券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 1 | 43.75 | 0 | 0.00 | 43.90 | 1 | 2,292 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 43.95 | 43.45 | 0 | 2,301 | 0.00% |
|
| 2024/04/26 | 5 | 43.50 | 0 | 0.00 | 43.30 | 5 | 2,309 | 0.22% |
|
| 2024/04/18 | 1 | 47.55 | 0 | 0.00 | 46.55 | 1 | 2,213 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 44.15 | 43.75 | -1 | 2,190 | -0.05% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 45.00 | 45.50 | -1 | 2,006 | -0.05% |
|
| 2024/04/08 | 0 | 0.00 | 10 | 41.60 | 44.15 | -10 | 1,875 | -0.53% |
|
| 2024/04/02 | 15 | 40.23 | 0 | 0.00 | 40.20 | 15 | 1,849 | 0.81% |
|
| 2024/04/01 | 1 | 40.65 | 0 | 0.00 | 40.70 | 1 | 1,878 | 0.05% |
|
| 2024/03/15 | 0 | 40.45 | 2 | 40.15 | 40.35 | -2 | 2,360 | -0.08% |
|
| 2024/03/14 | 5 | 40.80 | 0 | 0.00 | 40.50 | 5 | 2,351 | 0.21% |
|
| 2024/03/13 | 5 | 42.30 | 0 | 0.00 | 42.00 | 5 | 2,334 | 0.21% |
|
| 2024/03/12 | 2 | 44.90 | 0 | 0.00 | 45.00 | 2 | 2,301 | 0.09% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 44.53 | 44.55 | -0.1 | 2,308 | 0.00% |
|
| 2024/03/08 | 20.1 | 45.59 | 20 | 43.05 | 43.05 | 0.1 | 2,281 | 0.00% |
|
| 2024/03/06 | 1 | 44.95 | 3 | 48.18 | 48.30 | -2 | 2,032 | -0.10% |
|
| 2024/03/05 | 2 | 46.55 | 4 | 45.58 | 45.85 | -2 | 1,884 | -0.11% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 44.30 | 44.75 | -2 | 1,790 | -0.11% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 44.80 | 44.05 | -3 | 1,674 | -0.18% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 43.70 | 43.35 | -5 | 1,667 | -0.30% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 42.25 | 42.00 | -3 | 1,735 | -0.17% |
|
| 2024/01/25 | 3 | 43.80 | 5 | 43.80 | 43.00 | -2 | 1,719 | -0.12% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 43.80 | 42.80 | -5 | 1,663 | -0.30% |
|
| 2024/01/18 | 0 | 43.50 | 5 | 43.80 | 42.50 | -5 | 1,625 | -0.31% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 43.00 | 43.00 | -5 | 1,567 | -0.32% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 42.20 | 42.40 | -5 | 1,531 | -0.33% |
|
| 2024/01/04 | 5 | 40.70 | 0 | 0.00 | 40.65 | 5 | 1,463 | 0.34% |
|
| 2023/12/28 | 1 | 43.85 | 0 | 0.00 | 43.65 | 1 | 1,420 | 0.07% |
|
| 2023/12/26 | 1 | 44.80 | 0 | 0.00 | 44.90 | 1 | 1,365 | 0.07% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 44.90 | 44.85 | -1 | 1,199 | -0.08% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 45.20 | 44.90 | -1 | 1,144 | -0.09% |
|
| 2023/12/18 | 1 | 44.85 | 0 | 0.00 | 44.60 | 1 | 1,115 | 0.09% |
|
| 2023/12/15 | 1 | 44.10 | 11 | 44.46 | 44.50 | -10 | 1,079 | -0.93% |
|
| 2023/12/14 | 1 | 45.25 | 0 | 0.00 | 44.30 | 1 | 1,027 | 0.10% |
|
| 2023/12/12 | 1 | 42.00 | 0 | 0.00 | 41.20 | 1 | 831 | 0.12% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 41.60 | 41.30 | -2 | 756 | -0.26% |
|
| 2023/11/20 | 1 | 42.25 | 0 | 0.00 | 42.45 | 1 | 733 | 0.14% |
|
| 2023/11/10 | 10 | 38.50 | 0 | 0.00 | 38.50 | 10 | 542 | 1.84% |
|
| 2023/09/22 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 1,221 | 0.08% |
|
| 2023/09/06 | 1 | 42.80 | 0 | 0.00 | 42.50 | 1 | 1,155 | 0.09% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 50.00 | 49.30 | -1 | 1,088 | -0.09% |
|
| 2023/07/26 | 0 | 0.00 | 15 | 50.81 | 49.35 | -15 | 1,046 | -1.43% |
