達邁 (3645)-元富-中原券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
44.25
漲跌
▼0.55
漲幅
-1.23%
成交量
3,112張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	47.00	1	45.25	44.25	0	2,298	0.00%
2024/04/19	8	45.75	0	0.00	46.00	8	2,276	0.35%
2024/04/16	0	0.00	1	43.75	43.75	-1	2,190	-0.05%
2024/04/12	0	0.00	1	45.65	45.10	-1	2,147	-0.05%
2024/04/09	0	0.00	0.2	45.30	45.50	-0.2	2,006	-0.01%
2024/04/08	0	0.00	0	42.90	44.15	0	1,875	0.00%
2024/04/02	0.2	40.45	0	0.00	40.20	0.2	1,849	0.01%
2024/03/21	0	40.22	0	0.00	40.40	0	2,125	0.00%
2024/03/13	2	42.58	0	0.00	42.00	2	2,334	0.09%
2024/03/11	0	0.00	1	44.25	44.55	-1	2,308	-0.04%
2024/03/08	1	43.05	1	43.15	43.05	0	2,281	0.00%
2024/03/07	11	49.13	6	48.67	47.80	5	2,173	0.23%
2024/03/06	23	46.15	3	48.22	48.30	20	2,032	0.99%
2024/03/05	2.2	45.64	10	44.56	45.85	-7.8	1,884	-0.42%
2024/03/04	1.5	44.29	0	0.00	44.75	1.5	1,790	0.08%
2024/02/29	0	0.00	4	44.05	44.50	-4	1,694	-0.24%
2024/02/22	0.2	45.25	0	0.00	44.05	0.2	1,674	0.01%
2024/01/31	0	0.00	3	41.00	41.25	-3	1,760	-0.17%
2024/01/25	1	43.45	0	0.00	43.00	1	1,719	0.06%
2024/01/19	10	42.90	0	0.00	43.15	10	1,643	0.61%
2024/01/11	0	0.00	4	42.80	43.00	-4	1,567	-0.26%
2024/01/10	4.1	42.40	3	41.32	42.40	1.1	1,531	0.07%
2024/01/05	1	41.10	0	0.00	40.75	1	1,468	0.07%
2024/01/03	0	42.00	0	0.00	41.90	0	1,449	0.00%
2023/12/28	6	43.96	0	0.00	43.65	6	1,420	0.42%
2023/12/27	7	44.89	1	44.75	44.95	6	1,398	0.43%
2023/12/25	1.1	45.75	0	0.00	45.80	1.1	1,324	0.08%
2023/12/21	11	44.00	12	43.90	43.75	-1	1,226	-0.08%
2023/12/20	5	45.24	0	0.00	44.85	5	1,199	0.42%
2023/12/19	2	44.95	5	44.60	44.90	-3	1,144	-0.26%
2023/12/18	2	44.40	0	0.00	44.60	2	1,115	0.18%
2023/12/14	19	44.14	4	44.45	44.30	15	1,027	1.46%
2023/11/30	1	40.70	0	41.25	40.95	1	855	0.11%
2023/11/24	0	40.00	1	40.65	39.70	-1	787	-0.12%
2023/11/22	1	41.65	0	0.00	41.30	1	769	0.13%
2023/11/16	0	0.00	0	40.55	40.80	0	579	0.00%
2023/11/10	0	38.85	0	0.00	38.50	0	542	0.00%
2023/11/06	0	0.00	0	40.90	40.45	0	497	-0.01%
2023/10/30	1	40.00	0	0.00	39.90	1	538	0.19%
2023/10/20	0	0.00	4	38.65	38.40	-4	648	-0.62%
2023/10/11	2	39.90	0	0.00	39.15	2	886	0.23%
