達邁 (3645)-合庫-台中券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.80
漲跌
▲0.35
漲幅
+0.81%
成交量
405張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	43.70	1	43.50	43.80	0	2,297	0.00%
2024/04/29	3	43.40	0	0.00	43.45	3	2,301	0.13%
2024/04/26	1	43.65	1	43.95	43.30	0	2,309	0.00%
2024/04/24	1	45.35	0	0.00	44.60	1	2,303	0.04%
2024/04/22	6	45.27	1	43.50	43.65	5	2,297	0.22%
2024/04/19	3	46.37	1	46.05	46.00	2	2,276	0.09%
2024/04/18	1	47.30	6	47.58	46.55	-5	2,213	-0.23%
2024/04/17	1	45.60	0	0.00	45.35	1	2,172	0.05%
2024/04/16	2	44.10	0	0.00	43.75	2	2,190	0.09%
2024/04/15	2	45.30	0	0.00	45.50	2	2,167	0.09%
2024/04/12	3	46.42	1	47.00	45.10	2	2,147	0.09%
2024/04/11	1	46.50	0	0.00	46.65	1	2,096	0.05%
2024/04/10	0	0.00	4	46.60	47.05	-4	2,079	-0.19%
2024/04/09	5	45.34	3	45.43	45.50	2	2,006	0.10%
2024/04/08	0	0.00	0.5	44.15	44.15	-0.5	1,875	-0.03%
2024/04/01	1	40.70	0	0.00	40.70	1	1,878	0.05%
2024/03/29	0.1	40.30	0	0.00	40.20	0.1	1,916	0.00%
2024/03/26	1	40.85	0	0.00	40.50	1	2,028	0.05%
2024/03/22	2	39.95	0	0.00	40.15	2	2,099	0.10%
2024/03/20	0	0.00	1	40.10	40.15	-1	2,160	-0.05%
2024/03/19	0.1	41.18	0	0.00	41.00	0.1	2,353	0.00%
2024/03/18	2	40.80	0	0.00	40.95	2	2,352	0.09%
2024/03/15	0	0.00	1	40.30	40.35	-1	2,360	-0.04%
2024/03/14	7	40.66	0	0.00	40.50	7	2,351	0.30%
2024/03/13	0.1	42.75	0	0.00	42.00	0.1	2,334	0.00%
2024/03/12	5	44.50	0	0.00	45.00	5	2,301	0.22%
2024/03/11	5	44.25	0	0.00	44.55	5	2,308	0.22%
2024/03/08	7	44.31	2	45.75	43.05	5	2,281	0.22%
2024/03/07	14	48.28	2	49.20	47.80	12	2,173	0.55%
2024/03/06	22	48.18	252	47.36	48.30	-230	2,032	-11.32%	大賣/鉅額交易
2024/03/05	5	45.55	1	46.30	45.85	4	1,884	0.21%
2024/03/04	1.1	44.60	3	44.45	44.75	-1.9	1,790	-0.11%
2024/03/01	6	43.06	4	42.80	42.70	2	1,704	0.12%
2024/02/27	1	43.85	3	43.78	43.70	-2	1,689	-0.12%
2024/02/22	6.2	44.86	2	44.43	44.05	4.2	1,674	0.25%
2024/02/21	1	43.75	0	0.00	43.35	1	1,667	0.06%
2024/02/20	0	0.00	1	43.10	43.10	-1	1,716	-0.06%
2024/02/16	1	43.55	1	43.30	43.45	0	1,728	0.00%
2024/02/15	1	43.00	0	0.00	43.10	1	1,714	0.06%
2024/01/29	0	0.00	1	41.55	41.50	-1	1,746	-0.06%
2024/01/26	0	0.00	1	42.00	42.00	-1	1,735	-0.06%
2024/01/25	1	43.65	0	0.00	43.00	1	1,719	0.06%
2024/01/22	1	43.55	0	0.00	43.40	1	1,654	0.06%
2024/01/19	1	42.30	0	0.00	43.15	1	1,643	0.06%
2024/01/18	1	42.80	0	0.00	42.50	1	1,625	0.06%
2024/01/17	0.1	42.00	0	0.00	42.85	0.1	1,611	0.01%
2024/01/16	1	41.70	0	0.00	42.05	1	1,593	0.06%
2024/01/11	2	42.00	1	43.15	43.00	1	1,567	0.06%
2024/01/10	3	42.07	3	42.32	42.40	0	1,531	0.00%
2023/12/28	1	43.80	0	0.00	43.65	1	1,420	0.07%
2023/12/27	1	44.70	1	45.05	44.95	0	1,398	0.00%
2023/12/26	1	44.90	0	0.00	44.90	1	1,365	0.07%
2023/12/25	4	45.40	0	0.00	45.80	4	1,324	0.30%
2023/12/22	0	0.00	2	43.15	43.25	-2	1,242	-0.16%
2023/12/19	2	44.60	1	45.15	44.90	1	1,144	0.09%
2023/12/18	1	44.50	6	44.43	44.60	-5	1,115	-0.45%
2023/12/15	0	0.00	3	44.32	44.50	-3	1,079	-0.28%
2023/12/14	256	44.41	1	45.20	44.30	255	1,027	24.81%	大買/鉅額交易
2023/12/13	0	0.00	0	40.90	41.15	0	822	0.00%
2023/12/08	1.1	42.25	0	0.00	41.35	1.1	854	0.13%
2023/12/04	0	0.00	1	42.00	42.00	-1	833	-0.12%
2023/11/30	0	0.00	2	40.73	40.95	-2	855	-0.23%
2023/11/29	1	40.95	0	0.00	41.00	1	833	0.12%
2023/11/27	2	39.50	0	0.00	39.40	2	802	0.25%
2023/11/24	0	0.00	6	40.13	39.70	-6	787	-0.76%
2023/11/23	1	41.40	0	0.00	40.60	1	771	0.13%
2023/11/21	5	41.51	0	0.00	41.30	5	756	0.66%
2023/11/20	5	42.53	0	0.00	42.45	5	733	0.68%
2023/11/17	0	0.00	1	42.35	42.70	-1	646	-0.15%
2023/11/10	1	38.55	0	0.00	38.50	1	542	0.18%
2023/10/20	1	37.40	1	37.55	38.40	0	648	0.00%
2023/09/18	0	0.00	0	43.60	43.85	0	1,215	0.00%
2023/09/07	0	0.00	30	42.12	42.00	-30	1,155	-2.60%
2023/09/06	12	42.77	0	0.00	42.50	12	1,155	1.04%
2023/09/05	25	44.65	7	44.49	44.60	18	1,141	1.58%
2023/08/23	0	0.00	0	41.25	41.40	0	1,195	0.00%
2023/08/16	0	43.45	0	0.00	42.55	0	1,202	0.00%
2023/08/14	0	0.00	3	46.20	43.05	-3	1,186	-0.25%
2023/08/11	4	47.60	1	47.00	46.95	3	1,163	0.26%
2023/07/25	0	0.00	1	52.00	51.60	-1	1,020	-0.10%
2023/07/24	0	0.00	1	50.60	50.90	-1	979	-0.10%
2023/07/18	0	0.00	7	48.40	48.80	-7	849	-0.82%
2023/07/14	7	47.11	2	47.28	47.20	5	767	0.65%
2023/07/13	0	0.00	1	47.50	47.90	-1	753	-0.13%
2023/07/12	1	47.20	1	46.75	46.75	0	719	0.00%
2023/07/11	0	0.00	5	45.10	45.50	-5	657	-0.76%
2023/07/10	1	45.65	31.2	45.97	45.95	-30.2	593	-5.09%
2023/06/26	1	39.00	0	0.00	38.40	1	406	0.25%
2023/06/19	1.1	38.01	0	0.00	37.70	1.1	402	0.27%
2023/06/15	1	39.75	0	0.00	39.60	1	380	0.26%
2023/06/14	0	0.00	0.2	39.53	39.90	-0.2	370	-0.05%
2023/06/07	0	0.00	1	38.15	38.25	-1	351	-0.28%
2023/06/06	2	37.90	0	0.00	37.90	2	360	0.55%
2023/06/05	1	37.95	1.4	38.25	38.45	-0.4	357	-0.11%
2023/06/02	0	0.00	10	36.90	36.95	-10	340	-2.93%
2023/05/30	11.2	37.99	0	0.00	37.95	11.2	329	3.40%