|
| 2023/07/25 | 2 | 51.80 | 2 | 51.60 | 51.60 | 0 | 1,020 | 0.00% |
|
| 2023/07/21 | 1 | 49.00 | 1 | 50.30 | 50.80 | 0 | 949 | 0.00% |
|
| 2023/07/20 | 6 | 48.38 | 1 | 49.40 | 49.40 | 5 | 927 | 0.54% |
|
| 2023/07/19 | 11 | 51.05 | 0 | 0.00 | 50.40 | 11 | 899 | 1.22% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 47.55 | 47.80 | -2 | 785 | -0.25% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 46.95 | 47.20 | -2 | 767 | -0.26% |
|
| 2023/07/12 | 2 | 47.45 | 0 | 0.00 | 46.75 | 2 | 719 | 0.28% |
|
| 2023/07/11 | 2 | 45.35 | 0 | 0.00 | 45.50 | 2 | 657 | 0.30% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 45.40 | 45.95 | -1 | 593 | -0.17% |
|
| 2023/07/06 | 1 | 40.00 | 0 | 0.00 | 39.65 | 1 | 423 | 0.24% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 38.70 | 38.60 | -5 | 404 | -1.24% |
|
| 2023/06/19 | 5 | 37.80 | 0 | 0.00 | 37.70 | 5 | 402 | 1.24% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 34.35 | 34.70 | -2 | 231 | -0.86% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 328 | -0.30% |
|
| 2022/12/02 | 0 | 0.00 | 16 | 34.22 | 34.00 | -16 | 557 | -2.87% |
|
| 2022/10/13 | 1 | 30.15 | 0 | 0.00 | 28.95 | 1 | 1,413 | 0.07% |
|
| 2022/09/27 | 6 | 32.28 | 0 | 0.00 | 32.65 | 6 | 1,699 | 0.35% |
|
| 2022/09/26 | 10 | 33.70 | 0 | 0.00 | 33.95 | 10 | 1,701 | 0.59% |
|
| 2022/09/12 | 0 | 0.00 | 10 | 38.25 | 38.05 | -10 | 2,781 | -0.36% |
|
| 2022/09/07 | 10 | 36.25 | 0 | 0.00 | 36.20 | 10 | 2,922 | 0.34% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 39.35 | 39.20 | -1 | 4,391 | -0.02% |
|
| 2022/08/12 | 1 | 37.40 | 11 | 38.81 | 38.85 | -10 | 4,522 | -0.22% |
|
| 2022/08/09 | 11 | 35.07 | 0 | 0.00 | 35.05 | 11 | 4,431 | 0.25% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 55.80 | 55.90 | -1 | 5,487 | -0.02% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 60.35 | 59.50 | -4 | 5,058 | -0.08% |
|
| 2022/06/01 | 0 | 0.00 | 5 | 56.90 | 56.80 | -5 | 4,594 | -0.11% |
|
| 2022/05/30 | 5 | 55.30 | 0 | 0.00 | 55.50 | 5 | 4,453 | 0.11% |
|
| 2022/05/25 | 1 | 49.70 | 0 | 0.00 | 50.60 | 1 | 4,405 | 0.02% |
|
| 2022/05/09 | 2 | 54.55 | 0 | 0.00 | 52.90 | 2 | 4,061 | 0.05% |
|
| 2022/04/20 | 0 | 0.00 | 30 | 61.20 | 61.00 | -30 | 3,284 | -0.91% |
|
| 2022/04/08 | 1 | 56.50 | 0 | 0.00 | 56.10 | 1 | 2,473 | 0.04% |
|
| 2022/04/07 | 1 | 55.50 | 0 | 0.00 | 54.50 | 1 | 2,400 | 0.04% |
|
| 2022/03/30 | 0 | 0.00 | 23 | 59.48 | 60.00 | -23 | 1,993 | -1.15% |
|
| 2022/03/29 | 1 | 58.40 | 1 | 57.80 | 58.00 | 0 | 1,846 | 0.00% |
|
| 2022/03/28 | 2 | 58.00 | 0 | 0.00 | 58.40 | 2 | 1,758 | 0.11% |
|
| 2022/03/22 | 0 | 0.00 | 20 | 51.10 | 52.90 | -20 | 1,116 | -1.79% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 47.70 | 47.75 | -1 | 739 | -0.14% |
|
| 2022/02/15 | 1 | 47.55 | 0 | 0.00 | 46.50 | 1 | 710 | 0.14% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 43.90 | 43.90 | -2 | 631 | -0.32% |
|
| 2022/01/25 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 591 | 0.17% |
|
| 2022/01/24 | 1 | 41.40 | 0 | 0.00 | 41.45 | 1 | 597 | 0.17% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 43.20 | 42.75 | -2 | 358 | -0.56% |
|
| 2021/10/05 | 1 | 37.60 | 0 | 0.00 | 39.20 | 1 | 556 | 0.18% |
|