2023/09/26	1	41.35	0	0.00	41.00	1	1,223	0.08%
2023/09/25	2	42.50	0	0.00	42.65	2	1,221	0.16%
2023/09/18	1	44.30	0	0.00	43.85	1	1,215	0.08%
2023/09/12	1	44.05	1	43.85	43.60	0	1,182	0.00%
2023/07/25	0	0.00	0.4	51.40	51.60	-0.4	1,020	-0.03%
2023/07/24	3.4	50.06	3	49.55	50.90	0.4	979	0.04%
2023/07/20	0	0.00	1	49.65	49.40	-1	927	-0.11%
2023/07/19	2	50.20	1	50.00	50.40	1	899	0.11%
2023/07/18	1	49.05	1	49.50	48.80	0	849	0.00%
2023/07/12	1	47.45	1	46.90	46.75	0	719	0.00%
2023/07/11	2	46.35	2	45.03	45.50	0	657	0.00%
2023/07/10	1	45.10	3	45.92	45.95	-2	593	-0.34%
2023/06/08	0	0.00	1	38.00	38.20	-1	347	-0.29%
2023/06/06	1	38.10	0	0.00	37.90	1	360	0.28%
2023/05/31	0	0.00	1	37.40	37.35	-1	338	-0.30%
2023/05/30	1	38.00	0	0.00	37.95	1	329	0.30%
2023/03/01	0	34.20	0	0.00	33.90	0	282	0.00%
2022/09/16	0	0.00	1	38.20	38.10	-1	2,479	-0.04%
2022/08/26	0	0.00	0	40.05	39.70	0	3,888	0.00%
2022/08/25	0	0.00	0.2	40.55	40.25	-0.2	4,080	0.00%
2022/08/24	0	0.00	0.3	40.26	40.35	-0.3	4,120	-0.01%
2022/08/23	0	0.00	0.1	39.95	39.85	-0.1	4,225	0.00%
2022/08/22	0	0.00	0.2	40.58	39.80	-0.2	4,314	-0.01%
2022/08/19	0	0.00	1	39.80	40.05	-1	4,360	-0.02%
2022/08/18	0	39.45	0	0.00	39.30	0	4,363	0.00%
2022/08/17	0.1	39.33	0	0.00	39.20	0.1	4,391	0.00%
2022/08/16	0	39.00	0	0.00	39.00	0	4,451	0.00%
2022/08/15	1	39.10	2	38.55	39.20	-1	4,484	-0.02%
2022/08/12	0	38.05	0	0.00	38.85	0	4,522	0.00%
2022/08/11	1	35.55	1	36.20	37.25	0	4,525	0.00%
2022/08/08	0.1	39.00	0	0.00	38.90	0.1	4,402	0.00%
2022/08/02	0.1	38.78	2	38.85	38.80	-1.9	4,571	-0.04%
2022/08/01	2	40.44	0	0.00	40.30	2	4,629	0.04%
2022/07/29	0	40.30	0	0.00	40.00	0	4,593	0.00%
2022/07/28	0.1	40.37	0	0.00	40.25	0.1	4,592	0.00%
2022/07/26	0.1	38.85	1	38.70	38.95	-0.9	4,665	-0.02%
2022/07/25	3	40.82	2	41.03	40.25	1	4,721	0.02%
2022/07/22	1	39.40	1	39.25	39.25	0	4,702	0.00%
2022/07/20	0.1	40.43	2	40.15	39.90	-1.9	4,771	-0.04%
2022/07/19	2.1	39.77	2	40.45	39.75	0.1	4,863	0.00%
2022/07/15	1	38.70	2	39.30	39.65	-1	4,982	-0.02%
2022/07/13	1	39.05	1	39.30	38.35	0	5,226	0.00%
2022/07/12	1	38.30	0	0.00	37.60	1	5,264	0.02%
2022/07/08	1	41.20	0	0.00	40.50	1	5,515	0.02%
2022/06/30	2.7	46.91	0	0.00	45.90	2.7	5,597	0.05%
