達邁 (3645)-元富-彰化券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.80
漲跌
▲0.35
漲幅
+0.81%
成交量
405張
產業
上市電子零組件類股▼0.43%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	44.30	0	44.65	43.30	1	2,309	0.04%
2024/04/24	1	45.40	1	45.80	44.60	0	2,303	0.00%
2024/04/22	1	45.60	0	0.00	43.65	1	2,297	0.04%
2024/04/19	3	45.92	1	46.00	46.00	2	2,276	0.09%
2024/04/18	0	0.00	1	47.30	46.55	-1	2,213	-0.05%
2024/04/17	0	0.00	1	45.35	45.35	-1	2,172	-0.05%
2024/04/16	2	44.65	2	44.43	43.75	0	2,190	0.00%
2024/04/15	0	0.00	1	46.10	45.50	-1	2,167	-0.05%
2024/04/12	2	45.43	0	0.00	45.10	2	2,147	0.09%
2024/04/10	0	0.00	1	47.40	47.05	-1	2,079	-0.05%
2024/04/09	0	0.00	30	45.28	45.50	-30	2,006	-1.50%
2024/04/08	0	0.00	3	42.75	44.15	-3	1,875	-0.16%
2024/04/03	0	0.00	1	40.25	40.15	-1	1,827	-0.05%
2024/04/02	1	40.40	0	0.00	40.20	1	1,849	0.05%
2024/04/01	0	0.00	1	40.80	40.70	-1	1,878	-0.05%
2024/03/29	1	40.30	0	0.00	40.20	1	1,916	0.05%
2024/03/27	0	0.00	1	41.00	40.90	-1	2,011	-0.05%
2024/03/25	0	0.00	1	40.65	41.00	-1	2,077	-0.05%
2024/03/21	1	39.90	0	0.00	40.40	1	2,125	0.05%
2024/03/20	1	40.50	0	0.00	40.15	1	2,160	0.05%
2024/03/19	0	41.45	0	0.00	41.00	0	2,353	0.00%
2024/03/18	0	0.00	1	40.70	40.95	-1	2,352	-0.04%
2024/03/14	13	41.07	1	40.85	40.50	12	2,351	0.51%
2024/03/13	1	44.35	0	0.00	42.00	1	2,334	0.04%
2024/03/11	6	44.50	6	44.66	44.55	0	2,308	0.00%
2024/03/08	21	44.25	0	0.00	43.05	21	2,281	0.92%
2024/03/07	5	49.10	16	48.48	47.80	-11	2,173	-0.51%
2024/03/06	11	46.37	25	46.41	48.30	-14	2,032	-0.69%
2024/03/05	10	45.03	10	46.19	45.85	0	1,884	0.00%
2024/03/04	6	44.73	10	44.95	44.75	-4	1,790	-0.22%
2024/03/01	4	43.28	1	42.70	42.70	3	1,704	0.18%
2024/02/26	1	42.95	1	43.60	43.50	0	1,673	0.00%
2024/02/23	0	0.00	6	43.50	42.85	-6	1,673	-0.36%
2024/02/22	9	44.87	3	44.40	44.05	6	1,674	0.36%
2024/02/05	1	41.40	1	42.25	42.45	0	1,712	0.00%
2024/02/01	0	0.00	2	41.93	41.95	-2	1,758	-0.11%
2024/01/31	0	40.90	0	0.00	41.25	0	1,760	0.00%
2024/01/29	1	41.60	1	41.50	41.50	0	1,746	0.00%
2024/01/26	1	42.65	0	0.00	42.00	1	1,735	0.06%
2024/01/25	1	43.35	1	43.10	43.00	0	1,719	0.00%
2024/01/24	1	42.60	0	0.00	42.20	1	1,671	0.06%
2024/01/22	0	0.00	1	43.30	43.40	-1	1,654	-0.06%
2024/01/17	0	0.00	1	42.60	42.85	-1	1,611	-0.06%
2024/01/15	1	42.05	1	42.80	42.05	0	1,584	0.00%
2024/01/12	2	42.43	0	0.00	42.15	2	1,578	0.13%
2024/01/11	5	43.00	5	43.00	43.00	0	1,567	0.00%
2024/01/10	5	42.05	8	42.06	42.40	-3	1,531	-0.20%
2024/01/09	1	40.75	1	41.50	39.95	0	1,478	0.00%
2024/01/04	1	41.75	0	0.00	40.65	1	1,463	0.07%
2024/01/03	1	42.00	0	0.00	41.90	1	1,449	0.07%
2024/01/02	1	43.55	0	0.00	43.05	1	1,439	0.07%
2023/12/29	1	43.50	0	0.00	44.10	1	1,429	0.07%
2023/12/26	1	45.20	0	0.00	44.90	1	1,365	0.07%
2023/12/21	30	43.80	0	0.00	43.75	30	1,226	2.45%
2023/12/20	1	44.75	0	0.00	44.85	1	1,199	0.08%
2023/12/14	0	0.00	2	42.60	44.30	-2	1,027	-0.19%
2023/12/13	1	41.15	1	41.65	41.15	0	822	0.00%
2023/12/12	1	41.15	1	41.70	41.20	0	831	0.00%
2023/12/11	1	41.10	0	0.00	40.80	1	851	0.12%
2023/12/07	1	41.95	0	0.00	41.60	1	874	0.11%
2023/12/05	1	41.20	2	42.25	42.40	-1	853	-0.12%
2023/12/04	1	41.40	3	42.02	42.00	-2	833	-0.24%
2023/11/30	1	41.00	3	41.73	40.95	-2	855	-0.23%
2023/11/29	1	39.30	2	40.50	41.00	-1	833	-0.12%
2023/11/27	2	39.35	0	0.00	39.40	2	802	0.25%
2023/11/24	1	40.30	0	0.00	39.70	1	787	0.13%
2023/11/23	1	41.30	0	0.00	40.60	1	771	0.13%
2023/11/22	1	41.30	0	0.00	41.30	1	769	0.13%
2023/11/21	1	41.85	0	0.00	41.30	1	756	0.13%
2023/11/17	1	41.70	1	42.05	42.70	0	646	0.00%
2023/11/16	0	0.00	4	39.80	40.80	-4	579	-0.69%
2023/11/15	1	37.90	1	38.55	38.70	0	555	0.00%
2023/11/13	1	37.70	1	37.95	38.20	0	548	0.00%
2023/11/10	4	38.58	0	0.00	38.50	4	542	0.74%
2023/11/09	0	0.00	1	42.75	42.75	-1	495	-0.20%
2023/11/08	0	0.00	1	42.95	42.95	-1	498	-0.20%
2023/11/07	1	40.10	0	0.00	40.15	1	482	0.21%
2023/11/06	0	0.00	1	40.20	40.45	-1	497	-0.20%
2023/11/03	1	39.80	0	0.00	39.50	1	501	0.20%
2023/11/02	0	0.00	1	39.50	39.60	-1	505	-0.20%
2023/11/01	1	38.75	0	0.00	38.85	1	516	0.19%
2023/10/27	0	0.00	1	39.10	39.95	-1	549	-0.18%
2023/10/26	1	38.60	0	0.00	38.50	1	555	0.18%