| 2021/10/04 | 2 | 38.50 | 0 | 0.00 | 38.40 | 2 | 553 | 0.36% |
|
| 2021/08/16 | 1 | 41.85 | 0 | 0.00 | 42.25 | 1 | 597 | 0.17% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 667 | -0.15% |
|
| 2021/07/01 | 1 | 49.80 | 1 | 49.85 | 49.60 | 0 | 1,046 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 44.45 | 44.45 | -1 | 1,636 | -0.06% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 43.30 | 43.30 | -10 | 1,658 | -0.60% |
|
| 2021/05/17 | 10 | 40.60 | 0 | 0.00 | 39.60 | 10 | 1,677 | 0.60% |
|
| 2021/05/14 | 1 | 43.85 | 0 | 0.00 | 43.00 | 1 | 1,663 | 0.06% |
|
| 2021/05/11 | 1 | 44.65 | 0 | 0.00 | 44.70 | 1 | 1,637 | 0.06% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 50.30 | 51.30 | -1 | 1,609 | -0.06% |
|
| 2021/05/04 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 1,581 | 0.06% |
|
| 2021/04/23 | 1 | 58.90 | 0 | 0.00 | 58.20 | 1 | 1,550 | 0.06% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 61.00 | 58.50 | -1 | 1,438 | -0.07% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 58.30 | 58.70 | -1 | 1,314 | -0.08% |
|
| 2021/04/12 | 1 | 56.70 | 0 | 0.00 | 56.60 | 1 | 1,278 | 0.08% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 1,271 | -0.08% |
|
| 2021/03/29 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 1,207 | 0.08% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 57.70 | 57.60 | -5 | 1,182 | -0.42% |
|
| 2021/03/15 | 4 | 60.45 | 9 | 59.82 | 59.50 | -5 | 1,177 | -0.42% |
|
| 2021/03/12 | 1 | 59.20 | 1 | 59.80 | 59.00 | 0 | 1,105 | 0.00% |
|
| 2021/03/10 | 10 | 53.90 | 0 | 0.00 | 54.70 | 10 | 935 | 1.07% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 51.90 | 52.30 | -1 | 1,118 | -0.09% |
|
| 2021/02/18 | 1 | 50.90 | 0 | 0.00 | 51.80 | 1 | 1,128 | 0.09% |
|
| 2020/12/24 | 10 | 55.00 | 0 | 0.00 | 54.80 | 10 | 1,936 | 0.52% |
|
| 2020/12/22 | 0 | 0.00 | 0.1 | 53.00 | 53.00 | -0.1 | 1,976 | 0.00% |
|
| 2020/12/21 | 30 | 53.10 | 0 | 0.00 | 53.00 | 30 | 2,009 | 1.49% |
|
| 2020/12/10 | 1 | 55.00 | 0 | 0.00 | 55.30 | 1 | 2,339 | 0.04% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 55.30 | 54.40 | -2 | 5,310 | -0.04% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 54.10 | 54.60 | -1 | 5,427 | -0.02% |
|
| 2020/10/30 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 5,444 | 0.02% |
|
| 2020/10/29 | 2 | 53.60 | 2 | 54.10 | 55.50 | 0 | 5,449 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 5,588 | -0.02% |
|
| 2020/10/22 | 3 | 58.30 | 1 | 57.80 | 57.80 | 2 | 5,585 | 0.04% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 58.50 | 56.40 | -1 | 5,241 | -0.02% |
|
| 2020/10/15 | 1 | 58.50 | 1 | 58.90 | 58.90 | 0 | 5,214 | 0.00% |
|
| 2020/10/13 | 4 | 57.95 | 4 | 57.98 | 59.10 | 0 | 5,187 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 60.10 | 59.50 | -1 | 5,086 | -0.02% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 59.50 | 59.20 | -1 | 4,998 | -0.02% |
|
| 2020/09/25 | 2 | 58.85 | 0 | 0.00 | 58.00 | 2 | 4,984 | 0.04% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 4,919 | -0.02% |
|
| 2020/09/21 | 24 | 60.98 | 1 | 61.40 | 60.90 | 23 | 4,844 | 0.47% |
|
| 2020/09/16 | 2 | 64.40 | 0 | 0.00 | 64.40 | 2 | 4,692 | 0.04% |
|
| 2020/09/10 | 2 | 65.40 | 1 | 68.30 | 66.90 | 1 | 4,349 | 0.02% |
