券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 0 | 13.25 | 13.50 | 0 | 13 | -0.01% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 13.15 | 13.10 | 0 | 13 | -0.01% |
|
| 2024/04/24 | 0 | 13.45 | 0 | 0.00 | 13.15 | 0 | 13 | 0.01% |
|
| 2024/04/23 | 0 | 13.40 | 0 | 0.00 | 13.10 | 0 | 13 | 0.01% |
|
| 2024/04/09 | 0 | 13.55 | 0 | 0.00 | 13.35 | 0 | 14 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 3.5 | 13.71 | 13.70 | -3.5 | 11 | -29.95% |
|
| 2023/11/22 | 0 | 13.65 | 0 | 0.00 | 13.55 | 0 | 10 | 0.01% |
|
| 2023/10/13 | 0 | 13.80 | 0 | 0.00 | 13.70 | 0 | 14 | 0.21% |
|
| 2023/06/20 | 0 | 16.00 | 0 | 0.00 | 16.00 | 0 | 55 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 17.00 | 16.80 | -1 | 54 | -1.84% |
|
| 2023/05/12 | 2 | 15.00 | 0 | 0.00 | 15.10 | 2 | 51 | 3.85% |
|
| 2023/05/10 | 0 | 16.20 | 0 | 0.00 | 16.25 | 0 | 47 | 0.04% |
|
| 2022/11/09 | 0 | 0.00 | 4.2 | 9.77 | 9.80 | -4.2 | 17 | -24.29% |
|
| 2022/05/24 | 0 | 8.90 | 0 | 0.00 | 8.87 | 0 | 8 | 0.01% |
|
| 2022/04/12 | 0 | 9.16 | 0 | 0.00 | 9.02 | 0 | 14 | 0.01% |
|
| 2021/07/19 | 0.9 | 9.48 | 0 | 0.00 | 9.33 | 0.9 | 24 | 3.62% |
|
| 2021/02/23 | 0 | 10.10 | 0 | 0.00 | 10.00 | 0 | 23 | 0.00% |
|
| 2020/10/19 | 3 | 11.25 | 0 | 0.00 | 11.20 | 3 | 205 | 1.46% |
|
| 2020/08/20 | 2 | 8.30 | 0 | 0.00 | 8.61 | 2 | 323 | 0.62% |
|
| 2020/08/10 | 3 | 12.25 | 0 | 0.00 | 12.00 | 3 | 283 | 1.06% |
|
| 2020/08/05 | 2 | 12.90 | 0 | 0.00 | 12.95 | 2 | 270 | 0.74% |
|
| 2020/07/16 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 243 | 0.41% |
|
| 2020/05/05 | 1 | 10.80 | 0 | 0.00 | 10.50 | 1 | 135 | 0.74% |
|
| 2020/04/06 | 1 | 7.94 | 0 | 0.00 | 7.94 | 1 | 104 | 0.96% |
|
| 2019/12/30 | 0.6 | 12.00 | 0 | 0.00 | 12.00 | 0.6 | 113 | 0.56% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 183 | -0.54% |
|
| 2019/10/31 | 1 | 12.75 | 0 | 0.00 | 12.90 | 1 | 167 | 0.60% |
|
| 2019/09/27 | 0 | 0.00 | 0.8 | 12.75 | 12.70 | -0.8 | 128 | -0.63% |
|
| 2018/12/13 | 1 | 12.80 | 0 | 0.00 | 13.00 | 1 | 185 | 0.54% |
|
| 2018/08/16 | 1 | 13.60 | 0 | 0.00 | 13.65 | 1 | 95 | 1.05% |
|
| 2018/07/26 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 93 | 1.07% |
|
| 2018/06/08 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 168 | 0.59% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 15.30 | 15.40 | -1 | 174 | -0.57% |
|
| 2018/05/18 | 0.6 | 15.60 | 1 | 15.60 | 15.60 | -0.5 | 179 | -0.25% |
|
| 2018/05/04 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 209 | 0.48% |
|
| 2018/04/27 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 224 | 0.44% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 16.20 | 16.00 | -1 | 401 | -0.25% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 16.18 | 16.05 | -2 | 401 | -0.50% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 16.10 | 16.20 | -2 | 402 | -0.50% |
|
| 2018/03/26 | 3 | 16.30 | 0 | 0.00 | 16.20 | 3 | 414 | 0.72% |
|
| 2018/03/23 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 413 | 0.24% |
|
| 2018/03/21 | 1 | 16.30 | 0 | 0.00 | 17.20 | 1 | 399 | 0.25% |
|
| 2018/02/06 | 1 | 15.70 | 0 | 0.00 | 15.40 | 1 | 384 | 0.26% |
|
| 2018/01/08 | 3 | 18.00 | 0 | 0.00 | 17.45 | 3 | 330 | 0.91% |
|