2023/05/18	0	0.00	0.1	33.90	34.05	-0.1	250	-0.04%
2023/05/16	0	0.00	1	33.40	33.45	-1	256	-0.39%
2023/05/11	0.2	33.10	0	34.15	32.95	0.2	259	0.08%
2023/05/09	0.3	33.60	0	0.00	33.70	0.3	260	0.10%
2023/05/04	0	0.00	0	33.95	33.75	0	264	0.00%
2023/04/28	0.3	33.70	0	34.40	33.50	0.2	270	0.09%
2023/04/27	0	0.00	0	34.90	33.95	0	268	-0.01%
2023/04/24	0.2	33.80	0	0.00	33.70	0.2	259	0.08%
2023/04/18	0	0.00	0.2	36.55	35.40	-0.2	254	-0.06%
2023/04/13	1	36.00	0	35.70	35.30	1	239	0.42%
2023/03/31	0	0.00	0	34.95	34.10	0	229	0.00%
2023/03/28	0.4	33.80	0	0.00	33.60	0.4	231	0.17%
2023/03/27	0	0.00	1	34.70	34.70	-1	227	-0.44%
2023/03/24	0	0.00	1	34.95	34.80	-1	229	-0.44%
2023/03/23	0.1	35.00	5	34.80	34.75	-4.9	229	-2.14%
2023/03/16	0	0.00	1	33.20	33.30	-1	245	-0.41%
2023/03/10	0.1	34.90	0	0.00	34.35	0.1	266	0.04%
2023/03/09	1.5	35.83	0	0.00	35.55	1.5	270	0.55%
2023/02/23	0	0.00	1	34.50	34.35	-1	284	-0.35%
2023/02/14	0	0.00	1.2	34.42	34.85	-1.2	316	-0.37%
2023/02/09	0	0.00	0	34.65	34.05	0	321	0.00%
2023/02/07	0	0.00	0	33.90	33.80	0	323	-0.01%
2023/02/01	0	0.00	1	33.50	33.65	-1	336	-0.30%
2022/12/23	0	0.00	0	34.95	32.55	0	441	0.00%
2022/12/14	0	0.00	0	34.20	34.15	0	552	0.00%
2022/12/01	0	0.00	0.2	34.00	33.80	-0.2	556	-0.03%
2022/11/22	0	0.00	0	33.85	30.60	0	589	0.00%
2022/11/16	1	31.00	0	0.00	31.10	1	649	0.15%
2022/11/11	1	30.70	0	0.00	31.00	1	701	0.14%
2022/11/07	0	0.00	0	32.05	31.75	0	813	0.00%
2022/11/01	0	0.00	3	30.70	30.60	-3	1,000	-0.30%
2022/10/31	0	0.00	0	30.50	30.45	0	1,006	0.00%
2022/10/26	1	29.60	0	0.00	29.65	1	1,082	0.09%
2022/10/18	2	31.15	0	0.00	31.50	2	1,350	0.15%
2022/10/17	1	30.00	0	0.00	30.85	1	1,375	0.07%
2022/10/13	1	29.40	0	0.00	28.95	1	1,413	0.07%
2022/10/12	1	30.20	0	0.00	30.80	1	1,424	0.07%
2022/10/11	1	30.85	0	0.00	30.90	1	1,439	0.07%
2022/10/06	1	32.90	0	0.00	32.95	1	1,481	0.07%
2022/09/29	0	0.00	1.2	32.78	32.70	-1.2	1,656	-0.07%
2022/09/28	1	31.80	0	0.00	31.90	1	1,688	0.06%
2022/09/27	1.4	32.56	0.2	32.70	32.65	1.2	1,699	0.07%
2022/09/26	31	33.79	0	0.00	33.95	31	1,701	1.82%
2022/09/20	0.2	37.20	0	0.00	37.25	0.2	2,045	0.01%
2022/09/19	0	0.00	2	37.35	37.20	-2	2,301	-0.09%
2022/09/16	0	0.00	0.4	38.30	38.10	-0.4	2,479	-0.01%
2022/09/14	0	0.00	1	38.30	38.50	-1	2,664	-0.04%
2022/09/12	0	0.00	4	38.24	38.05	-4	2,781	-0.14%
2022/09/05	1	37.50	0	0.00	37.20	1	3,025	0.03%
2022/09/02	0	0.00	9	38.15	38.15	-9	3,050	-0.29%
2022/08/30	4	39.55	0	0.00	39.20	4	3,370	0.12%
2022/08/26	0.3	39.70	0	0.00	39.70	0.3	3,888	0.01%
2022/08/25	0	0.00	0	40.90	40.25	0	4,080	0.00%
2022/08/22	0.3	40.10	2	40.25	39.80	-1.7	4,314	-0.04%
2022/08/19	0	0.00	1	39.90	40.05	-1	4,360	-0.02%
2022/08/18	9	39.10	0	0.00	39.30	9	4,363	0.21%
2022/08/12	2	38.43	1.4	38.79	38.85	0.6	4,522	0.01%
2022/08/11	0	0.00	8.3	37.22	37.25	-8.3	4,525	-0.18%
2022/08/09	0.4	35.20	0	0.00	35.05	0.4	4,431	0.01%
2022/08/03	0	0.00	9	38.03	38.15	-9	4,528	-0.20%
2022/08/02	8.2	38.80	1	38.90	38.80	7.2	4,571	0.16%
2022/08/01	3	40.28	6	41.41	40.30	-3	4,629	-0.06%
2022/07/29	7	40.10	0	0.00	40.00	7	4,593	0.15%
2022/07/28	0	0.00	0	40.45	40.25	0	4,592	0.00%
2022/07/26	0.4	39.70	0	0.00	38.95	0.4	4,665	0.01%
2022/07/25	0	0.00	0.4	41.10	40.25	-0.4	4,721	-0.01%
2022/07/21	0	0.00	1	40.75	40.70	-1	4,738	-0.02%
2022/07/19	5	40.50	5	39.95	39.75	0	4,863	0.00%
2022/07/18	5	39.65	0	0.00	39.55	5	4,899	0.10%
2022/07/13	1	39.15	0	0.00	38.35	1	5,226	0.02%
2022/07/11	1.5	40.25	1	39.85	39.75	0.5	5,326	0.01%
2022/07/07	0.5	40.60	5	40.35	40.45	-4.5	5,572	-0.08%
2022/07/06	1.3	41.57	10	41.15	40.95	-8.7	5,521	-0.16%
2022/07/01	0	0.00	1	43.05	42.45	-1	5,652	-0.02%
2022/06/30	1	46.01	0	0.00	45.90	1	5,597	0.02%
2022/06/29	6	48.58	11	48.79	48.45	-5	5,642	-0.09%
2022/06/28	16.2	51.51	14	50.98	51.00	2.2	5,664	0.04%
2022/06/27	19.6	53.10	0	0.00	52.20	19.6	5,720	0.34%
2022/06/24	3	58.03	3	59.63	58.00	0	5,551	0.00%
2022/06/23	1	55.70	0.1	57.40	55.60	0.9	5,547	0.02%
2022/06/21	0	0.00	2.1	54.36	56.30	-2.1	5,608	-0.04%
2022/06/20	7.1	56.00	5	58.60	54.30	2.1	5,776	0.04%
2022/06/17	3	58.40	2	57.95	58.40	1	5,835	0.02%
2022/06/16	2	58.00	1	59.80	58.00	1	5,825	0.02%
2022/06/15	0	0.00	2	58.40	57.40	-2	5,714	-0.03%
2022/06/14	2	58.80	0	0.00	58.80	2	5,685	0.04%
2022/06/10	12	59.05	2	58.20	59.30	10	5,590	0.18%
2022/06/09	5.3	59.14	12	58.03	58.30	-6.7	5,519	-0.12%
2022/06/08	1	60.60	1	59.80	60.00	0	5,351	0.00%
2022/06/07	8	60.20	3	58.20	60.00	5	5,268	0.09%
2022/06/06	3	61.13	7	61.16	59.50	-4	5,058	-0.08%
2022/06/02	0.2	60.80	1	60.20	59.00	-0.8	4,769	-0.02%
2022/06/01	0	0.00	8	56.76	56.80	-8	4,594	-0.17%
2022/05/31	22	57.14	21	56.05	56.20	1	4,549	0.02%
2022/05/30	3	53.00	11	54.24	55.50	-8	4,453	-0.18%
2022/05/27	3	51.40	0	0.00	52.20	3	4,441	0.07%
2022/05/25	0	0.00	1	50.20	50.60	-1	4,405	-0.02%
2022/05/24	1	50.90	1	52.00	50.80	0	4,390	0.00%
