0.1 | 25 | 0.40% |
|
| 2021/01/26 | 0.1 | 9.50 | 0 | 0.00 | 9.55 | 0.1 | 23 | 0.42% |
|
| 2021/01/08 | 0.1 | 10.25 | 0 | 0.00 | 10.55 | 0.1 | 23 | 0.42% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 10.30 | 10.20 | -1 | 24 | -4.04% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 10.20 | 10.00 | -1 | 34 | -2.87% |
|
| 2020/11/24 | 0.5 | 10.25 | 0 | 0.00 | 10.20 | 0.5 | 53 | 0.94% |
|
| 2020/11/16 | 0.1 | 11.10 | 0 | 0.00 | 11.10 | 0.1 | 83 | 0.12% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 11.50 | 11.30 | -2 | 104 | -1.91% |
|
| 2020/11/04 | 0 | 0.00 | 0.1 | 12.05 | 11.70 | -0.1 | 129 | -0.09% |
|
| 2020/11/03 | 0.1 | 12.10 | 0 | 0.00 | 12.05 | 0.1 | 131 | 0.08% |
|
| 2020/10/26 | 0.1 | 12.75 | 0 | 0.00 | 12.80 | 0.1 | 142 | 0.07% |
|
| 2020/10/22 | 0.1 | 11.85 | 0 | 0.00 | 11.50 | 0.1 | 155 | 0.03% |
|
| 2020/09/24 | 0.1 | 9.30 | 0 | 0.00 | 9.10 | 0.1 | 296 | 0.02% |
|
| 2020/09/03 | 1 | 9.13 | 0 | 0.00 | 9.04 | 1 | 321 | 0.31% |
|
| 2020/09/02 | 0.1 | 9.80 | 0 | 0.00 | 9.03 | 0.1 | 322 | 0.02% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 283 | -0.35% |
|
| 2020/07/31 | 1 | 13.10 | 0 | 0.00 | 13.30 | 1 | 265 | 0.38% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 12.95 | 13.30 | -2 | 259 | -0.77% |
|
| 2020/07/20 | 3 | 12.00 | 0 | 0.00 | 11.85 | 3 | 255 | 1.17% |
|
| 2020/07/17 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 250 | 0.40% |
|
| 2020/07/14 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 218 | 0.46% |
|
| 2020/07/13 | 1 | 13.80 | 3 | 13.57 | 13.80 | -2 | 194 | -1.03% |
|
| 2020/07/10 | 2 | 11.73 | 1 | 12.60 | 12.55 | 1 | 165 | 0.60% |
|
| 2020/07/09 | 0 | 0.00 | 2.1 | 12.50 | 12.55 | -2.1 | 150 | -1.40% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 10.30 | 10.35 | -2 | 118 | -1.68% |
|
| 2020/06/15 | 2 | 10.15 | 0 | 0.00 | 9.96 | 2 | 133 | 1.50% |
|
| 2020/05/07 | 3 | 10.15 | 0 | 0.00 | 10.20 | 3 | 137 | 2.19% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 10.70 | 10.50 | -3 | 135 | -2.22% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 8.26 | 8.26 | -5 | 97 | -5.13% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 8.94 | 8.70 | -2 | 84 | -2.36% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 9.30 | 9.79 | -1 | 81 | -1.23% |
|
| 2020/02/05 | 1 | 10.55 | 0 | 0.00 | 10.60 | 1 | 81 | 1.22% |
|
| 2019/12/19 | 0 | 0.00 | 0.3 | 12.20 | 11.95 | -0.3 | 136 | -0.18% |
|
| 2019/12/17 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 177 | 0.56% |
|
| 2019/12/13 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 192 | 0.52% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 12.55 | 12.50 | -3 | 195 | -1.53% |
|
| 2019/11/19 | 1 | 11.55 | 0 | 0.00 | 11.75 | 1 | 178 | 0.56% |
|
| 2019/11/13 | 2 | 12.05 | 0 | 0.00 | 12.20 | 2 | 173 | 1.15% |
|
| 2019/10/29 | 2 | 13.00 | 0 | 0.00 | 12.80 | 2 | 166 | 1.20% |
|
| 2019/10/23 | 3 | 12.70 | 0 | 0.00 | 12.65 | 3 | 156 | 1.92% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 12.35 | 13.00 | -2 | 152 | -1.31% |
