券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 0 | 13.41 | 13.25 | 0 | 13 | -0.04% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 13.40 | 13.30 | 0 | 13 | -0.01% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 13.25 | 13.10 | 0 | 13 | -0.01% |
|
| 2024/04/24 | 0 | 13.41 | 0 | 0.00 | 13.15 | 0 | 13 | 0.04% |
|
| 2024/04/23 | 0 | 13.25 | 0 | 0.00 | 13.10 | 0 | 13 | 0.01% |
|
| 2024/04/22 | 0 | 13.35 | 0 | 0.00 | 12.90 | 0 | 13 | 0.01% |
|
| 2024/04/17 | 0 | 13.70 | 0 | 0.00 | 13.70 | 0 | 14 | 0.01% |
|
| 2024/01/19 | 0.1 | 13.74 | 0 | 0.00 | 13.45 | 0.1 | 11 | 1.13% |
|
| 2023/09/01 | 0.5 | 14.40 | 0 | 0.00 | 14.15 | 0.5 | 23 | 2.11% |
|
| 2023/08/02 | 0.1 | 15.85 | 0 | 0.00 | 15.70 | 0.1 | 38 | 0.18% |
|
| 2023/07/21 | 0.1 | 15.64 | 0 | 0.00 | 15.55 | 0.1 | 44 | 0.18% |
|
| 2023/07/17 | 0.1 | 15.80 | 0 | 0.00 | 15.65 | 0.1 | 47 | 0.11% |
|
| 2023/07/14 | 0.1 | 15.60 | 0 | 0.00 | 15.80 | 0.1 | 47 | 0.17% |
|
| 2023/04/21 | 0 | 14.30 | 0 | 0.00 | 13.95 | 0 | 37 | 0.12% |
|
| 2023/04/11 | 0 | 12.75 | 0 | 0.00 | 12.65 | 0 | 26 | 0.00% |
|
| 2023/04/10 | 0 | 12.50 | 0 | 0.00 | 12.60 | 0 | 26 | 0.01% |
|
| 2023/03/29 | 0 | 12.40 | 0 | 0.00 | 12.25 | 0 | 25 | 0.00% |
|
| 2023/03/22 | 0 | 11.80 | 0 | 0.00 | 11.85 | 0 | 23 | 0.00% |
|
| 2023/03/07 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 20 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 9.63 | 9.63 | -1 | 17 | -5.56% |
|
| 2022/10/14 | 0.1 | 9.98 | 0 | 0.00 | 9.75 | 0.1 | 18 | 0.30% |
|
| 2022/07/26 | 0.3 | 10.15 | 0 | 0.00 | 9.85 | 0.3 | 18 | 1.38% |
|
| 2022/06/07 | 0.4 | 11.05 | 0 | 0.00 | 10.90 | 0.4 | 17 | 2.32% |
|
| 2022/05/30 | 0.2 | 9.79 | 0 | 0.00 | 9.79 | 0.2 | 8 | 2.40% |
|
| 2022/02/16 | 1 | 9.11 | 0 | 0.00 | 9.11 | 1 | 25 | 3.95% |
|
| 2022/02/14 | 0.2 | 9.00 | 0 | 0.00 | 9.11 | 0.2 | 25 | 0.59% |
|
| 2022/02/07 | 2.5 | 9.45 | 0 | 0.00 | 9.42 | 2.5 | 24 | 10.02% |
|
| 2021/12/27 | 0 | 9.41 | 0 | 0.00 | 9.35 | 0 | 20 | 0.00% |
|
| 2021/12/15 | 0.2 | 9.84 | 1 | 9.80 | 9.78 | -0.8 | 18 | -4.26% |
|
| 2021/10/22 | 1 | 7.93 | 0 | 0.00 | 7.94 | 1 | 15 | 6.34% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 8.26 | 8.26 | -1 | 23 | -4.28% |
|
| 2021/09/23 | 0.6 | 8.30 | 0 | 0.00 | 8.20 | 0.6 | 24 | 2.27% |
|
| 2021/09/22 | 0.4 | 8.06 | 0 | 0.00 | 7.82 | 0.4 | 24 | 1.83% |
|
| 2021/08/16 | 0 | 0.00 | 4 | 8.71 | 8.65 | -4 | 24 | -16.36% |
|
| 2021/08/12 | 1 | 8.70 | 1 | 8.70 | 8.70 | 0 | 24 | 0.00% |
|
| 2021/08/11 | 1 | 8.61 | 1 | 8.70 | 8.70 | 0 | 25 | 0.00% |
|
| 2021/08/04 | 1.8 | 9.13 | 0 | 0.00 | 9.50 | 1.8 | 24 | 7.04% |
|
| 2021/07/30 | 0.1 | 9.10 | 0 | 0.00 | 9.00 | 0.1 | 24 | 0.41% |
|