2022/05/23	0	0.00	1	52.00	50.30	-1	4,351	-0.02%
2022/05/20	2	50.65	0	0.00	49.95	2	4,312	0.05%
2022/05/19	1	48.95	1	49.40	49.25	0	4,229	0.00%
2022/05/18	0	0.00	1	47.25	47.00	-1	4,188	-0.02%
2022/05/17	2	46.98	0	0.00	46.95	2	4,191	0.05%
2022/05/12	1	48.60	1	46.95	46.20	0	4,202	0.00%
2022/05/11	3	48.22	0	0.00	47.45	3	4,173	0.07%
2022/05/10	9	51.00	3	50.90	51.00	6	4,124	0.15%
2022/05/09	13	55.54	10	53.30	52.90	3	4,061	0.07%
2022/05/06	0	0.00	1	58.60	58.60	-1	3,963	-0.03%
2022/05/05	0	0.00	8	58.70	58.90	-8	3,924	-0.20%
2022/05/04	10.5	57.52	5	56.62	56.60	5.5	3,856	0.14%
2022/05/03	0	0.00	3	57.40	57.70	-3	3,810	-0.08%
2022/04/29	0	0.00	6	56.07	55.50	-6	3,737	-0.16%
2022/04/27	1	52.70	0	0.00	53.10	1	3,646	0.03%
2022/04/26	5	55.60	1	55.90	55.00	4	3,607	0.11%
2022/04/25	7	56.23	5	56.46	56.50	2	3,548	0.06%
2022/04/22	2	61.55	6	61.10	61.10	-4	3,440	-0.12%
2022/04/21	12	61.40	5	62.00	61.30	7	3,382	0.21%
2022/04/20	1	60.40	11	61.15	61.00	-10	3,284	-0.30%
2022/04/19	1	58.40	5	58.84	58.20	-4	3,104	-0.13%
2022/04/15	8	57.70	0	0.00	57.60	8	2,923	0.27%
2022/04/14	1	60.70	2	59.60	58.20	-1	2,835	-0.04%
2022/04/13	6	55.15	4	55.98	57.30	2	2,639	0.08%
2022/04/08	2	55.85	1	55.50	56.10	1	2,473	0.04%
2022/04/07	7	56.73	5	56.00	54.50	2	2,400	0.08%
2022/04/01	4	58.15	2	58.40	60.30	2	2,236	0.09%
2022/03/31	1	60.60	3	60.20	60.60	-2	2,107	-0.09%
2022/03/30	7	61.03	8	59.91	60.00	-1	1,993	-0.05%
2022/03/29	4	58.30	6	57.22	58.00	-2	1,846	-0.11%
2022/03/28	5	58.02	3	58.13	58.40	2	1,758	0.11%
2022/03/24	17	56.47	26	55.70	57.20	-9	1,491	-0.60%
2022/03/23	12	54.93	6	54.08	55.40	6	1,326	0.45%
2022/03/22	6	50.58	3	50.87	52.90	3	1,116	0.27%
2022/03/11	0	0.00	3	46.83	46.80	-3	923	-0.32%
2022/03/09	3	46.75	0	0.00	47.00	3	909	0.33%
2022/03/08	0	0.00	1	45.70	45.35	-1	907	-0.11%
2022/03/07	0	0.00	1	45.25	45.60	-1	905	-0.11%
2022/03/02	2	49.80	1	49.95	50.10	1	845	0.12%
2022/03/01	0	0.00	3	50.30	50.60	-3	798	-0.38%
2022/02/24	0	0.00	1	48.25	46.00	-1	736	-0.14%
2022/02/23	4	48.93	9	47.10	49.10	-5	710	-0.70%
2022/02/18	0	0.00	8	45.60	45.80	-8	735	-1.09%
2022/02/17	1	46.65	0	0.00	46.15	1	757	0.13%
2022/02/16	0	0.00	23	46.97	47.75	-23	739	-3.11%
2022/02/15	2	47.00	8	46.55	46.50	-6	710	-0.85%
2022/02/14	2	45.65	2	45.00	45.50	0	669	0.00%
2022/02/11	1	45.55	0	0.00	45.35	1	658	0.15%
2022/02/10	9	44.58	8	44.49	43.90	1	631	0.16%
2022/01/25	2	40.98	0	0.00	40.50	2	591	0.34%
2022/01/21	0	0.00	5	43.30	42.15	-5	590	-0.85%
2022/01/20	6	44.96	0	0.00	43.90	6	581	1.03%
2022/01/19	4	44.90	11	44.94	44.90	-7	564	-1.24%
2022/01/10	0	0.00	1	43.25	43.35	-1	520	-0.19%
2022/01/07	1	43.25	5	43.40	43.10	-4	517	-0.77%
2022/01/06	1	44.30	0	0.00	44.25	1	506	0.20%
2022/01/04	2	43.55	0	0.00	43.75	2	497	0.40%
2021/12/24	1	42.70	0	0.00	42.50	1	495	0.20%
2021/12/23	2	43.60	0	0.00	43.70	2	488	0.41%
2021/12/22	2	42.53	0	0.00	42.45	2	476	0.42%
2021/12/16	3	41.53	0	0.00	41.90	3	475	0.63%
2021/12/07	2	41.85	0	0.00	41.80	2	469	0.43%
2021/12/06	0	0.00	1	42.55	42.25	-1	463	-0.22%
2021/12/03	2	42.78	0	0.00	42.65	2	457	0.44%
2021/12/01	3	44.12	1	44.00	43.60	2	446	0.45%
2021/11/25	22	44.13	2	45.50	43.20	20	397	5.03%
2021/11/24	2	43.10	0	0.00	43.15	2	360	0.55%
2021/11/17	1	45.00	1	43.60	45.80	0	333	0.00%
2021/11/16	2	42.38	3	43.33	43.85	-1	302	-0.33%
2021/11/11	0	0.00	2	40.70	40.80	-2	300	-0.67%
2021/11/08	2	42.05	0	0.00	41.55	2	361	0.55%
2021/10/22	0	0.00	2	40.20	40.30	-2	396	-0.50%
2021/10/19	1	40.85	0	0.00	40.95	1	439	0.23%
2021/10/08	1	41.10	0	0.00	41.05	1	529	0.19%
2021/10/06	3	39.00	0	0.00	38.75	3	547	0.55%
2021/10/01	3	40.30	0	0.00	39.65	3	551	0.54%
2021/09/14	0	0.00	0	42.70	42.70	0	586	0.00%
2021/09/09	0	42.30	0	0.00	42.60	0	593	0.00%
2021/08/30	0	0.00	1	44.00	43.90	-1	630	-0.16%
2021/08/24	1	42.45	1	41.90	42.45	0	629	0.00%
2021/08/20	3	39.47	0	0.00	39.55	3	628	0.48%
2021/08/19	3	39.90	3	40.00	39.90	0	623	0.00%
2021/08/16	0	0.00	3	42.10	42.25	-3	597	-0.50%
2021/08/13	1	45.30	0	0.00	42.65	1	587	0.17%
2021/08/12	3	46.37	0	0.00	45.50	3	565	0.53%
2021/08/10	1	49.25	0	0.00	48.40	1	550	0.18%
2021/08/09	2	50.08	0	0.00	49.90	2	558	0.36%
2021/07/28	0	0.00	2	51.60	51.50	-2	666	-0.30%
2021/07/27	3	53.10	0	0.00	53.10	3	679	0.44%
2021/07/26	0	0.00	9	54.11	54.70	-9	684	-1.31%
2021/07/13	0	0.00	2	51.70	51.20	-2	963	-0.21%
2021/07/12	2	50.40	0	0.00	50.60	2	960	0.21%
2021/07/09	3	49.83	1	50.00	51.00	2	957	0.21%
2021/07/05	0	0.00	1	51.50	52.30	-1	1,029	-0.10%
2021/06/30	1	49.80	0	0.00	50.00	1	1,048	0.10%
2021/06/17	1	50.60	0	0.00	50.50	1	1,197	0.08%
2021/06/15	0	0.00	2	49.53	49.85	-2	1,260	-0.16%
2021/06/11	1	47.80	2	47.75	47.25	-1	1,273	-0.08%
2021/06/10	2	47.80	0	0.00	48.30	2	1,304	0.15%
2021/06/08	0	0.00	3	45.80	46.00	-3	1,527	-0.20%
2021/06/07	2	45.55	2	45.45	45.20	0	1,580	0.00%
2021/06/04	0	0.00	2	46.50	46.30	-2	1,615	-0.12%