2022/06/29	2.2	48.34	1	48.25	48.45	1.2	5,642	0.02%
2022/06/28	4	51.60	0	0.00	51.00	4	5,664	0.07%
2022/06/27	6	53.70	10	52.68	52.20	-4	5,720	-0.07%
2022/06/24	1	59.70	0	0.00	58.00	1	5,551	0.02%
2022/06/23	3	58.33	3	56.30	55.60	0	5,547	0.00%
2022/06/09	3	59.67	4	59.13	58.30	-1	5,519	-0.02%
2022/06/08	1	59.90	1	60.80	60.00	0	5,351	0.00%
2022/06/07	3	59.20	6	59.67	60.00	-3	5,268	-0.06%
2022/06/06	12	60.91	9	60.71	59.50	3	5,058	0.06%
2022/06/02	4	60.00	5	59.38	59.00	-1	4,769	-0.02%
2022/05/31	4	56.33	4	56.35	56.20	0	4,549	0.00%
2022/05/30	2	55.85	6	54.23	55.50	-4	4,453	-0.09%
2022/05/27	0	0.00	2	52.50	52.20	-2	4,441	-0.05%
2022/05/25	1	50.40	1	50.60	50.60	0	4,405	0.00%
2022/05/24	0	0.00	1	51.20	50.80	-1	4,390	-0.02%
2022/05/23	1	50.30	0	0.00	50.30	1	4,351	0.02%
2022/05/16	2	47.35	0	0.00	46.25	2	4,205	0.05%
2022/05/10	2	50.90	0	0.00	51.00	2	4,124	0.05%
2022/05/09	0	0.00	1	53.50	52.90	-1	4,061	-0.02%
2022/05/05	1	58.80	1	59.30	58.90	0	3,924	0.00%
2022/04/27	1	52.10	0	0.00	53.10	1	3,646	0.03%
2022/04/26	1	56.20	0	55.60	55.00	1	3,607	0.03%
2022/04/25	1	56.40	0	0.00	56.50	1	3,548	0.03%
2022/04/22	1	61.30	1	60.70	61.10	0	3,440	0.00%
2022/04/21	1	62.30	2	61.05	61.30	-1	3,382	-0.03%
2022/04/20	5	59.88	2	61.20	61.00	3	3,284	0.09%
2022/04/19	0	0.00	1	54.70	58.20	-1	3,104	-0.03%
2022/04/18	1	56.40	0	0.00	54.20	1	2,981	0.03%
2022/04/14	1	58.00	3	58.97	58.20	-2	2,835	-0.07%
2022/04/08	2	56.00	0	0.00	56.10	2	2,473	0.08%
2022/04/07	0	0.00	3	58.00	54.50	-3	2,400	-0.12%
2022/04/01	5	59.12	4	59.30	60.30	1	2,236	0.04%
2022/03/30	9	60.60	9	60.22	60.00	0	1,993	0.00%
2022/03/28	2	58.75	0	0.00	58.40	2	1,758	0.11%
2022/03/25	2	56.60	4	56.95	56.30	-2	1,577	-0.13%
2022/03/24	1	56.10	1	56.50	57.20	0	1,491	0.00%
2022/03/23	7	54.76	8	55.40	55.40	-1	1,326	-0.08%
2022/03/17	0	0.00	1	44.55	44.55	-1	942	-0.11%
2022/03/15	1	44.95	3	44.80	43.90	-2	933	-0.21%
2022/03/04	0	0.00	4	48.30	49.00	-4	882	-0.45%
2022/03/02	11	50.48	2	48.95	50.10	9	845	1.06%
2022/02/17	0	0.00	2	46.20	46.15	-2	757	-0.26%
2022/02/14	0	0.00	1	45.50	45.50	-1	669	-0.15%
2022/02/11	1	45.50	0	0.00	45.35	1	658	0.15%