| 2021/07/21 | 1.1 | 9.15 | 0 | 0.00 | 9.16 | 1.1 | 25 | 4.17% |
|
| 2021/07/20 | 1.1 | 9.34 | 1 | 9.80 | 9.10 | 0.1 | 25 | 0.40% |
|
| 2021/06/21 | 0.4 | 9.52 | 0 | 0.00 | 9.52 | 0.4 | 34 | 1.17% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 9.50 | 9.50 | -1 | 34 | -2.88% |
|
| 2021/06/07 | 0.1 | 9.58 | 0 | 0.00 | 9.50 | 0.1 | 34 | 0.29% |
|
| 2021/06/03 | 0.1 | 9.50 | 0 | 0.00 | 9.43 | 0.1 | 34 | 0.29% |
|
| 2021/06/02 | 0.1 | 9.52 | 0 | 0.00 | 9.40 | 0.1 | 34 | 0.15% |
|
| 2021/06/01 | 0.2 | 9.70 | 0 | 0.00 | 9.50 | 0.2 | 33 | 0.44% |
|
| 2021/05/31 | 1.2 | 9.81 | 0 | 0.00 | 9.46 | 1.2 | 34 | 3.52% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 9.45 | 9.45 | -1 | 32 | -3.08% |
|
| 2021/04/07 | 1 | 8.06 | 0 | 0.00 | 9.24 | 1 | 30 | 3.34% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 8.59 | 8.40 | -3 | 27 | -10.73% |
|
| 2021/04/01 | 1 | 9.27 | 0 | 0.00 | 9.28 | 1 | 21 | 4.72% |
|
| 2021/03/30 | 1.3 | 9.61 | 0 | 0.00 | 9.55 | 1.3 | 20 | 6.43% |
|
| 2021/03/29 | 1 | 9.63 | 0 | 0.00 | 9.92 | 1 | 19 | 5.08% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 9.90 | 9.90 | -2 | 19 | -10.17% |
|
| 2021/03/25 | 1 | 9.30 | 1 | 9.52 | 9.52 | 0 | 19 | 0.00% |
|
| 2021/03/24 | 1 | 9.75 | 0 | 0.00 | 9.77 | 1 | 19 | 5.08% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 10.10 | 10.00 | -1 | 19 | -5.13% |
|
| 2021/02/25 | 1 | 9.80 | 0 | 0.00 | 9.76 | 1 | 23 | 4.32% |
|
| 2021/02/23 | 1 | 9.75 | 0 | 0.00 | 10.00 | 1 | 23 | 4.20% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 9.89 | 9.89 | -1 | 24 | -4.07% |
|
| 2021/02/17 | 1 | 9.50 | 1 | 10.20 | 9.50 | 0 | 24 | 0.00% |
|
| 2021/02/02 | 1 | 9.06 | 0 | 0.00 | 9.06 | 1 | 24 | 4.08% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 9.30 | 9.01 | -1 | 24 | -4.08% |
|
| 2021/01/29 | 1 | 9.00 | 0 | 0.00 | 9.28 | 1 | 25 | 4.00% |
|
| 2020/12/22 | 0 | 0.00 | 0.2 | 10.25 | 10.25 | -0.2 | 31 | -0.78% |
|
| 2020/12/21 | 0 | 0.00 | 0.3 | 10.40 | 10.30 | -0.3 | 32 | -1.00% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 10.10 | 10.00 | -1 | 33 | -2.95% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 34 | -2.87% |
|
| 2020/12/14 | 1 | 9.75 | 1 | 10.00 | 10.00 | 0 | 36 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 36 | -5.48% |
|
| 2020/12/08 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 36 | 2.73% |
|
| 2020/12/07 | 1 | 11.00 | 1 | 11.55 | 10.40 | 0 | 37 | 0.00% |
|
| 2020/12/02 | 0 | 11.10 | 0 | 0.00 | 11.10 | 0 | 37 | 0.01% |
|
| 2020/12/01 | 1 | 10.55 | 1 | 11.10 | 11.10 | 0 | 37 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 11.00 | 10.85 | -1 | 37 | -2.66% |
|
| 2020/11/25 | 0 | 10.25 | 0 | 0.00 | 10.20 | 0 | 46 | 0.00% |