2021/05/31	1	46.50	0	0.00	47.00	1	1,631	0.06%
2021/05/28	5	45.25	0	0.00	45.40	5	1,627	0.31%
2021/05/21	0	0.00	2	43.30	43.30	-2	1,658	-0.12%
2021/05/20	0	0.00	2	42.13	42.15	-2	1,665	-0.12%
2021/05/18	0	0.00	2	42.45	43.15	-2	1,674	-0.12%
2021/05/17	1	39.15	1	39.30	39.60	0	1,677	0.00%
2021/05/12	3	43.22	1	43.00	42.70	2	1,658	0.12%
2021/05/11	4	46.81	0	0.00	44.70	4	1,637	0.24%
2021/05/10	1	49.50	0	0.00	49.60	1	1,607	0.06%
2021/05/06	0	0.00	0.1	50.00	49.95	-0.1	1,598	-0.01%
2021/05/05	2	50.30	0	0.00	49.90	2	1,591	0.13%
2021/05/03	2.1	54.87	10	55.15	53.60	-7.9	1,569	-0.50%
2021/04/29	1	56.50	0	0.00	56.50	1	1,557	0.06%
2021/04/28	10	57.00	0	0.00	57.00	10	1,556	0.64%
2021/04/26	1	57.00	0	0.00	57.20	1	1,557	0.06%
2021/04/22	0	0.00	3	60.47	58.50	-3	1,438	-0.21%
2021/04/21	0	0.00	10	59.62	59.30	-10	1,380	-0.72%
2021/04/19	0	0.00	2	58.50	58.70	-2	1,314	-0.15%
2021/04/16	9	56.14	0	0.00	56.00	9	1,290	0.70%
2021/04/13	2	56.55	2	56.90	54.80	0	1,289	0.00%
2021/04/12	1	56.60	0	0.00	56.60	1	1,278	0.08%
2021/04/09	0	0.00	1	58.40	58.10	-1	1,271	-0.08%
2021/04/01	1	58.00	0	0.00	57.50	1	1,257	0.08%
2021/03/29	0	0.00	1	59.20	58.90	-1	1,207	-0.08%
2021/03/25	0	0.00	5	57.40	56.20	-5	1,188	-0.42%
2021/03/24	0	0.00	3	57.60	57.60	-3	1,180	-0.26%
2021/03/19	1	58.00	0	0.00	58.20	1	1,185	0.08%
2021/03/18	5	58.20	0	0.00	59.30	5	1,197	0.42%
2021/03/17	2	58.00	0	0.00	58.00	2	1,167	0.17%
2021/03/16	1	58.00	0	0.00	57.90	1	1,182	0.08%
2021/03/15	1	60.80	2	61.00	59.50	-1	1,177	-0.08%
2021/03/12	5	59.54	5	59.82	59.00	0	1,105	0.00%
2021/03/11	1	56.60	1	57.10	56.30	0	976	0.00%
2021/03/10	0	0.00	2	54.80	54.70	-2	935	-0.21%
2021/03/09	1	52.00	0	0.00	52.40	1	911	0.11%
2021/03/08	0	0.00	1	53.40	53.10	-1	937	-0.11%
2021/03/03	1	51.10	0	0.00	51.80	1	970	0.10%
2021/02/24	0	0.00	1	52.90	53.20	-1	1,112	-0.09%
2021/02/05	1	49.50	0	0.00	49.30	1	1,149	0.09%
2021/02/03	1	49.50	0	0.00	49.65	1	1,191	0.08%
2021/01/20	1	49.00	0	0.00	48.65	1	1,364	0.07%
2021/01/18	1	50.00	1	50.70	51.40	0	1,389	0.00%
2021/01/15	3	51.50	0	0.00	50.70	3	1,388	0.22%
2021/01/08	0	0.00	5	54.32	54.30	-5	1,739	-0.29%
2021/01/06	1	55.80	1	53.80	53.80	0	1,781	0.00%
2021/01/05	0	0.00	3	56.10	56.20	-3	1,814	-0.17%
2021/01/04	0	0.00	1	56.10	56.80	-1	1,833	-0.05%
2020/12/31	1	55.50	0	0.00	55.30	1	1,836	0.05%
2020/12/21	0	0.00	8	53.40	53.00	-8	2,009	-0.40%
2020/12/18	0	0.00	2	54.25	54.00	-2	2,021	-0.10%
2020/12/16	7	54.10	4	54.20	54.40	3	2,173	0.14%
2020/12/14	1	53.60	0	0.00	53.50	1	2,201	0.05%
2020/12/11	6	55.17	0	0.00	53.60	6	2,258	0.27%
2020/12/10	1	55.00	2	56.20	55.30	-1	2,339	-0.04%
2020/12/08	1	57.50	3	57.40	57.30	-2	2,431	-0.08%
2020/12/07	1	59.30	1	59.00	58.10	0	2,551	0.00%
2020/12/04	7	60.03	1	59.50	59.60	6	2,568	0.23%
2020/12/02	0	0.00	9	59.80	59.80	-9	2,656	-0.34%
2020/11/30	1	60.40	2	60.70	60.00	-1	2,808	-0.04%
2020/11/27	0	0.00	1.6	60.06	60.50	-1.6	2,876	-0.05%
2020/11/26	10	62.38	11	62.18	60.90	-1	2,983	-0.03%
2020/11/25	2	60.05	14	59.96	60.00	-12	3,134	-0.38%
2020/11/24	0	0.00	8	60.34	59.30	-8	3,220	-0.25%
2020/11/23	18	59.73	10	60.26	59.00	8	3,559	0.22%
2020/11/20	4	58.90	4	59.30	59.00	0	3,861	0.00%
2020/11/19	1	57.70	1	58.30	58.60	0	4,037	0.00%
2020/11/17	1	57.70	0	0.00	57.70	1	4,253	0.02%
2020/11/16	0	0.00	2	57.50	57.50	-2	4,357	-0.05%
2020/11/13	0	0.00	1	56.80	56.60	-1	4,450	-0.02%
2020/11/10	1	55.70	1	55.40	55.40	0	5,216	0.00%
2020/11/09	1	56.70	7	57.63	57.60	-6	5,337	-0.11%
2020/11/03	1	54.70	1	55.00	54.60	0	5,427	0.00%
2020/10/30	1	53.00	0	0.00	52.90	1	5,444	0.02%
2020/10/28	1	55.00	1	54.90	54.60	0	5,475	0.00%
2020/10/27	2	56.50	0	0.00	56.60	2	5,588	0.04%
2020/10/23	0	0.00	1	57.80	58.30	-1	5,594	-0.02%
2020/10/22	5	57.40	0	0.00	57.80	5	5,585	0.09%
2020/10/21	2	60.15	0	0.00	59.00	2	5,564	0.04%
2020/10/20	5	61.14	9	61.52	60.80	-4	5,533	-0.07%
2020/10/19	6	59.93	8	59.94	62.00	-2	5,309	-0.04%
2020/10/16	1	56.70	0	0.00	56.40	1	5,241	0.02%
2020/10/13	0	0.00	3	57.50	59.10	-3	5,187	-0.06%
2020/10/06	2	59.70	0	0.00	58.80	2	5,061	0.04%
2020/10/05	5	58.60	0	0.00	58.60	5	5,033	0.10%
2020/09/29	1	57.50	0	0.00	56.40	1	5,029	0.02%
2020/09/28	0	0.00	1	59.30	59.20	-1	4,998	-0.02%
2020/09/24	3	59.17	4	59.70	58.10	-1	4,952	-0.02%
2020/09/22	6	61.45	7	60.89	61.60	-1	4,905	-0.02%
2020/09/21	9	62.21	2	61.40	60.90	7	4,844	0.14%
2020/09/16	5	66.60	3	65.80	64.40	2	4,692	0.04%
2020/09/15	3	69.90	1	69.30	67.10	2	4,616	0.04%
2020/09/14	0	0.00	1	68.10	68.70	-1	4,513	-0.02%
2020/09/11	2	67.40	1	66.20	66.20	1	4,457	0.02%
2020/09/10	9	67.64	12	67.83	66.90	-3	4,349	-0.07%
2020/09/08	3	65.00	1	65.70	65.50	2	4,185	0.05%
2020/09/07	18	64.76	5	66.60	64.80	13	4,147	0.31%
2020/09/04	16	64.75	13	65.75	66.90	3	4,093	0.07%
2020/09/03	27	66.44	22	65.69	65.50	5	4,017	0.12%
2020/09/02	3	66.80	3	67.20	67.80	0	3,910	0.00%