2023/10/17	0	0.00	1	40.65	39.95	-1	729	-0.14%
2023/10/11	1	40.00	0	0.00	39.15	1	886	0.11%
2023/10/03	0	0.00	2	41.30	40.95	-2	1,164	-0.17%
2023/10/02	2	41.70	0	0.00	41.90	2	1,211	0.17%
2023/09/06	0	0.00	1	42.85	42.50	-1	1,155	-0.09%
2023/09/05	1	44.55	0	0.00	44.60	1	1,141	0.09%
2023/09/04	1	40.30	1	40.90	41.40	0	1,104	0.00%
2023/09/01	1	40.55	1	41.20	41.10	0	1,109	0.00%
2023/08/04	0	0.00	1	48.00	48.60	-1	1,125	-0.09%
2023/08/01	1	48.60	0	0.00	47.30	1	1,100	0.09%
2023/07/28	0	0.00	1	49.25	49.55	-1	1,072	-0.09%
2023/07/26	2	50.80	0	0.00	49.35	2	1,046	0.19%
2023/07/25	0	0.00	13	52.62	51.60	-13	1,020	-1.27%
2023/07/24	1	49.50	0	0.00	50.90	1	979	0.10%
2023/07/18	5	49.20	0	0.00	48.80	5	849	0.59%
2023/07/17	1	47.80	0	0.00	47.80	1	785	0.13%
2023/07/10	2	45.00	1	46.00	45.95	1	593	0.17%
2023/05/22	0	0.00	3	34.73	35.10	-3	252	-1.19%
2023/05/17	0	0.00	2	33.85	33.80	-2	253	-0.79%
2023/05/15	0	0.00	1	33.00	33.20	-1	257	-0.39%
2023/05/12	3	32.77	0	0.00	32.80	3	258	1.16%
2023/05/11	1	33.10	0	0.00	32.95	1	259	0.39%
2023/05/10	1	33.20	0	0.00	33.55	1	259	0.38%
2023/05/05	0	0.00	3	34.20	34.00	-3	262	-1.14%
2023/05/02	0	0.00	2	34.00	33.80	-2	269	-0.74%
2023/04/28	2	33.20	0	0.00	33.50	2	270	0.74%
2023/04/21	3	33.85	0	0.00	34.20	3	259	1.16%
2023/04/14	0	0.00	3	35.15	35.10	-3	241	-1.24%
2023/04/10	0	0.00	3	34.70	34.70	-3	231	-1.29%
2023/03/28	4	33.69	0	0.00	33.60	4	231	1.73%
2023/03/24	0	34.85	0	0.00	34.80	0	229	0.00%
2023/03/23	0	35.20	0	0.00	34.75	0	229	0.00%
2023/03/22	0	0.00	1	34.90	34.70	-1	230	-0.43%
2023/03/15	1	33.60	1	34.20	33.25	0	251	0.00%
2023/03/13	1	33.10	0	0.00	33.40	1	268	0.37%
2023/03/09	0	35.80	0	0.00	35.55	0	270	0.00%
2023/03/06	0	0.00	1	35.10	35.25	-1	269	-0.37%
2023/03/03	0	0.00	2	34.45	34.30	-2	266	-0.75%
2023/03/01	3	33.80	0	0.00	33.90	3	282	1.06%
2023/02/20	0	33.80	4	34.40	34.40	-4	294	-1.36%
2023/02/17	4	33.83	0	0.00	33.75	4	298	1.34%
2023/02/06	1	33.10	1	33.70	33.55	0	328	0.00%
2023/02/02	1	33.30	2	33.95	33.75	-1	333	-0.30%
2023/02/01	0	0.00	2	33.35	33.65	-2	336	-0.59%
2023/01/31	1	32.80	1	33.00	33.00	0	340	0.00%
2023/01/04	1	32.00	2	32.35	32.00	-1	394	-0.25%
2023/01/03	1	31.50	0	0.00	32.05	1	409	0.24%
2022/12/28	1	32.20	0	0.00	31.95	1	425	0.23%
2022/12/20	2	33.15	0	0.00	32.65	2	503	0.40%
2022/12/16	2	33.23	3	33.83	34.00	-1	546	-0.18%
2022/12/15	1	33.80	0	0.00	33.80	1	549	0.18%
2022/12/14	3	34.75	3	34.40	34.15	0	552	0.00%
2022/12/12	0	0.00	2	34.25	34.50	-2	559	-0.36%
2022/11/30	3	33.50	5	32.76	33.50	-2	554	-0.36%
2022/11/29	0	0.00	1	31.80	31.90	-1	549	-0.18%
2022/11/25	2	31.50	0	0.00	31.45	2	573	0.35%
2022/11/24	4	32.15	7	32.48	32.00	-3	581	-0.52%
2022/11/23	0	0.00	1	31.25	30.85	-1	575	-0.17%
2022/11/18	1	31.40	0	0.00	31.10	1	629	0.16%
2022/11/16	1	31.80	0	0.00	31.10	1	649	0.15%
2022/11/02	0	0.00	1	31.20	31.20	-1	993	-0.10%
2022/11/01	1	30.75	0	0.00	30.60	1	1,000	0.10%
2022/10/31	0	0.00	1	30.15	30.45	-1	1,006	-0.10%
2022/10/28	1	29.70	0	0.00	29.50	1	1,028	0.10%
2022/10/27	0	0.00	1	30.30	30.60	-1	1,045	-0.10%
2022/10/26	2	29.70	1	29.80	29.65	1	1,082	0.09%
2022/10/24	0	0.00	1	31.00	30.95	-1	1,225	-0.08%
2022/10/20	1	30.10	0	0.00	30.45	1	1,277	0.08%
2022/10/17	0	30.80	0	0.00	30.85	0	1,375	0.00%
2022/10/14	0	0.00	1	30.80	30.80	-1	1,404	-0.07%
2022/10/13	1	30.30	0	0.00	28.95	1	1,413	0.07%
2022/10/12	2	30.43	2	30.90	30.80	0	1,424	0.00%
2022/10/11	2	30.95	2	30.90	30.90	0	1,439	0.00%
2022/09/28	0	0.00	2	33.28	31.90	-2	1,688	-0.12%
2022/09/27	4	33.13	1	32.90	32.65	3	1,699	0.18%
2022/09/26	1	35.60	0	0.00	33.95	1	1,701	0.06%
2022/09/22	1	36.10	2	36.85	37.25	-1	1,853	-0.05%
2022/09/21	1	36.80	1	36.95	36.85	0	1,946	0.00%
2022/09/20	1	37.65	1	37.25	37.25	0	2,045	0.00%
2022/09/19	2	37.48	0	0.00	37.20	2	2,301	0.09%
2022/09/13	0	0.00	1	38.60	38.70	-1	2,703	-0.04%
2022/09/08	0	0.00	1	37.25	37.65	-1	2,812	-0.04%
2022/09/07	0	0.00	1	36.15	36.20	-1	2,922	-0.03%
2022/09/06	1	36.60	0	0.00	36.80	1	2,954	0.03%
2022/09/05	1	37.60	0	0.00	37.20	1	3,025	0.03%
2022/09/02	3	38.00	0	0.00	38.15	3	3,050	0.10%
2022/09/01	2	38.80	0	0.00	38.50	2	3,120	0.06%
