達邁 (3645)-元富-成功券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.40
漲跌
▼0.45
漲幅
-1.08%
成交量
652張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	41.85	0	0.00	41.40	2	2,259	0.09%
2024/05/17	1	42.00	0	0.00	41.85	1	2,260	0.05%
2024/05/15	0	41.95	1	42.20	41.90	-1	2,281	-0.04%
2024/05/14	0	0.00	2	42.00	42.25	-2	2,286	-0.09%
2024/05/13	2	42.43	0	0.00	42.25	2	2,297	0.09%
2024/05/10	1	43.30	0	0.00	43.25	1	2,293	0.04%
2024/05/09	2	44.03	1	43.90	43.45	1	2,299	0.04%
2024/05/07	0	0.00	1	44.05	44.00	-1	2,292	-0.04%
2024/05/03	2	46.83	0	0.00	44.25	2	2,298	0.09%
2024/04/26	1	43.25	0	0.00	43.30	1	2,309	0.04%
2024/04/23	1	43.90	0	0.00	43.70	1	2,298	0.04%
2024/04/19	1	46.30	1	46.85	46.00	0	2,276	0.00%
2024/04/18	2	46.63	2	47.35	46.55	0	2,213	0.00%
2024/04/17	1	45.00	0	0.00	45.35	1	2,172	0.05%
2024/04/12	0	0.00	0	47.00	45.10	0	2,147	0.00%
2024/04/11	1	46.80	3	46.15	46.65	-2	2,096	-0.10%
2024/04/10	0	0.00	1	46.45	47.05	-1	2,079	-0.05%
2024/04/09	1	45.30	5	45.31	45.50	-4	2,006	-0.20%
2024/04/08	0	0.00	1	44.12	44.15	-1	1,875	-0.06%
2024/04/03	1	40.10	0	0.00	40.15	1	1,827	0.06%
2024/03/29	0	40.35	0	0.00	40.20	0	1,916	0.00%
2024/03/28	1	40.80	0	0.00	40.70	1	1,995	0.05%
2024/03/22	1	39.95	0	0.00	40.15	1	2,099	0.05%
2024/03/21	1	39.90	0	0.00	40.40	1	2,125	0.05%
2024/03/20	0	40.30	0	0.00	40.15	0	2,160	0.00%
2024/03/19	1	41.25	0	0.00	41.00	1	2,353	0.04%
2024/03/18	1	40.75	1	40.55	40.95	0	2,352	0.00%
2024/03/15	1	40.40	0	0.00	40.35	1	2,360	0.04%
2024/03/14	1	40.60	0	0.00	40.50	1	2,351	0.04%
2024/03/13	3	42.52	3	42.27	42.00	0	2,334	0.00%
2024/03/12	2	44.75	1	45.10	45.00	1	2,301	0.04%
2024/03/11	0	44.45	0	0.00	44.55	0	2,308	0.00%
2024/03/08	3	45.98	3	45.68	43.05	0	2,281	0.00%
2024/03/07	5	48.83	12	49.12	47.80	-7	2,173	-0.32%
2024/03/06	6	47.46	6	47.51	48.30	0	2,032	0.00%
2024/03/05	3	45.50	6	44.83	45.85	-3	1,884	-0.16%
2024/03/04	5	44.82	3	44.90	44.75	2	1,790	0.11%
2024/03/01	1	43.00	0	0.00	42.70	1	1,704	0.06%
2024/02/29	1	44.00	1	44.00	44.50	0	1,694	0.00%
2024/02/22	10	45.07	11	45.41	44.05	-1	1,674	-0.06%
2024/02/21	1	43.70	1	43.70	43.35	0	1,667	0.00%
2024/02/19	0	0.00	0	43.60	43.70	0	1,731	0.00%
2024/02/16	0	0.00	1	43.45	43.45	-1	1,728	-0.06%
2024/02/15	0	42.45	0	0.00	43.10	0	1,714	0.00%
2024/02/05	1	42.39	0	0.00	42.45	1	1,712	0.06%
2024/01/30	0	41.15	0	0.00	40.70	0	1,753	0.00%
2024/01/29	0	41.55	0	0.00	41.50	0	1,746	0.00%
2024/01/25	9	43.74	8	44.14	43.00	1	1,719	0.06%
2024/01/22	2	43.40	0	0.00	43.40	2	1,654	0.12%