2020/09/01	14	67.54	15	68.19	68.10	-1	3,833	-0.03%
2020/08/31	2	71.90	8	72.50	69.80	-6	3,714	-0.16%
2020/08/28	1	68.50	0	0.00	68.70	1	3,505	0.03%
2020/08/27	10	70.04	32	69.88	69.70	-22	3,400	-0.65%
2020/08/26	8	68.60	6	68.67	66.60	2	3,042	0.07%
2020/08/25	0	0.00	3	62.47	65.50	-3	2,696	-0.11%
2020/08/21	15	60.15	2	60.40	61.00	13	2,402	0.54%
2020/08/20	2	58.25	1	60.30	57.50	1	2,270	0.04%
2020/08/19	3	61.03	0.1	60.70	60.70	3	2,152	0.14%
2020/08/18	16	62.52	17.2	62.22	63.50	-1.2	2,035	-0.06%
2020/08/17	3	60.23	4	59.88	61.00	-1	1,762	-0.06%
2020/08/14	22	55.75	24	56.73	56.00	-2	1,535	-0.13%
2020/08/13	5	52.90	6	50.93	52.90	-1	1,232	-0.08%
2020/08/12	12	47.82	2	47.50	48.15	10	1,076	0.93%
2020/08/11	0	0.00	3	47.43	47.20	-3	1,061	-0.28%
2020/08/10	1	46.25	6	47.70	47.00	-5	1,039	-0.48%
2020/08/07	10	49.48	7	49.00	49.50	3	978	0.31%
2020/08/06	0	0.00	2	47.95	47.20	-2	918	-0.22%
2020/08/03	12	47.00	5	46.85	46.90	7	867	0.81%
2020/07/31	6	46.13	7	46.01	46.25	-1	828	-0.12%
2020/07/30	1	43.60	5	44.04	44.20	-4	683	-0.58%
2020/07/28	2	39.85	0	0.00	39.90	2	651	0.31%
2020/07/23	3	42.90	8	43.14	43.00	-5	621	-0.80%
2020/07/22	3	42.03	0	0.00	41.75	3	598	0.50%
2020/07/21	1	41.75	0	0.00	41.60	1	596	0.17%
2020/07/20	5.8	41.77	7	42.13	41.75	-1.2	587	-0.20%
2020/07/17	0	0.00	1	40.20	39.70	-1	569	-0.18%
2020/07/15	1	39.10	0	0.00	39.15	1	564	0.18%
2020/07/14	1	39.35	0	0.00	39.30	1	568	0.18%
2020/07/10	1	40.00	0	0.00	39.85	1	568	0.18%
2020/07/09	5	43.75	0	0.00	42.35	5	557	0.90%
2020/07/08	2	43.90	1	43.00	43.85	1	544	0.18%
2020/07/02	0	0.00	1	40.05	40.90	-1	508	-0.20%
2020/07/01	1	40.55	1	40.00	39.70	0	500	0.00%
2020/06/30	0	0.00	5	39.35	39.20	-5	491	-1.02%
2020/06/29	3	39.45	1	39.70	39.20	2	496	0.40%
2020/06/22	2	39.30	0	0.00	39.10	2	506	0.40%
2020/06/16	0	0.00	1	38.10	38.05	-1	517	-0.19%
2020/06/15	2	37.33	0	0.00	37.05	2	530	0.38%
2020/06/11	3	38.00	0	0.00	37.70	3	548	0.55%
2020/06/10	2	39.05	1.1	39.12	39.30	1	569	0.17%
2020/06/03	0	0.00	0.1	41.35	41.60	-0.1	602	-0.01%
2020/06/01	0	0.00	1	40.30	40.00	-1	594	-0.17%
2020/05/29	3	39.55	0	0.00	39.55	3	593	0.51%
2020/05/28	5	40.24	1	40.50	40.05	4	597	0.67%
2020/05/27	1	38.80	0	0.00	39.80	1	616	0.16%
2020/05/25	2	39.35	0	0.00	39.80	2	621	0.32%
2020/05/22	0	0.00	2	40.25	40.15	-2	620	-0.32%
2020/05/21	0	0.00	1	42.00	42.00	-1	613	-0.16%
2020/05/18	2	39.60	0	0.00	38.90	2	604	0.33%
2020/05/11	1	40.35	0	0.00	40.45	1	624	0.16%
2020/05/08	26	39.97	1	40.20	40.60	25	620	4.03%
2020/05/05	1	37.85	1	37.90	37.85	0	617	0.00%
2020/04/29	2	36.03	1	36.05	35.85	1	627	0.16%
2020/04/28	0	0.00	1	34.95	35.15	-1	645	-0.15%
2020/04/27	2	34.80	1	34.50	34.50	1	665	0.15%
2020/04/23	1	33.80	1	33.85	34.15	0	669	0.00%
2020/04/22	1	32.80	0	0.00	33.60	1	672	0.15%
2020/04/21	11	33.97	7	33.81	34.00	4	674	0.59%
2020/04/08	0.1	32.30	1	32.50	32.40	-0.9	764	-0.12%
2020/04/01	0	0.00	3	30.00	30.20	-3	873	-0.34%
2020/03/30	1	29.80	0	0.00	29.80	1	973	0.10%
2020/03/27	6	30.25	0	0.00	30.00	6	977	0.61%
2020/03/25	1	28.50	1	28.50	28.50	0	965	0.00%
2020/03/24	1	27.00	0	0.00	27.00	1	963	0.10%
2020/03/19	3	23.85	0	0.00	23.85	3	959	0.31%
2020/03/17	0	0.00	8	27.90	27.60	-8	948	-0.84%
2020/03/16	8	30.86	5	30.35	29.20	3	939	0.32%
2020/03/13	2	31.95	1	32.30	32.40	1	907	0.11%
2020/03/12	1	35.55	0	0.00	35.50	1	891	0.11%
2020/03/10	2	39.68	1	40.25	40.25	1	880	0.11%
2020/03/04	0	0.00	1	41.00	41.00	-1	882	-0.11%
2020/02/18	1	42.75	0	0.00	42.80	1	842	0.12%
2020/02/13	1	42.50	2	43.03	42.45	-1	853	-0.12%
2020/02/10	0	0.00	20	40.00	40.65	-20	854	-2.34%
2020/02/05	5	41.15	0	0.00	40.65	5	857	0.58%
2020/01/31	2	42.23	12	41.48	42.30	-10	854	-1.17%
2020/01/30	1	43.90	0	0.00	43.75	1	855	0.12%
2020/01/17	1	49.20	0	0.00	49.05	1	869	0.12%
2020/01/16	1	49.30	0	0.00	49.40	1	874	0.11%
2020/01/13	2	49.10	2	49.60	49.60	0	948	0.00%
2020/01/08	0	0.00	2	49.10	49.35	-2	1,007	-0.20%
2020/01/07	0	0.00	1	50.10	50.00	-1	1,040	-0.10%
2020/01/06	1	52.10	3	52.00	51.80	-2	1,051	-0.19%
2020/01/03	0	0.00	2	52.40	52.40	-2	1,062	-0.19%
2020/01/02	2	52.70	0	0.00	52.50	2	1,078	0.19%
2019/12/31	11	53.52	12	53.62	53.00	-1	1,057	-0.09%
2019/12/27	0	0.00	1	52.00	51.80	-1	1,072	-0.09%
2019/12/26	5	52.70	1	52.80	52.30	4	1,138	0.35%
2019/12/25	3	51.17	0	0.00	52.10	3	1,097	0.27%
2019/12/06	0	0.00	3	47.70	47.60	-3	1,070	-0.28%
2019/12/03	0	0.00	0.1	45.95	45.75	-0.1	1,078	0.00%
2019/11/28	3	47.15	0	0.00	47.50	3	1,124	0.27%
2019/11/22	1	47.00	0	0.00	46.90	1	1,138	0.09%
2019/11/13	0.1	47.30	0	0.00	46.95	0.1	1,174	0.01%
2019/11/07	1	49.70	0	0.00	49.40	1	1,167	0.09%
2019/11/04	0.1	50.70	0	0.00	50.70	0.1	1,153	0.01%
2019/10/31	0.1	50.20	1	50.10	50.10	-0.9	1,154	-0.08%
2019/10/28	0	0.00	2	52.90	52.90	-2	1,133	-0.18%
2019/10/24	0.9	52.40	0	0.00	52.40	0.9	1,109	0.08%