2022/02/10	3	44.17	0	0.00	43.90	3	631	0.47%
2022/01/07	0	0.00	1	43.55	43.10	-1	517	-0.19%
2022/01/05	0	43.75	0	0.00	43.75	0	498	0.00%
2021/07/16	0	0.00	7	53.50	53.80	-7	889	-0.79%
2021/05/27	2	44.25	0	0.00	44.80	2	1,628	0.12%
2021/05/13	2	43.00	0	0.00	42.75	2	1,659	0.12%
2021/05/06	3	49.50	0	0.00	49.95	3	1,598	0.19%
2021/05/05	0	0.00	3	51.00	49.90	-3	1,591	-0.19%
2021/04/29	0	0.00	2	57.00	56.50	-2	1,557	-0.13%
2021/04/23	14	60.79	11	61.50	58.20	3	1,550	0.19%
2021/04/22	0	0.00	4	60.55	58.50	-4	1,438	-0.28%
2021/04/21	0	0.00	10	60.95	59.30	-10	1,380	-0.72%
2021/04/16	2	56.00	0	0.00	56.00	2	1,290	0.15%
2021/04/08	1	59.40	2	59.10	58.80	-1	1,272	-0.08%
2021/04/06	3	57.57	0	0.00	57.60	3	1,262	0.24%
2021/03/29	2	58.60	0	0.00	58.90	2	1,207	0.17%
2021/03/26	0	0.00	2	56.40	57.00	-2	1,180	-0.17%
2021/03/25	1	56.40	0	0.00	56.20	1	1,188	0.08%
2021/03/23	0	0.00	1	58.60	57.60	-1	1,182	-0.08%
2021/03/18	2	58.90	1	60.00	59.30	1	1,197	0.08%
2021/03/17	1	57.30	0	0.00	58.00	1	1,167	0.09%
2021/03/16	9	59.03	1	57.90	57.90	8	1,182	0.68%
2021/03/12	1	59.50	0	0.00	59.00	1	1,105	0.09%
2021/03/10	0	54.70	0	0.00	54.70	0	935	0.00%
2021/03/09	0	52.40	0	0.00	52.40	0	911	0.00%
2021/03/08	0	53.70	0	0.00	53.10	0	937	0.00%
2021/01/15	0	0.00	3	52.50	50.70	-3	1,388	-0.22%
2020/12/14	2	53.90	0	0.00	53.50	2	2,201	0.09%
2020/12/09	1	57.30	0	0.00	56.10	1	2,353	0.04%
2020/12/08	0	0.00	1	58.70	57.30	-1	2,431	-0.04%
2020/11/23	1	59.00	0	0.00	59.00	1	3,559	0.03%
2020/11/17	1	57.50	0	0.00	57.70	1	4,253	0.02%
2020/11/12	0	0.00	2	57.10	55.80	-2	4,716	-0.04%
2020/11/10	2	55.40	0	0.00	55.40	2	5,216	0.04%
2020/10/28	0	0.00	1	54.60	54.60	-1	5,475	-0.02%
2020/10/27	3	56.20	3	56.30	56.60	0	5,588	0.00%
2020/10/26	0	0.00	4	57.40	56.50	-4	5,617	-0.07%
2020/10/21	2	60.00	0	0.00	59.00	2	5,564	0.04%
2020/10/20	1	62.60	0	0.00	60.80	1	5,533	0.02%
2020/09/11	0	0.00	4	67.90	66.20	-4	4,457	-0.09%
2020/09/10	4	67.10	5	67.28	66.90	-1	4,349	-0.02%
2020/09/09	3	64.67	1	64.50	65.00	2	4,217	0.05%
2020/09/08	2	65.00	1	65.70	65.50	1	4,185	0.02%
2020/09/07	4	66.45	3	66.57	64.80	1	4,147	0.02%
2020/09/04	1	64.20	2	64.30	66.90	-1	4,093	-0.02%