|
| 2020/09/02 | 30 | 66.60 | 6 | 66.87 | 67.80 | 24 | 3,910 | 0.61% |
|
| 2020/09/01 | 20 | 67.80 | 0 | 0.00 | 68.10 | 20 | 3,833 | 0.52% |
|
| 2020/08/31 | 6 | 72.45 | 10 | 71.80 | 69.80 | -4 | 3,714 | -0.11% |
|
| 2020/08/27 | 0 | 0.00 | 25.1 | 70.82 | 69.70 | -25.1 | 3,400 | -0.74% |
|
| 2020/08/26 | 3 | 68.00 | 10 | 67.27 | 66.60 | -7 | 3,042 | -0.23% |
|
| 2020/08/25 | 0 | 0.00 | 25 | 65.50 | 65.50 | -25 | 2,696 | -0.93% |
|
| 2020/08/24 | 60 | 59.11 | 0 | 0.00 | 59.60 | 60 | 2,505 | 2.39% |
|
| 2020/08/21 | 0 | 0.00 | 0 | 61.00 | 61.00 | 0 | 2,402 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 64.30 | 60.70 | -1 | 2,152 | -0.05% |
|
| 2020/08/18 | 2 | 63.80 | 5 | 63.94 | 63.50 | -3 | 2,035 | -0.15% |
|
| 2020/08/17 | 1 | 60.50 | 1 | 60.20 | 61.00 | 0 | 1,762 | 0.00% |
|
| 2020/08/14 | 2 | 57.00 | 1 | 57.80 | 56.00 | 1 | 1,535 | 0.07% |
|
| 2020/08/13 | 0 | 0.00 | 4 | 52.90 | 52.90 | -4 | 1,232 | -0.32% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 47.60 | 48.15 | -5 | 1,076 | -0.46% |
|
| 2020/08/10 | 0 | 0.00 | 10 | 47.18 | 47.00 | -10 | 1,039 | -0.96% |
|
| 2020/08/06 | 10 | 47.60 | 5 | 47.20 | 47.20 | 5 | 918 | 0.54% |
|
| 2020/08/05 | 2 | 46.40 | 0 | 0.00 | 46.50 | 2 | 892 | 0.22% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 46.55 | 46.40 | -4 | 872 | -0.46% |
|
| 2020/07/31 | 4 | 46.10 | 0 | 0.00 | 46.25 | 4 | 828 | 0.48% |
|
| 2020/07/29 | 1 | 39.90 | 0 | 0.00 | 40.20 | 1 | 643 | 0.16% |
|
| 2020/07/24 | 0 | 0.00 | 12 | 41.73 | 41.95 | -12 | 637 | -1.88% |
|
| 2020/07/23 | 12 | 43.02 | 0 | 0.00 | 43.00 | 12 | 621 | 1.93% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 40.13 | 39.70 | -3 | 569 | -0.53% |
|
| 2020/07/10 | 3 | 40.67 | 1 | 40.05 | 39.85 | 2 | 568 | 0.35% |
|
| 2020/07/09 | 1 | 43.60 | 0 | 0.00 | 42.35 | 1 | 557 | 0.18% |
|
| 2020/06/22 | 3 | 38.65 | 3 | 38.95 | 39.10 | 0 | 506 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 10 | 35.00 | 35.15 | -10 | 645 | -1.55% |
|
| 2020/04/21 | 10 | 33.60 | 0 | 0.00 | 34.00 | 10 | 674 | 1.48% |
|
| 2020/04/07 | 0 | 0.00 | 10 | 31.41 | 31.50 | -10 | 854 | -1.17% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 28.50 | 28.80 | -5 | 966 | -0.52% |
|
| 2020/03/19 | 0 | 0.00 | 30 | 23.85 | 23.85 | -30 | 959 | -3.13% |
|
| 2020/03/18 | 0 | 0.00 | 20 | 26.80 | 26.50 | -20 | 953 | -2.10% |
|
| 2020/03/13 | 5 | 31.95 | 0 | 0.00 | 32.40 | 5 | 907 | 0.55% |
|
| 2020/03/02 | 10 | 40.80 | 0 | 0.00 | 40.60 | 10 | 882 | 1.13% |
|
| 2020/01/31 | 8 | 41.75 | 0 | 0.00 | 42.30 | 8 | 854 | 0.94% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 1,040 | -0.10% |
|
| 2019/12/31 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 1,057 | 0.09% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 52.70 | 52.30 | -1 | 1,138 | -0.09% |
|
| 2019/12/25 | 1 | 52.10 | 4 | 51.00 | 52.10 | -3 | 1,097 | -0.27% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 48.85 | 48.95 | -5 | 1,054 | -0.47% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 47.50 | 47.50 | -5 | 1,124 | -0.44% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 48.30 | 46.95 | -5 | 1,174 | -0.43% |
|
| 2019/11/12 | 10 | 46.92 | 2 | 47.80 | 48.00 | 8 | 1,171 | 0.68% |
|