|
| 2019/10/17 | 1 | 11.70 | 0 | 0.00 | 11.75 | 1 | 138 | 0.72% |
|
| 2019/10/16 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 137 | 0.72% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 12.05 | 11.90 | -1 | 136 | -0.73% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 13.20 | 13.25 | -5 | 93 | -5.33% |
|
| 2019/09/19 | 1 | 12.45 | 0 | 0.00 | 12.05 | 1 | 68 | 1.45% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 51 | -1.93% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 11.08 | 11.05 | -2 | 45 | -4.41% |
|
| 2019/08/29 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 64 | 1.56% |
|
| 2019/08/16 | 1 | 11.00 | 2 | 11.00 | 10.85 | -1 | 61 | -1.62% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 10.88 | 11.40 | -2 | 59 | -3.38% |
|
| 2019/07/26 | 3 | 11.17 | 0 | 0.00 | 11.20 | 3 | 59 | 5.07% |
|
| 2019/07/25 | 2 | 11.40 | 0 | 0.00 | 11.35 | 2 | 58 | 3.42% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 12.20 | 12.15 | -2 | 80 | -2.48% |
|
| 2019/06/11 | 1 | 10.55 | 0 | 0.00 | 10.65 | 1 | 73 | 1.37% |
|
| 2019/06/06 | 1 | 10.75 | 0 | 0.00 | 10.85 | 1 | 74 | 1.33% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 12.60 | 12.45 | -1 | 118 | -0.85% |
|
| 2019/04/17 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 116 | 0.86% |
|
| 2019/04/12 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 115 | 0.86% |
|
| 2019/02/20 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 198 | 0.50% |
|
| 2019/02/15 | 0 | 0.00 | 6 | 12.45 | 12.45 | -6 | 195 | -3.06% |
|
| 2018/12/13 | 7 | 12.95 | 8 | 12.88 | 13.00 | -1 | 185 | -0.54% |
|
| 2018/12/12 | 5 | 12.25 | 0 | 0.00 | 12.25 | 5 | 156 | 3.19% |
|
| 2018/12/05 | 1 | 11.10 | 0 | 0.00 | 11.30 | 1 | 131 | 0.76% |
|
| 2018/11/29 | 5 | 11.16 | 0 | 0.00 | 11.10 | 5 | 122 | 4.08% |
|
| 2018/11/19 | 3 | 10.55 | 0 | 0.00 | 10.50 | 3 | 108 | 2.77% |
|
| 2018/11/16 | 6 | 10.50 | 0 | 0.00 | 10.50 | 6 | 104 | 5.75% |
|
| 2018/11/09 | 0 | 0.00 | 0.3 | 12.00 | 10.95 | -0.3 | 85 | -0.29% |
|
| 2018/08/07 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 97 | 1.03% |
|
| 2018/07/23 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 113 | 0.88% |
|
| 2018/07/19 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 117 | 0.85% |
|
| 2018/04/16 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 263 | 0.38% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 378 | -0.26% |
|
| 2018/02/08 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 377 | 0.26% |
|
| 2018/02/06 | 2 | 15.00 | 0 | 0.00 | 15.40 | 2 | 384 | 0.52% |
|
| 2018/02/05 | 1 | 16.05 | 0 | 0.00 | 16.15 | 1 | 380 | 0.26% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 17.05 | 17.00 | -2 | 378 | -0.53% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 17.75 | 17.65 | -2 | 369 | -0.54% |
|
| 2018/01/10 | 2 | 17.70 | 0 | 0.00 | 17.05 | 2 | 350 | 0.57% |
|