2020/09/03	2	67.65	0	0.00	65.50	2	4,017	0.05%
2020/09/02	1	66.50	1	67.00	67.80	0	3,910	0.00%
2020/09/01	2	68.05	6	68.37	68.10	-4	3,833	-0.10%
2020/08/31	3	71.93	2	73.95	69.80	1	3,714	0.03%
2020/08/28	2	68.85	1	70.30	68.70	1	3,505	0.03%
2020/08/27	20	70.67	16	69.68	69.70	4	3,400	0.12%
2020/08/26	1	66.70	1	67.30	66.60	0	3,042	0.00%
2020/08/25	0	0.00	3	65.50	65.50	-3	2,696	-0.11%
2020/08/19	5	63.60	11	62.66	60.70	-6	2,152	-0.28%
2020/08/18	6	62.40	7	62.23	63.50	-1	2,035	-0.05%
2020/08/17	14	59.95	20	60.53	61.00	-6	1,762	-0.34%
2020/08/14	12	55.63	1	57.00	56.00	11	1,535	0.72%
2020/08/13	0	0.00	0.1	52.90	52.90	-0.1	1,232	0.00%
2020/08/10	2	49.90	6	48.58	47.00	-4	1,039	-0.38%
2020/08/07	0	0.00	2	48.78	49.50	-2	978	-0.20%
2020/08/04	2	47.05	1	46.45	46.40	1	872	0.11%
2020/07/31	6	45.43	2	46.00	46.25	4	828	0.48%
2020/04/22	0	33.60	0	0.00	33.60	0	672	0.00%
2020/04/07	0	0.00	0.2	31.30	31.50	-0.2	854	-0.02%
2020/03/25	0.2	28.50	0	0.00	28.50	0.2	965	0.02%
2020/03/13	2	31.95	1	31.95	32.40	1	907	0.11%
2020/02/20	0	0.00	10	43.95	43.50	-10	848	-1.18%
2020/02/14	10	42.85	0	0.00	42.80	10	848	1.18%
2020/02/04	0	0.00	2	41.15	41.15	-2	859	-0.23%
2020/01/30	3	44.05	0	0.00	43.75	3	855	0.35%
2020/01/07	3	50.67	0	0.00	50.00	3	1,040	0.29%
2020/01/06	4	51.85	0	0.00	51.80	4	1,051	0.38%
2020/01/03	1	52.00	1	53.10	52.40	0	1,062	0.00%
2020/01/02	0	0.00	1	53.30	52.50	-1	1,078	-0.09%
2019/12/31	2	53.40	5	53.34	53.00	-3	1,057	-0.28%
2019/12/27	2	51.80	0	0.00	51.80	2	1,072	0.19%
2019/12/26	1	52.90	1	52.70	52.30	0	1,138	0.00%
2019/12/25	1	51.40	0	0.00	52.10	1	1,097	0.09%
2019/11/11	0	0.00	1	47.40	47.60	-1	1,174	-0.09%
2019/10/22	1	54.00	0	0.00	52.80	1	1,119	0.09%
2019/10/16	5	53.60	8	53.34	52.30	-3	1,073	-0.28%
2019/10/15	4	52.85	1	52.60	52.60	3	1,056	0.28%
2019/10/09	1	52.30	1.1	51.80	51.80	-0.1	997	-0.01%
2019/10/08	1	52.10	1	51.70	52.10	0	982	0.00%
2019/10/04	1	50.60	0	0.00	50.60	1	998	0.10%
2019/07/02	1	55.00	0	0.00	53.70	1	1,299	0.08%
2019/06/27	0	0.00	2	50.00	50.00	-2	1,463	-0.14%
2019/06/25	0	0.00	1	49.55	49.50	-1	1,632	-0.06%
2019/06/24	3	50.73	0	0.00	50.70	3	1,710	0.18%
2019/04/25	2	54.80	0	0.00	54.30	2	3,527	0.06%