| 2019/11/06 | 2 | 50.50 | 0 | 0.00 | 50.30 | 2 | 1,157 | 0.17% |
|
| 2019/11/04 | 9 | 51.07 | 0 | 0.00 | 50.70 | 9 | 1,153 | 0.78% |
|
| 2019/10/28 | 0 | 0.00 | 10 | 53.40 | 52.90 | -10 | 1,133 | -0.88% |
|
| 2019/10/23 | 0 | 0.00 | 8 | 52.40 | 52.00 | -8 | 1,107 | -0.72% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 52.60 | 53.30 | -2 | 1,124 | -0.18% |
|
| 2019/10/18 | 2 | 52.00 | 1 | 52.30 | 52.00 | 1 | 1,085 | 0.09% |
|
| 2019/10/16 | 1 | 53.30 | 0 | 0.00 | 52.30 | 1 | 1,073 | 0.09% |
|
| 2019/10/14 | 0 | 0.00 | 11 | 51.56 | 51.60 | -11 | 1,020 | -1.08% |
|
| 2019/10/09 | 8 | 52.00 | 0 | 0.00 | 51.80 | 8 | 997 | 0.80% |
|
| 2019/10/08 | 10 | 52.10 | 0 | 0.00 | 52.10 | 10 | 982 | 1.02% |
|
| 2019/10/04 | 1 | 50.90 | 1 | 50.70 | 50.60 | 0 | 998 | 0.00% |
|
| 2019/10/03 | 10 | 50.90 | 6 | 51.60 | 50.90 | 4 | 988 | 0.40% |
|
| 2019/10/02 | 1 | 51.20 | 2 | 51.15 | 51.90 | -1 | 898 | -0.11% |
|
| 2019/09/24 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 1,005 | 0.10% |
|
| 2019/09/20 | 1 | 49.70 | 0 | 0.00 | 49.35 | 1 | 1,004 | 0.10% |
|
| 2019/09/19 | 1 | 49.75 | 0 | 0.00 | 49.90 | 1 | 1,002 | 0.10% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 50.10 | 50.00 | -1 | 1,028 | -0.10% |
|
| 2019/09/03 | 3 | 49.80 | 0 | 0.00 | 49.00 | 3 | 1,036 | 0.29% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 48.00 | 48.25 | -1 | 995 | -0.10% |
|
| 2019/08/29 | 1 | 47.70 | 0 | 0.00 | 47.00 | 1 | 1,009 | 0.10% |
|
| 2019/08/28 | 0 | 0.00 | 0.2 | 46.85 | 46.85 | -0.2 | 1,029 | -0.01% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 47.40 | 47.45 | -1 | 1,058 | -0.09% |
|
| 2019/08/22 | 1 | 46.90 | 0 | 0.00 | 47.45 | 1 | 1,070 | 0.09% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 45.10 | 44.65 | -1 | 1,173 | -0.09% |
|
| 2019/08/06 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 1,192 | 0.08% |
|
| 2019/08/02 | 2 | 46.10 | 0 | 0.00 | 46.10 | 2 | 1,211 | 0.17% |
|
| 2019/07/31 | 0 | 0.00 | 9 | 47.82 | 48.20 | -9 | 1,232 | -0.73% |
|
| 2019/07/30 | 14 | 47.41 | 0 | 0.00 | 47.00 | 14 | 1,238 | 1.13% |
|
| 2019/07/29 | 5 | 48.80 | 0 | 0.00 | 48.70 | 5 | 1,235 | 0.40% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 48.85 | 48.95 | -3 | 1,246 | -0.24% |
|
| 2019/07/17 | 3 | 52.30 | 3 | 53.30 | 52.30 | 0 | 1,246 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 5 | 52.30 | 52.30 | -5 | 1,229 | -0.41% |
|
| 2019/07/10 | 2 | 50.65 | 0 | 0.00 | 52.60 | 2 | 1,249 | 0.16% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 52.55 | 51.70 | -2 | 1,213 | -0.16% |
|
| 2019/07/03 | 6 | 52.15 | 0 | 0.00 | 52.10 | 6 | 1,287 | 0.47% |
|
| 2019/07/02 | 2 | 53.80 | 23 | 54.30 | 53.70 | -21 | 1,299 | -1.62% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 51.30 | 50.50 | -1 | 1,812 | -0.06% |
|
| 2019/06/20 | 20 | 49.86 | 4 | 48.51 | 50.40 | 16 | 1,813 | 0.88% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 48.30 | 48.30 | -1 | 2,153 | -0.05% |
|
| 2019/06/05 | 1 | 47.70 | 0 | 0.00 | 47.15 | 1 | 2,188 | 0.05% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 46.70 | 46.70 | -2 | 2,193 | -0.09% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 45.25 | 45.45 | -1 | 2,389 | -0.04% |
|