2019/10/22	1	52.80	0	0.00	52.80	1	1,119	0.09%
2019/10/21	1	53.80	0.6	53.10	53.30	0.5	1,124	0.04%
2019/10/18	1.1	52.18	0	0.00	52.00	1.1	1,085	0.10%
2019/10/09	0	0.00	2	52.10	51.80	-2	997	-0.20%
2019/10/08	0	0.00	12	50.30	52.10	-12	982	-1.22%
2019/10/03	6	51.48	5	51.90	50.90	1	988	0.10%
2019/10/02	1	51.90	0	0.00	51.90	1	898	0.11%
2019/09/25	1	48.60	0	0.00	48.50	1	970	0.10%
2019/09/12	0	0.00	12	48.57	48.40	-12	1,040	-1.15%
2019/09/09	4	48.80	0	0.00	48.80	4	1,045	0.38%
2019/09/06	0	0.00	2	49.60	49.25	-2	1,044	-0.19%
2019/09/05	3	48.80	0	0.00	48.90	3	1,032	0.29%
2019/09/03	5	49.72	2	49.35	49.00	3	1,036	0.29%
2019/09/02	1	47.70	6	47.68	48.25	-5	995	-0.50%
2019/08/23	6	47.38	0	0.00	47.45	6	1,058	0.57%
2019/08/15	20	44.15	0	0.00	44.00	20	1,097	1.82%
2019/08/13	0	0.00	2	44.70	44.80	-2	1,113	-0.18%
2019/07/30	2	47.20	0	0.00	47.00	2	1,238	0.16%
2019/07/24	4	48.78	0	0.00	48.95	4	1,246	0.32%
2019/07/18	0	0.00	2	51.50	51.00	-2	1,242	-0.16%
2019/07/17	2	53.45	0	0.00	52.30	2	1,246	0.16%
2019/07/16	2	52.70	3	52.30	52.30	-1	1,229	-0.08%
2019/07/12	0	0.00	1	52.10	51.90	-1	1,246	-0.08%
2019/07/11	3	52.77	2	52.45	52.00	1	1,253	0.08%
2019/07/10	2	51.35	2	51.90	52.60	0	1,249	0.00%
2019/07/09	2	52.60	2	51.80	51.70	0	1,213	0.00%
2019/07/08	2	52.00	2	52.00	52.30	0	1,215	0.00%
2019/07/03	1	52.20	1	52.30	52.10	0	1,287	0.00%
2019/07/02	16	53.88	15	53.77	53.70	1	1,299	0.08%
2019/07/01	1	51.90	1	51.30	52.00	0	1,210	0.00%
2019/06/27	0	0.00	4	50.00	50.00	-4	1,463	-0.27%
2019/06/26	1	49.75	0	0.00	49.70	1	1,581	0.06%
2019/06/25	5	50.14	0	0.00	49.50	5	1,632	0.31%
2019/06/24	0	0.00	2	50.70	50.70	-2	1,710	-0.12%
2019/06/21	1	50.00	0	0.00	50.50	1	1,812	0.06%
2019/06/20	1	49.85	2	49.40	50.40	-1	1,813	-0.06%
2019/06/18	1	48.10	0	0.00	47.30	1	1,907	0.05%
2019/06/13	2	48.10	0	0.00	47.60	2	2,010	0.10%
2019/06/11	0	0.00	1	47.20	48.30	-1	2,153	-0.05%
2019/06/10	1	46.85	0	0.00	46.70	1	2,170	0.05%
2019/06/06	1	46.30	0	0.00	46.30	1	2,180	0.05%
2019/05/31	0	0.00	1	47.20	46.80	-1	2,334	-0.04%
2019/05/28	1	44.85	0	0.00	45.45	1	2,389	0.04%
2019/05/27	1	44.85	0	0.00	44.10	1	2,443	0.04%
2019/05/24	1	46.00	1	46.40	45.75	0	2,531	0.00%
2019/05/23	3	46.27	1	45.90	45.60	2	2,644	0.08%
2019/05/21	1	46.90	1	47.70	48.00	0	2,911	0.00%
2019/05/20	2	47.85	2	48.23	47.35	0	3,173	0.00%
2019/05/17	1.3	49.38	1	49.75	49.30	0.3	3,321	0.01%
2019/05/16	0	0.00	2	51.40	50.70	-2	3,340	-0.06%
2019/05/15	0	0.00	1	51.80	51.40	-1	3,402	-0.03%
2019/05/14	1	47.05	0	0.00	50.90	1	3,417	0.03%
2019/05/10	1	51.40	0	0.00	50.60	1	3,414	0.03%
2019/05/09	3	53.67	7	50.54	50.70	-4	3,411	-0.12%
2019/05/08	1	53.70	8	53.41	54.00	-7	3,403	-0.21%
2019/05/07	6	53.88	0	0.00	54.30	6	3,413	0.18%
2019/05/06	0	0.00	1	52.70	52.90	-1	3,468	-0.03%
2019/05/03	2	54.50	0	0.00	54.70	2	3,541	0.06%
2019/05/02	0	0.00	2	53.50	53.90	-2	3,535	-0.06%
2019/04/29	2.2	53.41	1	52.20	52.20	1.2	3,530	0.03%
2019/04/25	6	54.25	2	54.40	54.30	4	3,527	0.11%
2019/04/24	2	56.60	0	0.00	55.20	2	3,532	0.06%
2019/04/23	2	56.70	0	0.00	56.60	2	3,513	0.06%
2019/04/19	1	58.10	0	0.00	57.20	1	3,508	0.03%
2019/04/18	0	0.00	3	57.80	57.90	-3	3,527	-0.09%
2019/04/17	0	0.00	6	58.95	58.40	-6	3,562	-0.17%
2019/04/15	0	0.00	3	59.13	59.10	-3	3,559	-0.08%
2019/04/12	4	58.68	0	0.00	58.50	4	3,568	0.11%
2019/04/11	1	59.70	1	59.10	58.50	0	3,574	0.00%
2019/04/09	0	0.00	1	60.00	60.30	-1	3,519	-0.03%
2019/04/08	5	62.04	2	62.90	61.70	3	3,489	0.09%
2019/04/03	0	0.00	2	62.80	62.30	-2	3,467	-0.06%
2019/04/02	5	62.28	5	62.40	62.40	0	3,439	0.00%
2019/04/01	16.2	63.42	25	63.80	62.40	-8.8	3,392	-0.26%
2019/03/29	9	60.39	6	60.67	61.10	3	3,154	0.10%
2019/03/28	9	60.17	2	59.90	58.70	7	3,055	0.23%
2019/03/27	5	61.10	1	60.70	61.20	4	3,016	0.13%
2019/03/26	39	60.88	34	60.81	60.00	5	2,935	0.17%
2019/03/25	1	58.60	0	0.00	58.80	1	2,840	0.04%
2019/03/22	2	59.50	6	60.37	59.50	-4	2,813	-0.14%
2019/03/21	5.5	57.86	1	57.90	57.70	4.5	2,705	0.17%
2019/03/20	0.5	58.90	2	58.60	58.80	-1.5	2,685	-0.06%
2019/03/19	0	0.00	1	59.20	59.30	-1	2,687	-0.04%
2019/03/18	1	59.10	3	60.10	60.00	-2	2,671	-0.07%
2019/03/15	4	58.60	2	58.90	58.80	2	2,659	0.08%
2019/03/14	36	59.98	32	59.18	58.90	4	2,648	0.15%
2019/03/13	1	58.00	1	56.90	57.60	0	2,581	0.00%
2019/03/07	34	60.63	44	60.86	58.40	-10	2,698	-0.37%
2019/03/06	1	58.60	1	58.40	58.40	0	2,637	0.00%
2019/03/05	2	58.60	0	0.00	57.90	2	2,661	0.08%
2019/03/04	1	57.80	1	57.50	58.20	0	2,677	0.00%
2019/02/27	10	59.10	13	59.00	59.10	-3	2,688	-0.11%
2019/02/26	1	58.70	0	0.00	59.90	1	2,680	0.04%
2019/02/25	1	60.60	3	59.67	60.90	-2	2,650	-0.08%
2019/02/22	31	59.84	28	60.14	58.60	3	2,592	0.12%
2019/02/21	14	61.81	10	61.44	61.20	4	2,523	0.16%
2019/02/20	17	61.63	27	61.27	62.50	-10	2,476	-0.40%
2019/02/19	10	58.61	11	58.72	59.20	-1	2,392	-0.04%
2019/02/18	2	53.40	7	56.39	56.60	-5	2,141	-0.23%