2024/01/17	0	0.00	1	42.85	42.85	-1	1,611	-0.06%
2024/01/16	1	41.70	0	0.00	42.05	1	1,593	0.06%
2024/01/15	2	42.13	0	0.00	42.05	2	1,584	0.13%
2024/01/12	1	42.40	0	0.00	42.15	1	1,578	0.06%
2024/01/11	1	42.55	0	43.15	43.00	1	1,567	0.06%
2024/01/10	1	41.25	2	41.73	42.40	-1	1,531	-0.07%
2024/01/09	0	40.30	0	40.30	39.95	0	1,478	0.00%
2024/01/05	1	40.80	0	0.00	40.75	1	1,468	0.07%
2024/01/04	0	41.00	0	0.00	40.65	0	1,463	0.00%
2023/12/28	2	44.90	0	0.00	43.65	2	1,420	0.14%
2023/12/27	0	0.00	2	45.10	44.95	-2	1,398	-0.14%
2023/12/26	3	44.98	0	0.00	44.90	3	1,365	0.22%
2023/12/25	7	45.34	4	45.50	45.80	3	1,324	0.23%
2023/12/20	0	0.00	2	44.70	44.85	-2	1,199	-0.17%
2023/12/19	0	0.00	2	44.70	44.90	-2	1,144	-0.17%
2023/12/18	1	44.75	5	44.15	44.60	-4	1,115	-0.36%
2023/12/15	0	0.00	1	44.65	44.50	-1	1,079	-0.09%
2023/12/14	10	44.25	12	44.57	44.30	-2	1,027	-0.19%
2023/12/08	0	0.00	1	42.00	41.35	-1	854	-0.12%
2023/12/07	1	41.75	0	0.00	41.60	1	874	0.11%
2023/12/04	8	42.06	1	42.00	42.00	7	833	0.84%
2023/12/01	0	0.00	1	41.00	40.80	-1	821	-0.12%
2023/11/20	2	42.75	2	42.40	42.45	0	733	0.00%
2023/11/17	0	0.00	1	40.82	42.70	-1	646	-0.16%
2023/11/16	0	0.00	2	39.31	40.80	-2	579	-0.35%
2023/11/15	0	0.00	1	38.55	38.70	-1	555	-0.18%
2023/11/14	0	37.80	2	38.03	37.80	-2	547	-0.36%
2023/11/13	3	38.15	0	0.00	38.20	3	548	0.55%
2023/11/10	5	38.54	0	0.00	38.50	5	542	0.92%
2023/11/09	0	0.00	0	43.10	42.75	0	495	0.00%
2023/11/08	0	0.00	1	44.09	42.95	-1	498	-0.20%
2023/11/07	1	40.10	0	0.00	40.15	1	482	0.21%
2023/11/06	0	0.00	0	40.73	40.45	0	497	0.00%
2023/10/31	0	38.95	0	0.00	38.25	0	526	0.00%
2023/10/30	0	0.00	0	40.80	39.90	0	538	0.00%
2023/10/27	0	0.00	0	40.45	39.95	0	549	0.00%
2023/10/20	0	37.62	0	0.00	38.40	0	648	0.00%
2023/10/19	0	38.50	0	0.00	38.65	0	676	0.00%
2023/10/18	0	39.07	0	0.00	38.90	0	703	0.00%
2023/10/13	1	40.20	0	0.00	39.90	1	845	0.12%
2023/10/05	1	40.25	0	0.00	40.20	1	976	0.10%
2023/10/04	1	39.85	0	0.00	40.15	1	1,047	0.10%
2023/09/14	0	0.00	1	44.35	45.30	-1	1,206	-0.08%
2023/09/11	0	0.00	1	44.25	44.15	-1	1,155	-0.09%
2023/09/06	2	42.68	0	0.00	42.50	2	1,155	0.17%
2023/09/05	2	44.53	2	44.73	44.60	0	1,141	0.00%
2023/09/01	1	41.20	1	41.10	41.10	0	1,109	0.00%
2023/08/07	1	49.05	0	0.00	49.00	1	1,136	0.09%
2023/07/28	0	0.00	1	49.20	49.55	-1	1,072	-0.09%
2023/07/27	0	0.00	1	50.20	49.45	-1	1,060	-0.09%
2023/07/25	0	0.00	2.2	51.71	51.60	-2.2	1,020	-0.21%
2023/07/24	1	51.00	0	0.00	50.90	1	979	0.10%
2023/07/13	0	0.00	1	47.90	47.90	-1	753	-0.13%