| 2019/05/27 | 2 | 44.13 | 2 | 44.85 | 44.10 | 0 | 2,443 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 46.00 | 45.75 | -1 | 2,531 | -0.04% |
|
| 2019/05/23 | 6 | 45.68 | 1 | 46.60 | 45.60 | 5 | 2,644 | 0.19% |
|
| 2019/05/22 | 0 | 0.00 | 3 | 48.30 | 47.35 | -3 | 2,721 | -0.11% |
|
| 2019/05/20 | 3 | 48.75 | 0 | 0.00 | 47.35 | 3 | 3,173 | 0.09% |
|
| 2019/05/13 | 5 | 49.50 | 8 | 49.44 | 49.15 | -3 | 3,426 | -0.09% |
|
| 2019/05/10 | 2 | 51.00 | 2 | 51.60 | 50.60 | 0 | 3,414 | 0.00% |
|
| 2019/05/09 | 10 | 51.55 | 1 | 50.50 | 50.70 | 9 | 3,411 | 0.26% |
|
| 2019/05/08 | 2 | 53.00 | 2 | 53.60 | 54.00 | 0 | 3,403 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 4 | 54.35 | 54.30 | -4 | 3,413 | -0.12% |
|
| 2019/05/06 | 3 | 53.23 | 2 | 53.80 | 52.90 | 1 | 3,468 | 0.03% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 54.10 | 53.90 | -2 | 3,535 | -0.06% |
|
| 2019/04/29 | 5 | 52.30 | 1 | 52.30 | 52.20 | 4 | 3,530 | 0.11% |
|
| 2019/04/25 | 8 | 53.98 | 2 | 54.40 | 54.30 | 6 | 3,527 | 0.17% |
|
| 2019/04/24 | 5 | 55.50 | 0 | 0.00 | 55.20 | 5 | 3,532 | 0.14% |
|
| 2019/04/19 | 10 | 57.20 | 0 | 0.00 | 57.20 | 10 | 3,508 | 0.28% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 57.30 | 57.90 | -1 | 3,527 | -0.03% |
|
| 2019/04/16 | 2 | 58.50 | 0 | 0.00 | 58.50 | 2 | 3,560 | 0.06% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 59.30 | 59.10 | -4 | 3,559 | -0.11% |
|
| 2019/04/10 | 13 | 58.81 | 1 | 59.20 | 58.80 | 12 | 3,562 | 0.34% |
|
| 2019/04/09 | 4 | 60.60 | 3 | 61.33 | 60.30 | 1 | 3,519 | 0.03% |
|
| 2019/04/08 | 4 | 62.35 | 0 | 0.00 | 61.70 | 4 | 3,489 | 0.11% |
|
| 2019/04/03 | 2 | 62.95 | 2 | 63.10 | 62.30 | 0 | 3,467 | 0.00% |
|
| 2019/04/02 | 1 | 62.00 | 4 | 62.20 | 62.40 | -3 | 3,439 | -0.09% |
|
| 2019/04/01 | 4 | 62.95 | 16 | 62.56 | 62.40 | -12 | 3,392 | -0.35% |
|
| 2019/03/29 | 2 | 59.30 | 5 | 60.80 | 61.10 | -3 | 3,154 | -0.10% |
|
| 2019/03/28 | 16 | 59.33 | 4 | 59.90 | 58.70 | 12 | 3,055 | 0.39% |
|
| 2019/03/27 | 9 | 60.68 | 5 | 61.42 | 61.20 | 4 | 3,016 | 0.13% |
|
| 2019/03/26 | 3 | 60.73 | 0 | 0.00 | 60.00 | 3 | 2,935 | 0.10% |
|
| 2019/03/25 | 6 | 58.70 | 4 | 58.55 | 58.80 | 2 | 2,840 | 0.07% |
|
| 2019/03/22 | 0 | 0.00 | 10 | 60.04 | 59.50 | -10 | 2,813 | -0.36% |
|
| 2019/03/21 | 4 | 57.90 | 2 | 58.30 | 57.70 | 2 | 2,705 | 0.07% |
|
| 2019/03/20 | 2 | 58.60 | 0 | 0.00 | 58.80 | 2 | 2,685 | 0.07% |
|
| 2019/03/19 | 3 | 59.00 | 0 | 0.00 | 59.30 | 3 | 2,687 | 0.11% |
|
| 2019/03/15 | 5 | 59.20 | 7 | 58.54 | 58.80 | -2 | 2,659 | -0.08% |
|
| 2019/03/14 | 6 | 59.50 | 11 | 60.24 | 58.90 | -5 | 2,648 | -0.19% |
|
| 2019/03/13 | 5 | 57.00 | 0 | 0.00 | 57.60 | 5 | 2,581 | 0.19% |
|
| 2019/03/08 | 5 | 57.04 | 2 | 57.40 | 57.80 | 3 | 2,694 | 0.11% |
|
| 2019/03/07 | 0 | 0.00 | 6 | 60.90 | 58.40 | -6 | 2,698 | -0.22% |
|
| 2019/03/04 | 3 | 58.10 | 0 | 0.00 | 58.20 | 3 | 2,677 | 0.11% |
|
| 2019/02/26 | 9 | 59.40 | 1 | 59.80 | 59.90 | 8 | 2,680 | 0.30% |
|
| 2019/02/25 | 4 | 59.15 | 6 | 61.23 | 60.90 | -2 | 2,650 | -0.08% |
|
| 2019/02/22 | 4 | 59.35 | 5 | 58.30 | 58.60 | -1 | 2,592 | -0.04% |
|
| 2019/02/21 | 2 | 60.80 | 1 | 61.50 | 61.20 | 1 | 2,523 | 0.04% |
|
| 2019/02/20 | 1 | 60.50 | 2 | 61.10 | 62.50 | -1 | 2,476 | -0.04% |
|
| 2019/02/19 | 9 | 58.31 | 53 | 58.84 | 59.20 | -44 | 2,392 | -1.84% |