2019/02/15	4	52.13	2	51.95	51.50	2	2,041	0.10%
2019/02/14	3	53.57	3	53.40	52.80	0	2,144	0.00%
2019/02/13	5	50.78	6	50.65	51.20	-1	2,258	-0.04%
2019/02/12	7	49.71	0	0.00	50.20	7	2,271	0.31%
2019/02/11	10	48.83	0	0.00	48.70	10	2,252	0.44%
2019/01/30	1	48.35	5	48.60	48.10	-4	2,252	-0.18%
2019/01/29	0	0.00	2	49.00	48.95	-2	2,248	-0.09%
2019/01/28	6	48.85	5	48.73	48.90	1	2,239	0.04%
2019/01/25	0	0.00	2	50.00	49.55	-2	2,244	-0.09%
2019/01/24	8	49.24	3	49.02	49.50	5	2,204	0.23%
2019/01/21	0	0.00	1	46.50	46.05	-1	2,132	-0.05%
2019/01/16	1	46.20	1	45.85	45.30	0	2,168	0.00%
2019/01/15	6	45.43	3	45.30	45.55	3	2,172	0.14%
2019/01/14	1	45.20	0	0.00	45.00	1	2,191	0.05%
2019/01/11	3	45.00	3	45.00	45.20	0	2,198	0.00%
2019/01/10	2	44.55	2	44.65	44.75	0	2,197	0.00%
2019/01/09	0	0.00	4	45.04	44.30	-4	2,182	-0.18%
2019/01/07	2	43.70	0	0.00	43.30	2	2,165	0.09%
2019/01/04	1	41.60	0	0.00	43.85	1	2,201	0.05%
2019/01/02	1	44.10	0	0.00	43.60	1	2,215	0.05%
2018/12/27	1	44.45	0	0.00	44.20	1	2,331	0.04%
2018/12/26	1	44.50	2	44.60	43.80	-1	2,335	-0.04%
2018/12/24	0	0.00	1	45.25	45.60	-1	2,332	-0.04%
2018/12/21	1	43.85	0	0.00	45.90	1	2,357	0.04%
2018/12/18	0	0.00	1	46.10	45.80	-1	2,347	-0.04%
2018/12/11	2	45.63	2	45.50	45.75	0	2,429	0.00%
2018/12/04	1	52.40	1	54.30	51.70	0	2,484	0.00%
2018/12/03	3	52.60	4	53.00	53.50	-1	2,531	-0.04%
2018/11/30	2	50.70	3	50.80	50.80	-1	2,542	-0.04%
2018/11/29	16	52.76	14	51.06	50.60	2	2,518	0.08%
2018/11/28	6	50.78	5	50.54	50.80	1	2,436	0.04%
2018/11/27	4	49.59	1	49.85	50.70	3	2,421	0.12%
2018/11/26	0	0.00	1	50.10	50.00	-1	2,414	-0.04%
2018/11/23	0	0.00	1	47.80	47.80	-1	2,392	-0.04%
2018/11/22	3	49.70	2	47.80	47.80	1	2,400	0.04%
2018/11/21	2	49.00	2	49.20	49.70	0	2,452	0.00%
2018/11/19	1	50.90	0	0.00	50.80	1	2,538	0.04%
2018/11/16	6	52.38	8	53.13	51.00	-2	2,557	-0.08%
2018/11/15	0	0.00	1	50.50	50.20	-1	2,472	-0.04%
2018/11/14	2	51.65	5	50.10	50.40	-3	2,466	-0.12%
2018/11/13	7	50.54	7	49.06	51.20	0	2,473	0.00%
2018/11/12	30	52.14	26	52.06	49.20	4	2,450	0.16%
2018/11/09	0	0.00	5	49.42	50.60	-5	2,373	-0.21%
2018/11/08	0	0.00	1	47.70	46.05	-1	2,395	-0.04%
2018/11/02	0	0.00	1	46.70	46.00	-1	2,590	-0.04%
2018/11/01	0	0.00	2	45.60	45.00	-2	2,678	-0.07%
2018/10/31	0	0.00	4	43.10	43.20	-4	2,781	-0.14%
2018/10/30	0	0.00	1	41.15	41.40	-1	2,869	-0.03%
2018/10/29	3	42.40	1	42.55	42.30	2	2,902	0.07%
2018/10/26	0	0.00	1	41.90	41.75	-1	2,950	-0.03%
2018/10/25	0	0.00	2	42.25	40.95	-2	3,083	-0.06%
2018/10/22	4	48.20	0	0.00	48.25	4	3,316	0.12%
2018/10/09	0	0.00	1	49.10	51.10	-1	3,450	-0.03%
2018/10/08	1	52.00	2	52.10	51.90	-1	3,435	-0.03%
2018/10/05	5	51.78	2	53.40	51.60	3	3,429	0.09%
2018/10/03	1	58.40	0	0.00	57.50	1	3,351	0.03%
2018/10/02	1	58.70	0	0.00	58.80	1	3,355	0.03%
2018/10/01	0	0.00	1	58.80	59.40	-1	3,374	-0.03%
2018/09/21	0	0.00	1	57.90	57.90	-1	3,481	-0.03%
2018/09/20	1	55.80	1	55.40	55.80	0	3,485	0.00%
2018/09/19	0	0.00	3	58.10	57.60	-3	3,491	-0.09%
2018/09/18	3	61.90	0	0.00	58.70	3	3,559	0.08%
2018/09/17	1	59.40	0	0.00	59.30	1	3,557	0.03%
2018/09/13	0	0.00	1	57.90	57.00	-1	3,538	-0.03%
2018/09/11	0	0.00	1	60.70	60.10	-1	3,538	-0.03%
2018/09/10	3	60.63	3	59.80	59.20	0	3,523	0.00%
2018/09/07	1	64.70	1	63.70	64.00	0	3,492	0.00%
2018/09/06	2	71.60	1	68.90	68.90	1	3,435	0.03%
2018/09/04	0	0.00	1	69.70	71.00	-1	3,814	-0.03%
2018/09/03	1	69.70	0	0.00	68.80	1	3,867	0.03%
2018/08/28	3	70.07	2	71.25	70.70	1	4,029	0.02%
2018/08/27	2	69.40	1	70.60	71.10	1	3,965	0.03%
2018/08/24	0	0.00	2	67.75	68.30	-2	3,865	-0.05%
2018/08/23	1	66.30	1	68.20	66.30	0	3,822	0.00%
2018/08/22	0	0.00	2	68.80	68.50	-2	3,795	-0.05%
2018/08/20	3	69.07	5	68.98	70.00	-2	3,833	-0.05%
2018/08/17	14	70.31	10	70.90	69.00	4	3,815	0.10%
2018/08/16	2	66.95	3	68.97	69.60	-1	3,728	-0.03%
2018/08/15	4	68.40	0	0.00	67.70	4	3,637	0.11%
2018/08/14	2	70.30	1	71.40	72.50	1	3,586	0.03%
2018/08/13	1	67.10	2	69.60	70.00	-1	3,544	-0.03%
2018/08/10	1	74.90	1	73.20	72.80	0	3,521	0.00%
2018/08/08	14	75.61	13	75.39	74.30	1	3,486	0.03%
2018/08/07	2	74.20	4	74.43	75.50	-2	3,409	-0.06%
2018/08/06	0	0.00	8	72.55	72.90	-8	3,354	-0.24%
2018/08/02	6	70.10	1	70.00	69.70	5	3,300	0.15%
2018/08/01	19	72.99	12	72.83	72.20	7	3,287	0.21%
2018/07/31	7	69.63	15	71.70	72.90	-8	3,172	-0.25%
2018/07/30	1	65.10	3	65.63	66.30	-2	3,113	-0.06%
2018/07/27	1	64.40	0	0.00	64.30	1	3,069	0.03%
2018/07/26	4	65.03	1	65.30	65.00	3	3,068	0.10%
2018/07/25	5	67.14	0	0.00	67.40	5	3,072	0.16%
2018/07/24	1	67.80	0	0.00	69.50	1	3,079	0.03%
2018/07/23	0	0.00	2	67.00	66.00	-2	3,071	-0.07%
2018/07/20	2	68.80	0	0.00	68.80	2	3,067	0.07%
2018/07/19	0	0.00	1	71.30	71.60	-1	3,125	-0.03%
2018/07/18	2	70.40	3	71.00	70.60	-1	3,198	-0.03%
2018/07/17	6	72.95	1	74.50	71.50	5	3,218	0.16%
2018/07/16	1	75.30	0	0.00	74.20	1	3,226	0.03%