2022/08/30	1	39.40	0	0.00	39.20	1	3,370	0.03%
2022/08/23	1	39.55	1	40.05	39.85	0	4,225	0.00%
2022/08/22	1	40.10	2	40.45	39.80	-1	4,314	-0.02%
2022/08/19	0	0.00	1	39.85	40.05	-1	4,360	-0.02%
2022/08/17	1	39.35	0	0.00	39.20	1	4,391	0.02%
2022/08/15	1	38.30	2	38.78	39.20	-1	4,484	-0.02%
2022/08/12	2	37.75	6	38.15	38.85	-4	4,522	-0.09%
2022/08/11	2	37.30	5	36.40	37.25	-3	4,525	-0.07%
2022/08/10	1	34.40	1	35.10	35.10	0	4,486	0.00%
2022/08/09	5	35.30	0	0.00	35.05	5	4,431	0.11%
2022/08/05	0	38.85	0	0.00	38.65	0	4,418	0.00%
2022/08/02	0	38.85	0	0.00	38.80	0	4,571	0.00%
2022/08/01	3	40.42	4	40.68	40.30	-1	4,629	-0.02%
2022/07/29	2	39.95	0	0.00	40.00	2	4,593	0.04%
2022/07/28	0	0.00	6	40.33	40.25	-6	4,592	-0.13%
2022/07/22	2	39.80	0	0.00	39.25	2	4,702	0.04%
2022/07/20	2	40.33	1	40.65	39.90	1	4,771	0.02%
2022/07/18	0	0.00	2	39.90	39.55	-2	4,899	-0.04%
2022/07/14	2	38.90	0	0.00	39.05	2	5,126	0.04%
2022/07/08	2	41.00	1	40.60	40.50	1	5,515	0.02%
2022/07/07	4	39.71	4	40.18	40.45	0	5,572	0.00%
2022/07/05	0	0.00	1	43.35	42.75	-1	5,529	-0.02%
2022/07/01	3	44.80	0	0.00	42.45	3	5,652	0.05%
2022/06/30	2	46.95	6	46.64	45.90	-4	5,597	-0.07%
2022/06/29	5	49.03	3	48.57	48.45	2	5,642	0.04%
2022/06/28	2	51.35	1	50.50	51.00	1	5,664	0.02%
2022/06/27	6	54.17	0	0.00	52.20	6	5,720	0.10%
2022/06/24	1	58.00	6	58.12	58.00	-5	5,551	-0.09%
2022/06/23	4	56.00	2	56.65	55.60	2	5,547	0.04%
2022/06/22	3	56.03	1	55.70	55.90	2	5,487	0.04%
2022/06/21	0	0.00	2	56.40	56.30	-2	5,608	-0.04%
2022/06/20	5	56.08	1	56.30	54.30	4	5,776	0.07%
2022/06/17	1	58.00	0	0.00	58.40	1	5,835	0.02%
2022/06/16	2	58.40	6	59.22	58.00	-4	5,825	-0.07%
2022/06/15	4	57.90	2	58.40	57.40	2	5,714	0.03%
2022/06/14	3	57.10	3	58.27	58.80	0	5,685	0.00%
2022/06/13	3	58.80	0	0.00	58.50	3	5,613	0.05%
2022/06/10	0	0.00	5	58.82	59.30	-5	5,590	-0.09%
2022/06/09	6	59.08	0	0.00	58.30	6	5,519	0.11%
2022/06/07	6	58.87	3	59.47	60.00	3	5,268	0.06%
2022/06/06	2	60.05	2	60.55	59.50	0	5,058	0.00%
2022/06/02	2	59.70	6	60.07	59.00	-4	4,769	-0.08%
2022/06/01	2	57.30	0	0.00	56.80	2	4,594	0.04%
2022/05/31	1	55.00	1	56.00	56.20	0	4,549	0.00%
2022/05/30	1	52.60	3	54.57	55.50	-2	4,453	-0.04%
2022/05/27	4	51.58	7	52.16	52.20	-3	4,441	-0.07%
2022/05/26	1	50.60	1	51.40	50.30	0	4,422	0.00%
2022/05/25	2	49.80	3	50.27	50.60	-1	4,405	-0.02%
2022/05/24	2	51.20	2	51.85	50.80	0	4,390	0.00%
2022/05/23	3	50.50	3	51.37	50.30	0	4,351	0.00%
2022/05/20	3	50.28	3	50.97	49.95	0	4,312	0.00%
2022/05/19	0	0.00	3	48.53	49.25	-3	4,229	-0.07%
2022/05/16	1	46.85	4	46.44	46.25	-3	4,205	-0.07%
2022/05/13	1	46.60	0	0.00	46.50	1	4,216	0.02%
2022/05/12	1	47.70	2	48.45	46.20	-1	4,202	-0.02%
2022/05/11	4	48.89	1	48.75	47.45	3	4,173	0.07%
2022/05/10	1	50.60	122	51.02	51.00	-121	4,124	-2.93%	大賣/鉅額交易
2022/05/09	3	53.70	1	54.10	52.90	2	4,061	0.05%
2022/05/05	0	0.00	3	58.60	58.90	-3	3,924	-0.08%
2022/05/04	1	57.40	0	0.00	56.60	1	3,856	0.03%
2022/05/03	2	58.60	1	58.50	57.70	1	3,810	0.03%
2022/04/29	0	0.00	1	54.80	55.50	-1	3,737	-0.03%
2022/04/28	1	53.60	0	0.00	53.00	1	3,662	0.03%
2022/04/27	3	52.27	2	53.30	53.10	1	3,646	0.03%
2022/04/25	8	56.28	11	57.13	56.50	-3	3,548	-0.08%
2022/04/22	1	60.90	1	61.00	61.10	0	3,440	0.00%
2022/04/21	1	61.70	0	0.00	61.30	1	3,382	0.03%
2022/04/19	0	0.00	3	58.23	58.20	-3	3,104	-0.10%
2022/04/18	3	55.83	1	54.10	54.20	2	2,981	0.07%
2022/04/15	69	58.67	1	59.80	57.60	68	2,923	2.33%
2022/04/14	60	59.22	5	59.30	58.20	55	2,835	1.94%
2022/04/13	2	55.15	3	57.10	57.30	-1	2,639	-0.04%
2022/04/12	4	54.78	0	0.00	55.20	4	2,549	0.16%
2022/04/11	1	55.60	1	55.50	55.50	0	2,513	0.00%
2022/04/08	2	55.90	0	0.00	56.10	2	2,473	0.08%
2022/04/07	1	56.10	0	0.00	54.50	1	2,400	0.04%
2022/04/06	0	59.20	0	0.00	59.50	0	2,291	0.00%
2022/04/01	0	0.00	1	59.80	60.30	-1	2,236	-0.04%
2022/03/31	1	60.30	1	60.80	60.60	0	2,107	0.00%
2022/03/30	0	58.10	2	59.70	60.00	-2	1,993	-0.10%
2022/03/29	0	57.77	0	0.00	58.00	0	1,846	0.00%
2022/03/28	4	56.85	1	58.00	58.40	3	1,758	0.17%
2022/03/22	0	0.00	24	51.80	52.90	-24	1,116	-2.15%
2022/03/02	2	48.50	2	49.85	50.10	0	845	0.00%
2022/02/16	0	0.00	1	47.05	47.75	-1	739	-0.14%