|
| 2019/02/18 | 0 | 0.00 | 8 | 54.75 | 56.60 | -8 | 2,141 | -0.37% |
|
| 2019/02/15 | 2 | 51.90 | 0 | 0.00 | 51.50 | 2 | 2,041 | 0.10% |
|
| 2019/02/14 | 8 | 53.26 | 4 | 53.98 | 52.80 | 4 | 2,144 | 0.19% |
|
| 2019/02/13 | 4 | 51.00 | 5 | 51.40 | 51.20 | -1 | 2,258 | -0.04% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 50.17 | 50.20 | -3 | 2,271 | -0.13% |
|
| 2019/01/30 | 1 | 48.15 | 0 | 0.00 | 48.10 | 1 | 2,252 | 0.04% |
|
| 2019/01/28 | 1 | 48.70 | 0 | 0.00 | 48.90 | 1 | 2,239 | 0.04% |
|
| 2019/01/25 | 10 | 49.95 | 2 | 51.00 | 49.55 | 8 | 2,244 | 0.36% |
|
| 2019/01/24 | 2 | 49.53 | 3 | 48.55 | 49.50 | -1 | 2,204 | -0.05% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 46.30 | 46.55 | -1 | 2,131 | -0.05% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 46.45 | 45.60 | -2 | 2,129 | -0.09% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 45.85 | 45.80 | -3 | 2,153 | -0.14% |
|
| 2019/01/16 | 2 | 45.53 | 0 | 0.00 | 45.30 | 2 | 2,168 | 0.09% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 45.43 | 45.55 | -2 | 2,172 | -0.09% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 45.40 | 45.00 | -1 | 2,191 | -0.05% |
|
| 2019/01/11 | 0 | 0.00 | 5 | 45.24 | 45.20 | -5 | 2,198 | -0.23% |
|
| 2019/01/10 | 2 | 43.40 | 5 | 44.68 | 44.75 | -3 | 2,197 | -0.14% |
|
| 2019/01/09 | 5 | 44.52 | 11 | 45.17 | 44.30 | -6 | 2,182 | -0.27% |
|
| 2019/01/04 | 6 | 40.50 | 0 | 0.00 | 43.85 | 6 | 2,201 | 0.27% |
|
| 2018/12/26 | 2 | 44.73 | 0 | 0.00 | 43.80 | 2 | 2,335 | 0.09% |
|
| 2018/12/25 | 3 | 44.17 | 0 | 0.00 | 44.35 | 3 | 2,335 | 0.13% |
|
| 2018/12/22 | 0 | 0.00 | 3 | 45.75 | 45.80 | -3 | 2,344 | -0.13% |
|
| 2018/12/21 | 1 | 43.40 | 4 | 43.98 | 45.90 | -3 | 2,357 | -0.13% |
|
| 2018/12/20 | 2 | 45.23 | 0 | 0.00 | 44.65 | 2 | 2,343 | 0.09% |
|
| 2018/12/19 | 1 | 45.80 | 0 | 0.00 | 45.70 | 1 | 2,335 | 0.04% |
|
| 2018/12/18 | 7 | 46.62 | 0 | 0.00 | 45.80 | 7 | 2,347 | 0.30% |
|
| 2018/12/12 | 0 | 0.00 | 9 | 47.20 | 47.70 | -9 | 2,432 | -0.37% |
|
| 2018/12/10 | 3 | 46.37 | 10 | 45.97 | 45.10 | -7 | 2,454 | -0.29% |
|
| 2018/12/06 | 5 | 49.20 | 0 | 0.00 | 48.80 | 5 | 2,457 | 0.20% |
|
| 2018/12/04 | 10 | 52.62 | 0 | 0.00 | 51.70 | 10 | 2,484 | 0.40% |
|
| 2018/12/03 | 10 | 52.75 | 0 | 0.00 | 53.50 | 10 | 2,531 | 0.39% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 2,518 | -0.04% |
|
| 2018/11/20 | 6 | 48.34 | 0 | 0.00 | 48.30 | 6 | 2,519 | 0.24% |
|
| 2018/11/12 | 1 | 49.70 | 1 | 49.95 | 49.20 | 0 | 2,450 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 2,373 | -0.04% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 43.30 | 43.20 | -1 | 2,781 | -0.04% |
|
| 2018/10/25 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 3,083 | 0.03% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 47.05 | 47.05 | -1 | 3,456 | -0.03% |
|
| 2018/10/11 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 3,427 | 0.03% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 52.40 | 51.90 | -1 | 3,435 | -0.03% |
|
| 2018/10/05 | 17 | 52.03 | 0 | 0.00 | 51.60 | 17 | 3,429 | 0.50% |
|
| 2018/09/27 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 3,420 | 0.03% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 3,448 | -0.03% |
|