|
| 2020/11/24 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 53 | 1.88% |
|
| 2020/11/20 | 1 | 10.50 | 1 | 11.00 | 10.65 | 0 | 73 | 0.00% |
|
| 2020/11/19 | 1.3 | 10.44 | 1 | 10.40 | 10.40 | 0.3 | 76 | 0.33% |
|
| 2020/11/18 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 76 | 1.31% |
|
| 2020/11/17 | 0.1 | 10.30 | 0 | 0.00 | 10.80 | 0.1 | 79 | 0.13% |
|
| 2020/11/16 | 2 | 11.20 | 1 | 11.80 | 11.10 | 1 | 83 | 1.20% |
|
| 2020/11/10 | 0 | 11.55 | 0 | 0.00 | 11.30 | 0 | 102 | 0.00% |
|
| 2020/11/06 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 107 | 0.93% |
|
| 2020/10/30 | 0 | 12.70 | 0 | 0.00 | 12.45 | 0 | 135 | 0.00% |
|
| 2020/10/19 | 0.2 | 11.25 | 0 | 0.00 | 11.20 | 0.2 | 205 | 0.11% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 8.45 | 8.50 | -1 | 236 | -0.42% |
|
| 2020/10/05 | 1 | 7.71 | 0 | 0.00 | 8.07 | 1 | 253 | 0.39% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 9.02 | 9.03 | -1 | 320 | -0.31% |
|
| 2020/09/02 | 1 | 8.81 | 1 | 9.03 | 9.03 | 0 | 322 | 0.00% |
|
| 2020/08/20 | 1 | 8.22 | 0 | 0.00 | 8.61 | 1 | 323 | 0.31% |
|
| 2020/08/18 | 0 | 0.00 | 0 | 10.55 | 10.00 | 0 | 310 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 0 | 11.35 | 11.05 | 0 | 294 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 265 | -0.38% |
|
| 2020/07/29 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 254 | 0.39% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 14.60 | 14.35 | -1 | 237 | -0.42% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 8.05 | 8.63 | -1 | 113 | -0.88% |
|
| 2020/04/06 | 1 | 8.00 | 0 | 0.00 | 7.94 | 1 | 104 | 0.96% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 8.00 | 8.26 | -2 | 97 | -2.05% |
|
| 2020/03/30 | 2 | 6.30 | 0 | 0.00 | 6.83 | 2 | 85 | 2.34% |
|
| 2020/03/16 | 0 | 7.90 | 0 | 0.00 | 7.80 | 0 | 90 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 7 | 12.90 | 12.80 | -7 | 169 | -4.13% |
|
| 2019/10/23 | 2 | 12.65 | 0 | 0.00 | 12.65 | 2 | 156 | 1.28% |
|
| 2019/10/15 | 2 | 12.00 | 0 | 0.00 | 11.90 | 2 | 136 | 1.46% |
|
| 2019/10/14 | 3 | 12.20 | 0 | 0.00 | 12.20 | 3 | 135 | 2.22% |
|
| 2019/10/09 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 135 | 1.48% |
|
| 2019/09/27 | 0 | 0.00 | 7 | 12.55 | 12.70 | -7 | 128 | -5.44% |
|
| 2019/09/25 | 3 | 12.70 | 0 | 0.00 | 12.65 | 3 | 120 | 2.49% |
|
| 2019/09/23 | 6 | 13.01 | 0 | 0.00 | 13.15 | 6 | 110 | 5.45% |
|
| 2019/09/20 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 93 | 1.07% |
|
| 2019/06/17 | 0 | 0.00 | 10 | 12.00 | 12.15 | -10 | 80 | -12.40% |
|
| 2019/04/22 | 0 | 12.45 | 0 | 0.00 | 12.45 | 0 | 116 | 0.00% |
|