2022/02/15	4	46.64	8	46.34	46.50	-4	710	-0.56%
2022/02/14	4	45.41	0	0.00	45.50	4	669	0.60%
2022/02/07	0	0.00	3	41.72	41.90	-3	592	-0.51%
2022/01/20	3	44.00	0	0.00	43.90	3	581	0.52%
2022/01/14	0	0.00	1	42.00	42.05	-1	529	-0.19%
2022/01/13	4	42.65	0	0.00	42.65	4	526	0.76%
2022/01/12	0	0.00	1	43.45	42.80	-1	519	-0.19%
2022/01/11	1	43.15	0	0.00	42.90	1	521	0.19%
2022/01/07	1	43.00	0	0.00	43.10	1	517	0.19%
2022/01/06	2	44.13	0	0.00	44.25	2	506	0.39%
2022/01/04	0	0.00	8	43.65	43.75	-8	497	-1.61%
2021/12/28	2	42.10	0	0.00	42.10	2	486	0.41%
2021/12/27	5	42.30	0	0.00	42.35	5	490	1.02%
2021/12/24	2	42.60	0	0.00	42.50	2	495	0.40%
2021/12/23	2	43.70	0	0.00	43.70	2	488	0.41%
2021/12/22	2	42.45	0	0.00	42.45	2	476	0.42%
2021/12/21	2	41.60	0	0.00	41.85	2	472	0.42%
2021/12/20	2	41.70	0	0.00	41.50	2	475	0.42%
2021/12/15	2	41.40	0	0.00	41.40	2	480	0.42%
2021/12/01	2	44.68	2	43.55	43.60	0	446	0.00%
2021/11/19	8	44.11	0	0.00	42.75	8	358	2.23%
2021/11/18	0	0.00	2	44.80	44.50	-2	348	-0.57%
2021/11/17	2	44.53	0	0.00	45.80	2	333	0.60%
2021/11/04	0	0.00	0.1	42.00	41.70	-0.1	377	-0.03%
2021/10/07	0	0.00	1	40.05	40.10	-1	537	-0.19%
2021/10/04	1	38.50	0	0.00	38.40	1	553	0.18%
2021/07/16	1	53.70	1	54.80	53.80	0	889	0.00%
2021/06/15	0	0.00	2	49.00	49.85	-2	1,260	-0.16%
2021/05/14	2	43.70	0	0.00	43.00	2	1,663	0.12%
2021/04/23	0	0.00	1	60.50	58.20	-1	1,550	-0.06%
2021/04/22	0	0.00	5	60.40	58.50	-5	1,438	-0.35%
2021/04/07	0	0.00	1	58.00	59.20	-1	1,266	-0.08%
2021/03/30	0	0.00	1	58.80	58.90	-1	1,202	-0.08%
2021/03/23	0	0.00	2	57.80	57.60	-2	1,182	-0.17%
2021/03/18	1	59.00	0	0.00	59.30	1	1,197	0.08%
2021/03/15	2	61.00	1	60.70	59.50	1	1,177	0.08%
2021/03/12	6	59.43	5	59.50	59.00	1	1,105	0.09%
2021/03/11	5	56.70	0	0.00	56.30	5	976	0.51%
2021/02/17	0	51.50	0	0.00	51.00	0	1,147	0.00%
2021/02/02	0	49.50	2	48.70	48.90	-2	1,223	-0.16%
2021/02/01	6	47.02	5	47.23	47.25	1	1,261	0.08%
2021/01/25	0	0.00	1	50.40	50.20	-1	1,312	-0.08%
2021/01/20	1	48.65	0	0.00	48.65	1	1,364	0.07%
2021/01/18	0	0.00	0.1	51.40	51.40	-0.1	1,389	-0.01%
2021/01/07	3	53.70	3	54.03	55.20	0	1,758	0.00%
2020/12/30	0	54.90	1	55.40	55.30	-1	1,854	-0.05%
2020/12/29	0	0.00	1	54.80	54.40	-1	1,885	-0.05%
2020/12/28	3	53.53	0	0.00	54.00	3	1,889	0.16%
2020/12/25	3	54.87	6	54.10	54.10	-3	1,910	-0.16%
2020/12/23	0	0.00	4	54.53	54.80	-4	1,950	-0.21%
2020/12/22	1	53.10	1	53.70	53.00	0	1,976	0.00%
2020/12/21	2	53.20	0	0.00	53.00	2	2,009	0.10%
2020/12/16	2	54.20	0	0.00	54.40	2	2,173	0.09%
2020/12/14	5	53.54	6	53.53	53.50	-1	2,201	-0.05%
2020/12/11	2	54.55	1	54.90	53.60	1	2,258	0.04%
2020/12/10	5	56.22	2	55.30	55.30	3	2,339	0.13%
2020/12/07	0	0.00	3	58.10	58.10	-3	2,551	-0.12%
2020/12/04	0	0.00	3	60.13	59.60	-3	2,568	-0.12%
2020/12/03	3	59.97	3	60.40	59.30	0	2,599	0.00%
2020/12/02	3	61.07	3	61.50	59.80	0	2,656	0.00%
2020/11/30	2	60.75	2	61.20	60.00	0	2,808	0.00%
2020/11/27	0	0.00	2	60.30	60.50	-2	2,876	-0.07%
2020/11/26	4	61.45	4	61.85	60.90	0	2,983	0.00%
2020/11/25	3	59.83	2	60.45	60.00	1	3,134	0.03%
2020/11/24	3	59.70	3	60.10	59.30	0	3,220	0.00%
2020/11/23	5	59.98	3	60.40	59.00	2	3,559	0.06%
2020/11/20	6	58.80	10	59.12	59.00	-4	3,861	-0.10%
2020/11/19	7	58.39	3	58.37	58.60	4	4,037	0.10%
2020/11/17	1	57.80	1	58.40	57.70	0	4,253	0.00%
2020/11/16	5	57.42	2	58.20	57.50	3	4,357	0.07%
2020/11/11	2	56.35	2	56.95	57.20	0	4,929	0.00%
2020/11/10	2	55.45	2	55.85	55.40	0	5,216	0.00%
2020/11/09	9	57.50	6	56.65	57.60	3	5,337	0.06%
2020/11/06	3	55.00	3	55.33	54.40	0	5,310	0.00%
2020/11/05	1	54.60	1	54.90	54.10	0	5,318	0.00%
2020/11/03	2	54.50	2	55.00	54.60	0	5,427	0.00%
2020/10/22	0	0.00	1	58.90	57.80	-1	5,585	-0.02%
2020/10/21	0	0.00	1	60.30	59.00	-1	5,564	-0.02%
2020/10/20	3	62.13	1	60.50	60.80	2	5,533	0.04%
2020/10/19	3	61.90	8	59.94	62.00	-5	5,309	-0.09%
2020/10/16	1	56.40	1	57.90	56.40	0	5,241	0.00%
2020/10/15	1	58.40	0	0.00	58.90	1	5,214	0.02%
2020/10/13	8	58.55	6	58.40	59.10	2	5,187	0.04%
2020/10/08	1	58.50	0	0.00	58.50	1	5,107	0.02%
2020/10/07	3	59.37	2	59.60	59.50	1	5,086	0.02%
2020/10/06	0	0.00	1	58.90	58.80	-1	5,061	-0.02%