| 2018/09/20 | 5 | 55.50 | 0 | 0.00 | 55.80 | 5 | 3,485 | 0.14% |
|
| 2018/09/12 | 10 | 57.64 | 0 | 0.00 | 57.50 | 10 | 3,538 | 0.28% |
|
| 2018/09/10 | 10 | 59.60 | 0 | 0.00 | 59.20 | 10 | 3,523 | 0.28% |
|
| 2018/09/07 | 3 | 65.77 | 2 | 64.25 | 64.00 | 1 | 3,492 | 0.03% |
|
| 2018/09/06 | 1 | 71.50 | 0 | 0.00 | 68.90 | 1 | 3,435 | 0.03% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 3,814 | -0.03% |
|
| 2018/08/30 | 1 | 71.00 | 1 | 70.40 | 70.40 | 0 | 4,027 | 0.00% |
|
| 2018/08/27 | 1 | 69.70 | 1 | 71.10 | 71.10 | 0 | 3,965 | 0.00% |
|
| 2018/08/24 | 1 | 68.00 | 0 | 0.00 | 68.30 | 1 | 3,865 | 0.03% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 66.30 | 66.30 | -1 | 3,822 | -0.03% |
|
| 2018/08/22 | 1 | 69.00 | 1 | 68.50 | 68.50 | 0 | 3,795 | 0.00% |
|
| 2018/08/20 | 1 | 68.70 | 1 | 70.00 | 70.00 | 0 | 3,833 | 0.00% |
|
| 2018/08/15 | 1 | 69.50 | 1 | 67.70 | 67.70 | 0 | 3,637 | 0.00% |
|
| 2018/08/13 | 1 | 71.30 | 0 | 0.00 | 70.00 | 1 | 3,544 | 0.03% |
|
| 2018/08/08 | 1 | 75.30 | 0 | 0.00 | 74.30 | 1 | 3,486 | 0.03% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 3,354 | -0.03% |
|
| 2018/07/30 | 10 | 66.00 | 0 | 0.00 | 66.30 | 10 | 3,113 | 0.32% |
|
| 2018/06/27 | 1 | 89.50 | 0 | 0.00 | 86.70 | 1 | 3,429 | 0.03% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 80.00 | 82.00 | -1 | 3,398 | -0.03% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 81.90 | 81.10 | -1 | 3,396 | -0.03% |
|
| 2018/06/20 | 1 | 83.00 | 4 | 80.30 | 83.00 | -3 | 3,419 | -0.09% |
|
| 2018/06/14 | 1 | 86.70 | 0 | 0.00 | 87.30 | 1 | 3,427 | 0.03% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 84.00 | 85.00 | -1 | 3,478 | -0.03% |
|
| 2018/06/08 | 3 | 82.07 | 4 | 79.28 | 79.80 | -1 | 3,387 | -0.03% |
|
| 2018/06/07 | 1 | 81.00 | 0 | 0.00 | 81.10 | 1 | 3,341 | 0.03% |
|
| 2018/06/06 | 1 | 76.70 | 0 | 0.00 | 76.70 | 1 | 3,243 | 0.03% |
|
| 2018/06/04 | 6 | 75.10 | 6 | 73.90 | 73.90 | 0 | 3,236 | 0.00% |
|
| 2018/05/22 | 1 | 77.00 | 0 | 0.00 | 76.50 | 1 | 3,484 | 0.03% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 76.53 | 73.20 | -3 | 3,539 | -0.08% |
|
| 2018/05/15 | 4 | 74.90 | 0 | 0.00 | 74.00 | 4 | 3,579 | 0.11% |
|
| 2018/05/11 | 1 | 70.00 | 0 | 0.00 | 72.20 | 1 | 3,599 | 0.03% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 71.20 | 70.70 | -1 | 3,596 | -0.03% |
|
| 2018/05/08 | 2 | 69.40 | 0 | 0.00 | 69.20 | 2 | 3,613 | 0.06% |
|
| 2018/03/14 | 7 | 81.93 | 7 | 84.49 | 83.10 | 0 | 8,208 | 0.00% |
|
| 2018/02/12 | 1 | 71.50 | 0 | 0.00 | 71.00 | 1 | 9,039 | 0.01% |
|
| 2018/02/08 | 5 | 70.40 | 5 | 70.00 | 70.00 | 0 | 8,981 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 75.40 | 75.30 | -10 | 8,939 | -0.11% |
|
| 2018/01/29 | 10 | 81.20 | 0 | 0.00 | 81.10 | 10 | 9,020 | 0.11% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 77.70 | 79.50 | -1 | 8,964 | -0.01% |
|
| 2018/01/23 | 0 | 0.00 | 30 | 83.90 | 84.60 | -30 | 8,582 | -0.35% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 85.30 | 85.20 | -5 | 8,367 | -0.06% |
|
| 2018/01/18 | 23 | 96.66 | 4 | 94.98 | 89.50 | 19 | 8,184 | 0.23% |
|
| 2018/01/17 | 14 | 98.56 | 3 | 97.00 | 97.60 | 11 | 8,035 | 0.14% |
|
| 2018/01/15 | 4 | 90.70 | 4 | 89.90 | 89.90 | 0 | 7,450 | 0.00% |
|