| 2019/04/17 | 0 | 12.30 | 0 | 0.00 | 12.10 | 0 | 116 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 195 | -1.02% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 11.45 | 12.25 | -2 | 156 | -1.28% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 11.10 | 11.15 | -2 | 133 | -1.50% |
|
| 2018/11/26 | 2 | 10.70 | 0 | 0.00 | 10.60 | 2 | 116 | 1.72% |
|
| 2018/11/22 | 10 | 10.60 | 0 | 0.00 | 10.60 | 10 | 116 | 8.59% |
|
| 2018/11/16 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 104 | 0.96% |
|
| 2018/10/15 | 0 | 0.00 | 9 | 12.18 | 12.10 | -9 | 82 | -10.89% |
|
| 2018/10/11 | 0 | 0.00 | 0.2 | 12.50 | 11.90 | -0.2 | 80 | -0.24% |
|
| 2018/08/03 | 0 | 0.00 | 0.9 | 15.00 | 14.75 | -0.9 | 96 | -0.91% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 178 | -0.56% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 209 | -0.48% |
|
| 2018/04/20 | 5 | 15.90 | 0 | 0.00 | 15.80 | 5 | 220 | 2.27% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 15.70 | 15.75 | -2 | 248 | -0.81% |
|
| 2018/04/16 | 0 | 16.10 | 0 | 0.00 | 15.90 | 0 | 263 | 0.00% |
|
| 2018/04/10 | 1 | 16.30 | 2 | 16.20 | 16.25 | -1 | 407 | -0.25% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 16.20 | 16.30 | -1 | 403 | -0.25% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 375 | -0.53% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 16.20 | 16.25 | -2 | 375 | -0.53% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 16.10 | 16.25 | -1 | 375 | -0.27% |
|
| 2018/03/09 | 0 | 16.55 | 5 | 16.59 | 16.65 | -5 | 381 | -1.31% |
|
| 2018/03/05 | 6 | 16.82 | 0 | 0.00 | 16.70 | 6 | 380 | 1.58% |
|
| 2018/03/02 | 1 | 15.95 | 0 | 0.00 | 16.25 | 1 | 369 | 0.27% |
|
| 2018/03/01 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 369 | 0.27% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 15.50 | 15.70 | -2 | 379 | -0.53% |
|
| 2018/02/01 | 0 | 16.40 | 0 | 0.00 | 16.55 | 0 | 384 | 0.00% |
|
| 2018/01/31 | 0 | 16.50 | 0 | 0.00 | 16.65 | 0 | 385 | 0.00% |
|
| 2018/01/30 | 0 | 16.70 | 0 | 0.00 | 16.85 | 0 | 384 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 4 | 17.00 | 17.10 | -4 | 382 | -1.05% |
|
| 2018/01/25 | 6 | 17.18 | 0 | 0.00 | 16.85 | 6 | 383 | 1.57% |
|
| 2018/01/24 | 3 | 17.08 | 0 | 0.00 | 17.15 | 3 | 383 | 0.78% |
|
| 2018/01/15 | 0 | 0.00 | 2.9 | 17.38 | 17.50 | -2.9 | 372 | -0.78% |
|
| 2018/01/11 | 1 | 17.60 | 0.5 | 17.50 | 17.60 | 0.5 | 357 | 0.14% |
|
| 2018/01/10 | 1 | 17.35 | 0 | 0.00 | 17.05 | 1 | 350 | 0.28% |
|
| 2018/01/09 | 2 | 16.95 | 0 | 0.00 | 16.85 | 2 | 339 | 0.59% |
|
| 2018/01/08 | 2 | 18.35 | 9 | 17.90 | 17.45 | -7 | 330 | -2.12% |
|
| 2018/01/05 | 6 | 17.44 | 0 | 0.00 | 17.45 | 6 | 265 | 2.26% |
|