2019/04/24	0	0.00	13	56.39	55.20	-13	3,532	-0.37%
2019/04/18	1	58.50	1	58.00	57.90	0	3,527	0.00%
2019/04/15	0	0.00	5	59.30	59.10	-5	3,559	-0.14%
2019/04/12	5	59.00	0	0.00	58.50	5	3,568	0.14%
2019/04/02	0	0.00	5	62.10	62.40	-5	3,439	-0.15%
2019/04/01	11	62.62	6	63.62	62.40	5	3,392	0.15%
2019/03/29	1	60.40	1	61.10	61.10	0	3,154	0.00%
2019/03/26	1	60.00	2	60.35	60.00	-1	2,935	-0.03%
2019/03/25	1	58.80	0	0.00	58.80	1	2,840	0.04%
2019/03/21	0	0.00	2	57.80	57.70	-2	2,705	-0.07%
2019/03/18	1	60.00	0	0.00	60.00	1	2,671	0.04%
2019/03/15	1	58.60	1	58.70	58.80	0	2,659	0.00%
2019/03/14	1	59.90	1	59.70	58.90	0	2,648	0.00%
2019/03/07	14	61.02	13	58.71	58.40	1	2,698	0.04%
2019/03/04	0	0.00	11	58.30	58.20	-11	2,677	-0.41%
2019/02/27	0	0.00	1	58.80	59.10	-1	2,688	-0.04%
2019/02/26	6	59.60	2	59.30	59.90	4	2,680	0.15%
2019/02/25	5	60.40	1	60.60	60.90	4	2,650	0.15%
2019/02/21	4	61.73	1	60.70	61.20	3	2,523	0.12%
2019/02/20	1	61.10	3	61.47	62.50	-2	2,476	-0.08%
2019/02/19	17	58.65	4	58.33	59.20	13	2,392	0.54%
2019/02/18	0	0.00	1	56.10	56.60	-1	2,141	-0.05%
2019/01/09	0	0.00	1	45.50	44.30	-1	2,182	-0.05%
2018/12/25	1	44.10	0	0.00	44.35	1	2,335	0.04%
2018/12/18	5	45.80	0	0.00	45.80	5	2,347	0.21%
2018/12/17	0	0.00	1	48.10	47.90	-1	2,357	-0.04%
2018/12/13	0	0.00	5	47.00	48.00	-5	2,403	-0.21%
2018/12/10	9	45.07	0	0.00	45.10	9	2,454	0.37%
2018/12/04	6	53.77	5	52.30	51.70	1	2,484	0.04%
2018/11/29	1	53.40	1	52.10	50.60	0	2,518	0.00%
2018/11/23	0	0.00	1	48.00	47.80	-1	2,392	-0.04%
2018/11/21	5	49.70	14	48.50	49.70	-9	2,452	-0.37%
2018/11/20	1	48.50	0	0.00	48.30	1	2,519	0.04%
2018/11/19	0	0.00	10	51.00	50.80	-10	2,538	-0.39%
2018/11/16	10	53.90	0	0.00	51.00	10	2,557	0.39%
2018/11/13	1	50.80	10	48.90	51.20	-9	2,473	-0.36%
2018/11/12	12	52.62	4	53.15	49.20	8	2,450	0.33%
2018/11/09	0	0.00	1	50.00	50.60	-1	2,373	-0.04%
2018/11/05	1	46.70	0	0.00	46.95	1	2,541	0.04%
2018/10/05	2	51.65	0	0.00	51.60	2	3,429	0.06%
2018/10/04	2	57.80	0	0.00	57.00	2	3,353	0.06%
2018/10/03	0	0.00	3	57.23	57.50	-3	3,351	-0.09%
2018/09/28	1	58.50	0	0.00	57.50	1	3,407	0.03%
2018/09/26	1	57.70	1	57.90	57.90	0	3,448	0.00%