2020/10/05	1	57.90	2	58.35	58.60	-1	5,033	-0.02%
2020/09/30	3	57.63	1	57.70	57.70	2	5,029	0.04%
2020/09/24	6	60.90	6	60.00	58.10	0	4,952	0.00%
2020/09/22	1	61.20	0	0.00	61.60	1	4,905	0.02%
2020/09/18	0	0.00	1	64.00	64.10	-1	4,747	-0.02%
2020/09/16	0	0.00	6	65.75	64.40	-6	4,692	-0.13%
2020/09/15	3	67.80	1	68.70	67.10	2	4,616	0.04%
2020/09/14	9	66.47	5	68.70	68.70	4	4,513	0.09%
2020/09/08	3	65.70	3	65.50	65.50	0	4,185	0.00%
2020/09/07	10	67.00	10	64.50	64.80	0	4,147	0.00%
2020/09/04	1	66.30	1	66.90	66.90	0	4,093	0.00%
2020/09/03	0	0.00	1	66.60	65.50	-1	4,017	-0.02%
2020/08/31	1	73.30	0	0.00	69.80	1	3,714	0.03%
2020/08/26	8	68.31	8	68.30	66.60	0	3,042	0.00%
2020/08/25	4	62.60	5	65.00	65.50	-1	2,696	-0.04%
2020/08/21	3	61.20	2	61.00	61.00	1	2,402	0.04%
2020/08/19	0	0.00	42	63.95	60.70	-42	2,152	-1.95%
2020/08/18	74	63.01	31	61.13	63.50	43	2,035	2.11%
2020/08/17	1	57.50	1	60.50	61.00	0	1,762	0.00%
2020/08/14	4	57.15	4	57.15	56.00	0	1,535	0.00%
2020/08/13	0	0.00	4	52.80	52.90	-4	1,232	-0.32%
2020/08/10	0	0.00	10	48.76	47.00	-10	1,039	-0.96%
2020/08/04	0	0.00	1	46.90	46.40	-1	872	-0.11%
2020/07/31	16	45.65	2.1	46.20	46.25	14	828	1.68%
2020/07/17	1	39.65	3	39.90	39.70	-2	569	-0.35%
2020/07/16	2	39.18	0	0.00	39.00	2	565	0.35%
2020/07/09	0	0.00	1	43.40	42.35	-1	557	-0.18%
2020/07/08	1	43.85	0	0.00	43.85	1	544	0.18%
2020/07/07	1	41.75	4	41.08	40.80	-3	520	-0.58%
2020/07/06	0	0.00	5	41.49	41.55	-5	519	-0.96%
2020/07/02	0	0.00	2	40.65	40.90	-2	508	-0.39%
2020/07/01	8	40.33	0	0.00	39.70	8	500	1.60%
2020/06/30	0	0.00	0.1	39.20	39.20	-0.1	491	-0.01%
2020/06/22	1	39.55	0	0.00	39.10	1	506	0.20%
2020/06/09	0	0.00	2	40.10	40.35	-2	579	-0.35%
2020/06/03	2	41.65	0	0.00	41.60	2	602	0.33%
2020/05/22	7	41.04	8	40.15	40.15	-1	620	-0.16%
2020/05/21	3	42.00	2	42.10	42.00	1	613	0.16%
2020/04/15	4	33.98	4	34.28	34.25	0	679	0.00%
2020/03/16	1	31.20	0	0.00	29.20	1	939	0.11%
2020/03/02	0	0.00	1	40.60	40.60	-1	882	-0.11%
2020/02/27	1	43.05	1	43.90	42.55	0	860	0.00%
2020/02/26	0	0.00	2.1	42.50	42.55	-2.1	849	-0.25%
2020/02/20	4	43.63	3	43.97	43.50	1	848	0.12%
2020/02/13	3	42.67	6	42.59	42.45	-3	853	-0.35%
2020/02/12	8	43.40	5	42.89	43.40	3	860	0.35%
2020/02/11	1	41.05	1	41.45	41.15	0	844	0.00%
2020/02/10	0	0.00	3	40.67	40.65	-3	854	-0.35%
2020/02/07	3	40.88	2	40.60	40.60	1	860	0.12%
2020/02/06	0	0.00	3	41.73	41.90	-3	861	-0.35%
2020/02/05	1	41.50	1	41.95	40.65	0	857	0.00%
2020/02/04	0	0.00	2	41.15	41.15	-2	859	-0.23%
2020/01/31	13	42.10	2	41.95	42.30	11	854	1.29%
2020/01/14	0	0.00	1	50.40	50.30	-1	907	-0.11%
2020/01/02	0	0.00	1	52.60	52.50	-1	1,078	-0.09%
2019/12/31	5	53.14	3	53.80	53.00	2	1,057	0.19%
2019/12/25	17	51.99	17	50.94	52.10	0	1,097	0.00%
2019/12/23	3	48.32	0	0.00	48.30	3	1,048	0.29%
2019/12/20	0	0.00	3	49.17	48.90	-3	1,046	-0.29%
2019/12/18	0	0.00	2	49.65	49.60	-2	1,044	-0.19%
2019/12/12	0	0.00	0	48.50	48.50	0	1,052	0.00%
2019/12/04	1	46.90	0	0.00	47.10	1	1,077	0.09%
2019/12/03	0	0.00	4	45.70	45.75	-4	1,078	-0.37%
2019/11/29	9	47.35	0	0.00	47.30	9	1,123	0.80%
2019/11/25	1	47.00	0	0.00	46.95	1	1,137	0.09%
2019/11/13	0	0.00	1	47.70	46.95	-1	1,174	-0.09%
2019/11/12	1	47.80	0	0.00	48.00	1	1,171	0.09%
2019/11/11	1	48.00	7	47.60	47.60	-6	1,174	-0.51%
2019/11/07	1	49.30	1	49.25	49.40	0	1,167	0.00%
2019/11/04	2	50.70	0	0.00	50.70	2	1,153	0.17%
2019/11/01	0	0.00	3	51.03	51.30	-3	1,155	-0.26%
2019/10/31	2	50.10	0	0.00	50.10	2	1,154	0.17%
2019/10/30	2	51.10	0	0.00	51.20	2	1,141	0.18%
2019/10/29	3	51.90	4	51.60	51.60	-1	1,143	-0.09%
2019/10/28	4	53.13	4	53.40	52.90	0	1,133	0.00%
2019/10/23	2	52.05	0	0.00	52.00	2	1,107	0.18%
2019/10/21	7	53.70	5	53.68	53.30	2	1,124	0.18%
2019/10/17	3	52.70	2	52.70	52.70	1	1,072	0.09%
2019/10/16	3	52.73	3	53.17	52.30	0	1,073	0.00%
2019/10/15	2	52.75	4	52.83	52.60	-2	1,056	-0.19%
2019/10/08	0	0.00	12	51.06	52.10	-12	982	-1.22%
2019/10/07	4	50.73	5	50.68	50.20	-1	962	-0.10%
2019/10/04	1	50.90	2	50.60	50.60	-1	998	-0.10%
2019/10/03	8	51.66	5	51.62	50.90	3	988	0.30%
2019/10/02	13	51.05	11	50.64	51.90	2	898	0.22%
2019/10/01	1.9	48.93	4	48.81	48.85	-2.2	826	-0.26%