2018/07/13	2	77.35	4	77.43	77.80	-2	3,239	-0.06%
2018/07/12	0	0.00	2	74.60	75.00	-2	3,218	-0.06%
2018/07/11	3	74.67	1	73.80	73.70	2	3,231	0.06%
2018/07/10	1	73.70	1	75.30	75.30	0	3,248	0.00%
2018/07/09	1	74.60	0	0.00	73.20	1	3,294	0.03%
2018/07/06	3	74.77	0	0.00	74.20	3	3,320	0.09%
2018/07/05	2	77.20	1	76.80	76.40	1	3,287	0.03%
2018/07/04	6	79.58	4	80.43	78.80	2	3,312	0.06%
2018/07/03	1	80.50	0	0.00	82.40	1	3,310	0.03%
2018/06/29	2	86.20	0	0.00	83.50	2	3,463	0.06%
2018/06/28	1	84.10	0	0.00	85.00	1	3,455	0.03%
2018/06/27	1	89.10	0	0.00	86.70	1	3,429	0.03%
2018/06/25	2	83.50	2	82.00	81.70	0	3,342	0.00%
2018/06/21	1	82.50	0	0.00	81.10	1	3,396	0.03%
2018/06/20	3	80.00	0	0.00	83.00	3	3,419	0.09%
2018/06/15	3	87.80	1	86.40	86.30	2	3,423	0.06%
2018/06/14	5	85.78	3	86.17	87.30	2	3,427	0.06%
2018/06/13	11	91.24	12	90.89	85.00	-1	3,478	-0.03%
2018/06/12	16	88.70	27	89.99	92.80	-11	3,321	-0.33%
2018/06/11	4	82.48	4	82.90	84.40	0	3,215	0.00%
2018/06/08	2	82.15	4	81.83	79.80	-2	3,387	-0.06%
2018/06/07	0	0.00	2	80.00	81.10	-2	3,341	-0.06%
2018/05/30	0	0.00	1	71.40	74.10	-1	3,281	-0.03%
2018/05/28	7	78.23	0	0.00	78.20	7	3,273	0.21%
2018/05/25	0	0.00	2	78.85	77.70	-2	3,269	-0.06%
2018/05/24	0	0.00	1	77.80	77.30	-1	3,264	-0.03%
2018/05/23	1	77.80	1	78.20	77.10	0	3,381	0.00%
2018/05/21	1	75.70	0	0.00	75.60	1	3,500	0.03%
2018/05/18	0	0.00	1	75.70	75.50	-1	3,537	-0.03%
2018/05/17	4	75.85	0	0.00	73.20	4	3,539	0.11%
2018/05/11	0	0.00	3	72.67	72.20	-3	3,599	-0.08%
2018/05/09	0	0.00	3	71.20	70.70	-3	3,596	-0.08%
2018/05/08	3	69.47	1	70.40	69.20	2	3,613	0.06%
2018/05/07	1	68.90	2	69.80	71.00	-1	3,628	-0.03%
2018/05/02	1	63.50	1	64.30	63.30	0	3,714	0.00%
2018/04/30	3	61.57	2	60.30	61.20	1	3,861	0.03%
2018/04/27	2	62.60	1	63.50	63.50	1	3,934	0.03%
2018/04/24	5	68.46	0	0.00	67.30	5	4,274	0.12%
2018/04/23	3	77.10	5	76.58	74.70	-2	4,461	-0.04%
2018/04/19	5	83.90	0	0.00	82.20	5	4,844	0.10%
2018/04/18	0	0.00	1	83.70	83.70	-1	4,958	-0.02%
2018/04/17	0	0.00	1	82.00	81.70	-1	4,990	-0.02%
2018/04/16	11	85.65	10	83.95	83.60	1	5,033	0.02%
2018/04/13	0	0.00	1	85.10	84.60	-1	5,098	-0.02%
2018/04/12	1	84.70	0	0.00	82.00	1	5,107	0.02%
2018/04/11	1	82.30	0	0.00	82.60	1	5,155	0.02%
2018/04/10	1	82.30	0	0.00	81.00	1	5,234	0.02%
2018/04/09	1	81.00	1	83.90	84.50	0	5,411	0.00%
2018/04/02	1	84.30	7	84.43	84.20	-6	5,829	-0.10%
2018/03/31	0	0.00	2	78.40	78.80	-2	5,916	-0.03%
2018/03/29	0	0.00	1	76.20	76.10	-1	6,778	-0.01%
2018/03/27	4	77.13	0	0.00	77.70	4	7,222	0.06%
2018/03/23	3	71.37	0	0.00	72.50	3	7,875	0.04%
2018/03/22	4	76.60	4	76.40	76.40	0	7,989	0.00%
2018/03/21	1	80.50	1	80.60	80.80	0	8,031	0.00%
2018/03/20	5	80.16	5	80.34	79.20	0	8,118	0.00%
2018/03/19	6	83.55	6	84.05	82.10	0	8,372	0.00%
2018/03/15	0	0.00	1	82.50	83.20	-1	8,294	-0.01%
2018/03/14	5	83.18	4	85.10	83.10	1	8,208	0.01%
2018/03/13	0	0.00	1	78.50	77.80	-1	8,000	-0.01%
2018/03/09	0	0.00	2	76.20	74.90	-2	8,052	-0.02%
2018/03/08	0	0.00	10	74.75	75.50	-10	8,097	-0.12%
2018/03/06	0	0.00	1	74.70	75.40	-1	8,217	-0.01%
2018/03/05	15	74.20	2	73.85	73.00	13	8,268	0.16%
2018/03/02	2	79.00	16	78.09	77.90	-14	8,363	-0.17%
2018/03/01	3	77.50	0	0.00	77.80	3	8,515	0.04%
2018/02/27	11	78.71	5	80.00	78.60	6	8,703	0.07%
2018/02/26	1	80.30	0	0.00	79.40	1	8,955	0.01%
2018/02/23	14	80.96	8	81.71	80.00	6	9,152	0.07%
2018/02/22	1	81.00	2	81.15	81.40	-1	9,186	-0.01%
2018/02/21	1	74.00	1	73.50	74.00	0	9,080	0.00%
2018/02/12	0	0.00	1.7	71.81	71.00	-1.7	9,039	-0.02%
2018/02/09	0	0.00	1	65.40	69.50	-1	9,005	-0.01%
2018/02/08	5	69.86	5	69.50	70.00	0	8,981	0.00%
2018/02/07	1	69.60	0	0.00	68.50	1	8,968	0.01%
2018/02/06	3	68.63	1	68.20	68.00	2	8,947	0.02%
2018/02/02	1	78.50	0	0.00	78.50	1	8,943	0.01%
2018/02/01	0	0.00	5	79.30	78.50	-5	8,976	-0.06%
2018/01/31	0	0.00	1	79.90	80.10	-1	8,958	-0.01%
2018/01/30	1	78.30	0	0.00	78.00	1	8,949	0.01%
2018/01/29	4	80.80	9	81.42	81.10	-5	9,020	-0.06%
2018/01/26	9	79.92	2	79.55	79.50	7	8,964	0.08%
2018/01/25	1	78.20	0	0.00	78.20	1	8,852	0.01%
2018/01/24	21	81.20	18	80.60	81.90	3	8,789	0.03%
2018/01/23	13	84.88	10	84.09	84.60	3	8,582	0.03%
2018/01/22	94	86.22	96	84.66	87.40	-2	8,466	-0.02%
2018/01/19	9	86.83	10	87.87	85.20	-1	8,367	-0.01%
2018/01/18	6	93.50	15	92.03	89.50	-9	8,184	-0.11%
2018/01/17	6.7	98.17	4	98.70	97.60	2.7	8,035	0.03%
2018/01/16	6	95.10	5.1	97.13	95.80	1	7,777	0.01%
2018/01/15	2	90.30	3	89.37	89.90	-1	7,450	-0.01%
2018/01/12	6	88.82	6	88.98	87.90	0	7,351	0.00%
2018/01/10	0	0.00	1	86.00	85.20	-1	7,196	-0.01%
2018/01/09	2	84.85	13	84.70	85.00	-11	7,130	-0.15%
2018/01/05	17	88.12	15	89.67	87.80	2	6,990	0.03%
2018/01/04	20	87.00	20	87.46	87.10	0	6,904	0.00%
2018/01/03	10	89.64	6	88.90	88.30	4	6,819	0.06%
2018/01/02	1	85.60	0	0.00	85.70	1	6,597	0.02%