2018/09/13	0	0.00	1	57.40	57.00	-1	3,538	-0.03%
2018/09/10	12	61.47	12	61.11	59.20	0	3,523	0.00%
2018/09/07	10	65.00	20	68.10	64.00	-10	3,492	-0.29%
2018/09/06	1	72.80	0	0.00	68.90	1	3,435	0.03%
2018/08/31	0	0.00	3	69.43	71.10	-3	3,916	-0.08%
2018/08/28	3	71.43	1	70.30	70.70	2	4,029	0.05%
2018/08/27	3	70.60	1	70.50	71.10	2	3,965	0.05%
2018/08/24	1	68.40	1	67.90	68.30	0	3,865	0.00%
2018/08/23	0	0.00	4	67.00	66.30	-4	3,822	-0.10%
2018/08/21	1	70.00	0	0.00	69.80	1	3,817	0.03%
2018/08/20	2	69.00	0	0.00	70.00	2	3,833	0.05%
2018/08/17	6	70.23	6	69.05	69.00	0	3,815	0.00%
2018/08/16	1	66.00	1	68.00	69.60	0	3,728	0.00%
2018/08/13	1	67.30	1	68.10	70.00	0	3,544	0.00%
2018/08/10	1	73.40	0	0.00	72.80	1	3,521	0.03%
2018/08/09	0	0.00	1	75.40	75.00	-1	3,532	-0.03%
2018/08/08	6	75.87	1	75.50	74.30	5	3,486	0.14%
2018/08/07	0	0.00	2	74.65	75.50	-2	3,409	-0.06%
2018/08/06	3	71.97	2	72.75	72.90	1	3,354	0.03%
2018/08/01	3	73.20	1	72.80	72.20	2	3,287	0.06%
2018/07/31	1	67.90	11	72.90	72.90	-10	3,172	-0.32%
2018/07/30	1	65.10	1	65.50	66.30	0	3,113	0.00%
2018/07/27	2	64.35	0	0.00	64.30	2	3,069	0.07%
2018/07/24	2	68.35	0	0.00	69.50	2	3,079	0.06%
2018/07/23	0	0.00	2	66.75	66.00	-2	3,071	-0.07%
2018/07/18	2	70.35	0	0.00	70.60	2	3,198	0.06%
2018/07/12	0	0.00	5	74.70	75.00	-5	3,218	-0.16%
2018/07/10	5	74.00	0	0.00	75.30	5	3,248	0.15%
2018/07/05	1	77.30	0	0.00	76.40	1	3,287	0.03%
2018/07/04	1	78.80	0	0.00	78.80	1	3,312	0.03%
2018/06/26	0	0.00	2	85.40	85.90	-2	3,356	-0.06%
2018/06/25	1	82.60	0	0.00	81.70	1	3,342	0.03%
2018/06/22	0	0.00	1	80.40	82.00	-1	3,398	-0.03%
2018/06/21	5	81.92	0	0.00	81.10	5	3,396	0.15%
2018/06/15	6	87.22	0	0.00	86.30	6	3,423	0.18%
2018/06/14	2	87.75	0	0.00	87.30	2	3,427	0.06%
2018/06/13	47	93.19	46	88.00	85.00	1	3,478	0.03%
2018/06/12	4	90.00	10	92.01	92.80	-6	3,321	-0.18%
2018/06/11	0	0.00	2	81.80	84.40	-2	3,215	-0.06%
2018/06/08	6	81.90	0	0.00	79.80	6	3,387	0.18%
2018/06/05	0	0.00	1	73.70	74.30	-1	3,220	-0.03%
2018/06/04	0	0.00	1	74.50	73.90	-1	3,236	-0.03%
2018/05/29	0	0.00	0.1	74.00	73.70	-0.1	3,283	0.00%
2018/05/25	1	79.50	1	78.10	77.70	0	3,269	0.00%