2019/09/24	2	49.10	4	49.05	49.05	-2	1,005	-0.20%
2019/09/19	0	0.00	2	49.73	49.90	-2	1,002	-0.20%
2019/09/16	7	49.56	8	49.81	50.00	-1	1,028	-0.10%
2019/09/09	2	49.05	0	0.00	48.80	2	1,045	0.19%
2019/09/06	0	0.00	2	49.60	49.25	-2	1,044	-0.19%
2019/09/04	2	49.13	2	49.58	49.35	0	1,030	0.00%
2019/09/03	7	49.51	8	49.87	49.00	-1	1,036	-0.10%
2019/09/02	2	47.60	3	48.05	48.25	-1	995	-0.10%
2019/08/30	4	47.74	4	48.05	47.30	0	995	0.00%
2019/08/29	4	47.21	2.1	47.86	47.00	1.9	1,009	0.19%
2019/08/28	0	0.00	1	46.70	46.85	-1	1,029	-0.10%
2019/08/27	1	46.15	2	46.35	46.15	-1	1,041	-0.10%
2019/08/26	4	46.04	2	45.75	45.75	2	1,046	0.19%
2019/08/23	3	47.42	2	47.83	47.45	1	1,058	0.09%
2019/08/22	10	47.37	6	47.04	47.45	4	1,070	0.37%
2019/08/21	0	0.00	1	45.75	45.80	-1	1,060	-0.09%
2019/08/20	1	45.50	1	45.95	45.20	0	1,076	0.00%
2019/08/19	7	45.23	4	45.41	45.55	3	1,082	0.28%
2019/08/16	3	44.18	3	44.60	44.80	0	1,095	0.00%
2019/08/15	0	0.00	1	43.95	44.00	-1	1,097	-0.09%
2019/08/14	2	45.25	1	45.80	44.70	1	1,111	0.09%
2019/08/12	3	46.10	1	46.25	46.10	2	1,118	0.18%
2019/08/08	0	0.00	2	45.15	45.05	-2	1,132	-0.18%
2019/08/06	4	44.25	5.1	43.81	44.50	-1.1	1,192	-0.09%
2019/08/02	2	46.03	1	46.40	46.10	1	1,211	0.08%
2019/08/01	2	47.38	0	0.00	47.35	2	1,231	0.16%
2019/07/31	0	0.00	3	47.72	48.20	-3	1,232	-0.24%
2019/07/30	1	47.00	0	0.00	47.00	1	1,238	0.08%
2019/07/26	1	49.05	3	49.57	49.60	-2	1,242	-0.16%
2019/07/25	0	0.00	2	48.75	49.00	-2	1,246	-0.16%
2019/07/24	3	48.60	2	48.93	48.95	1	1,246	0.08%
2019/07/23	1	52.10	2	52.55	52.10	-1	1,232	-0.08%
2019/07/18	4	51.18	5	51.00	51.00	-1	1,242	-0.08%
2019/07/17	4	53.10	2	53.25	52.30	2	1,246	0.16%
2019/07/15	0.1	52.30	0	0.00	52.30	0.1	1,234	0.01%
2019/07/12	0	51.60	0	0.00	51.90	0	1,246	0.00%
2019/07/11	1	52.20	1	52.90	52.00	0	1,253	0.00%
2019/07/10	2	51.15	3	51.87	52.60	-1	1,249	-0.08%
2019/07/03	0	0.00	2	52.10	52.10	-2	1,287	-0.16%
2019/07/02	14	53.60	11	54.25	53.70	3	1,299	0.23%
2019/07/01	3	51.37	5	51.24	52.00	-2	1,210	-0.17%
2019/06/28	3	49.60	0	0.00	49.60	3	1,226	0.24%
2019/06/27	0	0.00	4	50.10	50.00	-4	1,463	-0.27%
2019/06/20	11	50.40	9	49.93	50.40	2	1,813	0.11%
2019/06/18	1	47.25	0	0.00	47.30	1	1,907	0.05%
2019/06/14	0	0.00	1	47.50	47.50	-1	1,957	-0.05%
2019/06/11	3	48.30	3	47.78	48.30	0	2,153	0.00%
2019/06/05	0	0.00	10	47.65	47.15	-10	2,188	-0.46%
2019/06/04	1	46.60	2	46.65	46.70	-1	2,193	-0.05%
2019/05/30	10	46.85	0	0.00	46.80	10	2,348	0.43%
2019/05/23	4	46.20	0	0.00	45.60	4	2,644	0.15%
2019/05/17	0	0.00	1	49.75	49.30	-1	3,321	-0.03%
2019/05/16	1	50.70	1	51.40	50.70	0	3,340	0.00%
2019/05/15	3	51.40	1	51.90	51.40	2	3,402	0.06%
2019/05/10	3	51.60	3	52.33	50.60	0	3,414	0.00%
2019/05/09	1	53.50	1	53.00	50.70	0	3,411	0.00%
2019/04/26	1	53.90	1	54.90	53.90	0	3,528	0.00%
2019/04/16	1	58.10	0	0.00	58.50	1	3,560	0.03%
2019/04/15	0	0.00	1	59.40	59.10	-1	3,559	-0.03%
2019/04/11	1	59.00	1	59.80	58.50	0	3,574	0.00%
2019/04/10	4	58.85	3	59.47	58.80	1	3,562	0.03%
2019/04/09	3	60.10	6	60.80	60.30	-3	3,519	-0.09%
2019/04/03	3	62.53	13	63.48	62.30	-10	3,467	-0.29%
2019/04/01	40	63.99	40	62.84	62.40	0	3,392	0.00%
2019/03/29	19	60.45	10	59.75	61.10	9	3,154	0.29%
2019/03/28	3	59.03	4	58.70	58.70	-1	3,055	-0.03%
2019/03/27	1	61.00	2	61.15	61.20	-1	3,016	-0.03%
2019/03/26	4	60.25	4	60.15	60.00	0	2,935	0.00%
2019/03/22	13	59.87	19	59.58	59.50	-6	2,813	-0.21%
2019/03/21	5	58.14	8	57.75	57.70	-3	2,705	-0.11%
2019/03/20	0	0.00	4	58.70	58.80	-4	2,685	-0.15%
2019/03/19	1	59.30	2	59.40	59.30	-1	2,687	-0.04%
2019/03/18	5	59.66	7	59.80	60.00	-2	2,671	-0.07%
2019/03/15	2	58.75	1	59.30	58.80	1	2,659	0.04%
2019/03/14	21	59.31	19	59.55	58.90	2	2,648	0.08%
2019/03/13	2	57.55	0	0.00	57.60	2	2,581	0.08%
2019/03/12	1	58.30	1	59.00	58.30	0	2,575	0.00%
2019/03/11	8	57.81	6	58.13	58.00	2	2,633	0.08%
2019/03/08	1	57.20	2	57.40	57.80	-1	2,694	-0.04%
2019/03/07	40	60.23	29	59.46	58.40	11	2,698	0.41%
2019/03/06	4	58.33	5	58.38	58.40	-1	2,637	-0.04%
2019/03/05	2	58.25	6	58.50	57.90	-4	2,661	-0.15%
2019/03/04	4	57.95	0	0.00	58.20	4	2,677	0.15%
2019/02/27	1	58.60	2	59.20	59.10	-1	2,688	-0.04%
2019/02/26	2	59.30	1	59.70	59.90	1	2,680	0.04%
2019/02/25	12	60.21	10	60.63	60.90	2	2,650	0.08%
2019/02/22	2	60.65	1	58.20	58.60	1	2,592	0.04%
2019/02/21	2	61.00	0	0.00	61.20	2	2,523	0.08%
2019/02/20	20	61.37	28	61.63	62.50	-8	2,476	-0.32%
2019/02/19	16	57.78	16	58.40	59.20	0	2,392	0.00%
2019/02/18	27	55.60	32	55.16	56.60	-5	2,141	-0.23%
2019/02/15	2	51.80	1	51.90	51.50	1	2,041	0.05%
2019/02/14	13	53.08	16	53.42	52.80	-3	2,144	-0.14%
2019/02/13	16	50.94	11	51.31	51.20	5	2,258	0.22%
2019/02/12	3	50.07	6	49.87	50.20	-3	2,271	-0.13%
2019/02/11	0	0.00	1	48.95	48.70	-1	2,252	-0.04%
2019/01/30	7	48.53	12	48.38	48.10	-5	2,252	-0.22%
2019/01/29	7	48.96	10	48.93	48.95	-3	2,248	-0.13%
2019/01/28	8	48.95	3	48.93	48.90	5	2,239	0.22%
2019/01/25	12	49.81	9	50.29	49.55	3	2,244	0.13%
2019/01/24	18	49.01	23	48.76	49.50	-5	2,204	-0.23%
2019/01/23	9	46.51	5	46.27	46.55	4	2,131	0.19%
2019/01/22	2	46.15	2	46.60	45.60	0	2,129	0.00%
2019/01/21	2	46.03	2	46.43	46.05	0	2,132	0.00%
2019/01/18	0	0.00	3	45.83	45.80	-3	2,153	-0.14%
2019/01/17	4	45.13	4	45.53	45.30	0	2,172	0.00%
2019/01/16	3	45.62	3	46.05	45.30	0	2,168	0.00%
2019/01/15	1	45.25	2	45.58	45.55	-1	2,172	-0.05%
2019/01/14	0	0.00	1	45.00	45.00	-1	2,191	-0.05%
2019/01/11	16	45.03	8	45.41	45.20	8	2,198	0.36%
2019/01/10	10	44.55	5	44.71	44.75	5	2,197	0.23%
2019/01/09	8	44.61	2	45.63	44.30	6	2,182	0.27%
2019/01/04	14	42.87	12	41.42	43.85	2	2,201	0.09%
2019/01/03	9	42.53	12	42.57	42.15	-3	2,190	-0.14%
2019/01/02	8	44.31	10	43.60	43.60	-2	2,215	-0.09%
2018/12/28	2	44.03	3	44.25	44.10	-1	2,249	-0.04%
2018/12/27	4	44.10	1	44.30	44.20	3	2,331	0.13%
2018/12/26	1	45.50	1	46.00	43.80	0	2,335	0.00%
2018/12/25	7	43.81	7	44.19	44.35	0	2,335	0.00%
2018/12/21	5	43.93	7	44.66	45.90	-2	2,357	-0.08%
2018/12/20	3	44.97	5	44.78	44.65	-2	2,343	-0.09%
2018/12/19	4	45.90	2	46.18	45.70	2	2,335	0.09%
2018/12/18	5	46.82	8	45.80	45.80	-3	2,347	-0.13%
2018/12/17	10	48.23	5	48.02	47.90	5	2,357	0.21%
2018/12/14	1	47.35	1	47.80	48.00	0	2,392	0.00%
2018/12/13	9	47.66	8	47.44	48.00	1	2,403	0.04%
2018/12/12	1	47.00	2	47.15	47.70	-1	2,432	-0.04%
2018/12/11	7	45.50	9	45.78	45.75	-2	2,429	-0.08%
2018/12/10	24	46.08	29	45.41	45.10	-5	2,454	-0.20%
2018/12/07	8	49.09	8	49.31	49.10	0	2,431	0.00%
2018/12/06	6	50.33	5	50.28	48.80	1	2,457	0.04%
2018/12/05	6	51.07	7	51.20	51.40	-1	2,443	-0.04%
2018/12/04	11	53.58	13	52.49	51.70	-2	2,484	-0.08%
2018/12/03	6	52.37	9	53.07	53.50	-3	2,531	-0.12%
2018/11/30	2	50.90	2	51.40	50.80	0	2,542	0.00%
2018/11/29	12	51.18	4	52.63	50.60	8	2,518	0.32%
2018/11/28	7	50.13	7	50.61	50.80	0	2,436	0.00%
2018/11/27	7	49.18	10	49.76	50.70	-3	2,421	-0.12%
2018/11/26	12	50.10	8	49.87	50.00	4	2,414	0.17%
2018/11/23	12	48.01	9	48.68	47.80	3	2,392	0.13%
2018/11/22	12	48.46	16	48.41	47.80	-4	2,400	-0.17%
2018/11/21	0	0.00	5	49.23	49.70	-5	2,452	-0.20%
2018/11/20	15	49.31	8	48.74	48.30	7	2,519	0.28%
2018/11/19	0	0.00	5	50.60	50.80	-5	2,538	-0.20%
2018/11/16	37	52.22	41	51.99	51.00	-4	2,557	-0.16%
2018/11/13	16	50.36	15	49.39	51.20	1	2,473	0.04%
2018/11/12	57	53.30	53	51.69	49.20	4	2,450	0.16%
2018/11/09	24	49.61	20	49.20	50.60	4	2,373	0.17%
2018/11/07	2	46.35	3	46.43	46.60	-1	2,452	-0.04%
2018/11/05	6	46.83	11	46.95	46.95	-5	2,541	-0.20%
2018/11/02	9	46.22	7	46.44	46.00	2	2,590	0.08%
2018/11/01	13	45.28	9	45.56	45.00	4	2,678	0.15%
2018/10/31	2	43.13	4	43.18	43.20	-2	2,781	-0.07%
2018/10/30	3	41.20	4	41.48	41.40	-1	2,869	-0.03%
2018/10/26	8	42.09	8	42.64	41.75	0	2,950	0.00%
2018/10/24	2	45.48	0	0.00	45.50	2	3,227	0.06%
2018/10/23	5	46.84	5	45.20	45.20	0	3,290	0.00%
2018/10/22	3	48.05	6	47.77	48.25	-3	3,316	-0.09%
2018/10/19	4	45.94	6	46.22	46.80	-2	3,356	-0.06%
2018/10/18	6	46.71	1	46.95	46.75	5	3,389	0.15%
2018/10/17	1	46.65	1	47.45	46.10	0	3,414	0.00%
2018/10/09	0	0.00	1	50.60	51.10	-1	3,450	-0.03%
2018/10/03	4	57.18	7	57.49	57.50	-3	3,351	-0.09%
2018/10/02	2	58.75	1	59.90	58.80	1	3,355	0.03%
2018/10/01	4	58.93	7	58.51	59.40	-3	3,374	-0.09%
2018/09/28	1	58.20	1	58.70	57.50	0	3,407	0.00%