2018/05/15	1	74.30	0	0.00	74.00	1	3,579	0.03%
2018/05/09	0	0.00	1	70.30	70.70	-1	3,596	-0.03%
2018/05/07	0	0.00	2	68.45	71.00	-2	3,628	-0.06%
2018/05/04	1	65.30	0	0.00	65.40	1	3,593	0.03%
2018/05/03	0	0.00	1	64.20	65.00	-1	3,684	-0.03%
2018/04/30	2	61.05	0	0.00	61.20	2	3,861	0.05%
2018/04/24	1	67.60	0	0.00	67.30	1	4,274	0.02%
2018/04/20	2	80.60	0	0.00	78.80	2	4,753	0.04%
2018/04/16	1	84.60	0	0.00	83.60	1	5,033	0.02%
2018/04/13	0	0.00	1	85.50	84.60	-1	5,098	-0.02%
2018/04/03	1	81.80	0	0.00	80.80	1	5,541	0.02%
2018/04/02	0	0.00	4	84.33	84.20	-4	5,829	-0.07%
2018/03/31	2	77.35	1	77.50	78.80	1	5,916	0.02%
2018/03/20	2	79.75	13	80.42	79.20	-11	8,118	-0.14%
2018/03/19	2	84.80	1	82.20	82.10	1	8,372	0.01%
2018/03/16	0	0.00	1	83.50	82.00	-1	8,294	-0.01%
2018/03/14	1	81.60	1	85.50	83.10	0	8,208	0.00%
2018/03/13	0	0.00	1	78.30	77.80	-1	8,000	-0.01%
2018/03/12	13	78.00	0	0.00	77.60	13	8,013	0.16%
2018/03/05	3	78.50	4	73.75	73.00	-1	8,268	-0.01%
2018/03/02	1	79.00	0	0.00	77.90	1	8,363	0.01%
2018/02/27	1	79.90	0	0.00	78.60	1	8,703	0.01%
2018/02/22	0	0.00	1	74.50	81.40	-1	9,186	-0.01%
2018/02/12	5	72.20	5	72.14	71.00	0	9,039	0.00%
2018/02/08	0	0.00	1	69.70	70.00	-1	8,981	-0.01%
2018/02/07	0	0.00	1	69.50	68.50	-1	8,968	-0.01%
2018/02/02	1	78.00	0	0.00	78.50	1	8,943	0.01%
2018/01/31	1	80.10	0	0.00	80.10	1	8,958	0.01%
2018/01/30	0	0.00	1	79.10	78.00	-1	8,949	-0.01%
2018/01/26	8	80.19	5	79.76	79.50	3	8,964	0.03%
2018/01/25	1	80.70	2	80.25	78.20	-1	8,852	-0.01%
2018/01/24	0	0.00	6	79.63	81.90	-6	8,789	-0.07%
2018/01/23	3	85.33	2	85.50	84.60	1	8,582	0.01%
2018/01/22	12	87.70	12	85.37	87.40	0	8,466	0.00%
2018/01/19	2	86.30	0	0.00	85.20	2	8,367	0.02%
2018/01/18	0	0.00	2	99.50	89.50	-2	8,184	-0.02%
2018/01/17	3	99.20	5	98.00	97.60	-2	8,035	-0.02%
2018/01/16	6	94.45	0	0.00	95.80	6	7,777	0.08%
2018/01/15	2	89.80	0	0.00	89.90	2	7,450	0.03%
2018/01/12	1	89.50	2	89.40	87.90	-1	7,351	-0.01%
2018/01/11	0	0.00	1	86.00	85.90	-1	7,217	-0.01%
2018/01/10	2	86.25	0	0.00	85.20	2	7,196	0.03%
2018/01/09	1	86.00	0	0.00	85.00	1	7,130	0.01%
2018/01/03	0	0.00	1	88.10	88.30	-1	6,819	-0.01%
2018/01/02	0	0.00	1	84.10	85.70	-1	6,597	-0.02%