2018/09/27	1	57.90	1	58.70	57.90	0	3,420	0.00%
2018/09/26	14	57.67	9	57.89	57.90	5	3,448	0.15%
2018/09/25	10	58.04	9	58.26	57.70	1	3,479	0.03%
2018/09/21	3	56.77	4	56.98	57.90	-1	3,481	-0.03%
2018/09/20	1	58.00	12	56.03	55.80	-11	3,485	-0.32%
2018/09/19	5	59.12	3	58.37	57.60	2	3,491	0.06%
2018/09/18	12	60.18	3	60.63	58.70	9	3,559	0.25%
2018/09/17	3	58.93	2	59.45	59.30	1	3,557	0.03%
2018/09/14	0	0.00	5	58.84	59.90	-5	3,556	-0.14%
2018/09/10	0	0.00	5	59.80	59.20	-5	3,523	-0.14%
2018/09/07	2	63.65	0	0.00	64.00	2	3,492	0.06%
2018/09/05	0	0.00	2	70.00	70.00	-2	3,549	-0.06%
2018/09/04	10	70.56	5	70.20	71.00	5	3,814	0.13%
2018/09/03	4	69.45	0	0.00	68.80	4	3,867	0.10%
2018/08/31	5	71.10	7	69.64	71.10	-2	3,916	-0.05%
2018/08/30	2	71.35	2	71.90	70.40	0	4,027	0.00%
2018/08/29	7	71.07	6	71.60	71.20	1	4,043	0.02%
2018/08/28	13	70.64	12	71.30	70.70	1	4,029	0.02%
2018/08/27	9	70.59	8	70.85	71.10	1	3,965	0.03%
2018/08/24	0	0.00	1	67.20	68.30	-1	3,865	-0.03%
2018/08/23	2	65.70	0	0.00	66.30	2	3,822	0.05%
2018/08/08	5	76.20	0	0.00	74.30	5	3,486	0.14%
2018/08/07	5	73.60	6	74.90	75.50	-1	3,409	-0.03%
2018/08/03	0	0.00	1	71.10	70.50	-1	3,310	-0.03%
2018/08/02	2	69.45	0	0.00	69.70	2	3,300	0.06%
2018/08/01	10	73.50	21	72.72	72.20	-11	3,287	-0.33%
2018/07/31	16	70.64	6	72.88	72.90	10	3,172	0.32%
2018/07/27	1	64.50	0	0.00	64.30	1	3,069	0.03%
2018/07/04	2	79.65	0	0.00	78.80	2	3,312	0.06%
2018/07/03	0	0.00	2	83.45	82.40	-2	3,310	-0.06%
2018/07/02	0	0.00	2	85.60	84.40	-2	3,315	-0.06%
2018/06/29	2	83.50	0	0.00	83.50	2	3,463	0.06%
2018/06/27	1	88.50	1	88.80	86.70	0	3,429	0.00%
2018/06/26	0	0.00	1	84.30	85.90	-1	3,356	-0.03%
2018/06/22	1	81.20	0	0.00	82.00	1	3,398	0.03%
2018/06/19	1	82.90	0	0.00	83.30	1	3,431	0.03%
2018/06/13	2	89.00	0	0.00	85.00	2	3,478	0.06%
2018/06/12	0	0.00	6	90.85	92.80	-6	3,321	-0.18%
2018/06/06	0	0.00	12	77.00	76.70	-12	3,243	-0.37%
2018/06/05	2	74.10	0	0.00	74.30	2	3,220	0.06%
2018/06/04	10	74.90	0	0.00	73.90	10	3,236	0.31%
2018/05/29	1	77.50	0	0.00	73.70	1	3,283	0.03%
2018/05/28	1	79.20	0	0.00	78.20	1	3,273	0.03%
2018/05/25	1	76.80	1	78.60	77.70	0	3,269	0.00%
2018/05/18	0	0.00	3	75.80	75.50	-3	3,537	-0.08%
2018/05/15	0	0.00	2	74.60	74.00	-2	3,579	-0.06%
2018/05/14	6	76.40	0	0.00	76.60	6	3,632	0.17%
2018/05/07	0	0.00	1	68.80	71.00	-1	3,628	-0.03%
2018/05/03	1	64.70	0	0.00	65.00	1	3,684	0.03%
2018/04/26	0	0.00	1	64.60	61.20	-1	4,041	-0.02%
2018/04/25	1	63.40	0	0.00	63.30	1	4,182	0.02%
2018/04/24	5	67.34	0	0.00	67.30	5	4,274	0.12%
2018/04/19	0	0.00	2	84.80	82.20	-2	4,844	-0.04%
2018/04/10	8	84.66	6	81.33	81.00	2	5,234	0.04%
2018/04/03	0	0.00	1	82.50	80.80	-1	5,541	-0.02%
2018/04/02	1	85.20	2	83.60	84.20	-1	5,829	-0.02%
2018/03/31	2	77.00	0	0.00	78.80	2	5,916	0.03%
2018/03/30	1	77.20	1	76.60	76.60	0	6,342	0.00%
2018/03/29	1	76.80	1	76.10	76.10	0	6,778	0.00%
2018/03/28	1	77.00	1	76.30	76.30	0	7,083	0.00%
2018/03/21	1	79.60	1	80.60	80.80	0	8,031	0.00%
2018/03/19	1	84.00	3	83.80	82.10	-2	8,372	-0.02%
2018/03/15	1	83.70	1	82.70	83.20	0	8,294	0.00%
2018/03/14	1	83.40	0	0.00	83.10	1	8,208	0.01%
2018/03/05	0	0.00	1	73.00	73.00	-1	8,268	-0.01%
2018/03/02	1	78.40	0	0.00	77.90	1	8,363	0.01%
2018/02/23	0	0.00	2	82.65	80.00	-2	9,152	-0.02%
2018/02/22	3	76.63	2	78.65	81.40	1	9,186	0.01%
2018/02/21	1	73.50	1	74.00	74.00	0	9,080	0.00%
2018/02/12	0	0.00	3	71.80	71.00	-3	9,039	-0.03%
2018/02/09	3	65.57	0	0.00	69.50	3	9,005	0.03%
2018/02/02	0	0.00	5	77.50	78.50	-5	8,943	-0.06%
2018/01/24	3	80.50	0	0.00	81.90	3	8,789	0.03%
2018/01/22	0	0.00	2	85.10	87.40	-2	8,466	-0.02%
2018/01/19	1	88.80	0	0.00	85.20	1	8,367	0.01%
2018/01/18	7	94.36	1	97.80	89.50	6	8,184	0.07%
2018/01/17	3	98.40	1	97.50	97.60	2	8,035	0.02%
2018/01/16	0	0.00	2	96.35	95.80	-2	7,777	-0.03%
2018/01/15	0	0.00	6	90.18	89.90	-6	7,450	-0.08%
2018/01/12	1	89.80	12	89.93	87.90	-11	7,351	-0.15%
2018/01/11	1	85.50	0	0.00	85.90	1	7,217	0.01%
2018/01/05	0	0.00	1	89.00	87.80	-1	6,990	-0.01%
2018/01/04	4	88.53	0	0.00	87.10	4	6,904	0.06%
2018/01/03	5	88.62	2	91.00	88.30	3	6,819	0.04%
2018/01/02	0	0.00	1	85.00	85.70	-1	6,597	-0.02%