2023/07/12	0	0.00	1	47.00	46.75	-1	719	-0.14%
2023/07/11	4	44.95	5	46.40	45.50	-1	657	-0.15%
2023/07/10	1	46.00	3.2	44.98	45.95	-2.2	593	-0.37%
2023/07/07	2	42.25	1	42.35	41.90	1	473	0.21%
2023/07/03	0	0.00	1	38.50	38.50	-1	405	-0.25%
2023/06/28	0	0.00	1	38.10	38.00	-1	402	-0.25%
2023/06/16	1	40.05	1	39.70	39.35	0	388	0.00%
2023/06/15	1	39.60	2	39.40	39.60	-1	380	-0.26%
2023/06/14	2	39.70	5.1	39.65	39.90	-3.1	370	-0.84%
2023/06/09	0	0.00	1	38.50	38.30	-1	344	-0.29%
2023/06/05	1	38.05	1	37.31	38.45	0	357	0.00%
2023/06/01	0	0.00	1	37.20	37.15	-1	342	-0.29%
2023/05/31	1	37.35	1	37.65	37.35	0	338	0.00%
2023/05/30	2	38.20	0	38.10	37.95	2	329	0.60%
2023/05/29	0	0.00	0	35.84	35.90	0	272	-0.01%
2023/05/26	0	0.00	0	35.40	35.10	0	264	0.00%
2023/05/25	0	0.00	0	35.25	35.00	0	258	-0.01%
2023/05/23	1	34.40	0	0.00	34.60	1	256	0.39%
2023/05/22	0	0.00	0	35.08	35.10	0	252	0.00%
2023/05/11	0	33.10	0	0.00	32.95	0	259	0.00%
2023/05/10	0	33.40	0	0.00	33.55	0	259	0.00%
2023/05/09	0	33.60	0	0.00	33.70	0	260	0.00%
2023/04/25	0	32.67	0	0.00	32.70	0	266	0.01%
2023/04/24	0	33.95	0	0.00	33.70	0	259	0.00%
2023/04/21	0	34.00	0	34.00	34.20	0	259	0.00%
2023/04/20	0	34.25	0	34.50	34.25	0	257	0.00%
2023/04/19	0	35.35	0	0.00	34.70	0	255	0.00%
2023/04/06	0	0.00	0	34.10	34.20	0	230	0.00%
2023/03/30	0	0.00	0	34.85	33.85	0	229	0.00%
2023/03/28	0	0.00	0	35.00	33.60	0	231	0.00%
2023/03/27	0	0.00	0	34.90	34.70	0	227	0.00%
2023/03/24	0	0.00	0	34.81	34.80	0	229	0.00%
2023/03/23	0	0.00	0	35.20	34.75	0	229	0.00%
2023/03/22	0	0.00	0	34.58	34.70	0	230	-0.01%
2023/03/21	0	32.90	0	0.00	33.55	0	229	0.02%
2023/03/17	0	0.00	0	34.10	33.40	0	242	0.00%
2023/03/16	0	0.00	0	33.80	33.30	0	245	0.00%
2023/03/15	0	0.00	0	34.10	33.25	0	251	0.00%
2023/03/13	0	33.00	0	0.00	33.40	0	268	0.01%
2023/03/10	0	0.00	1	34.75	34.35	-1	266	-0.38%
2023/03/09	0	0.00	0	35.86	35.55	0	270	-0.01%
2023/03/08	0	0.00	0	35.07	35.25	0	271	-0.01%
2023/03/07	0	0.00	0	35.20	35.00	0	270	0.00%
2023/03/06	1	34.75	0	35.18	35.25	1	269	0.36%
2023/03/03	0	0.00	0	35.40	34.30	0	266	0.00%
2023/03/02	0	0.00	0	35.30	33.85	0	281	0.00%
2023/03/01	0	0.00	0	34.93	33.90	0	282	-0.01%
2023/02/24	1	34.30	1	34.10	34.10	0	283	0.00%
2023/02/23	0	0.00	0	34.97	34.35	0	284	0.00%
2023/02/20	0	0.00	0	34.35	34.40	0	294	0.00%
2023/02/16	0	0.00	0	34.60	34.45	0	309	0.00%
2023/02/15	1	34.35	1	34.60	34.30	0	316	0.00%
2023/02/14	0	0.00	0	34.43	34.85	0	316	0.00%
2023/02/13	1	33.80	0	0.00	33.75	1	316	0.32%
2023/02/10	0	0.00	1	33.60	33.55	-1	319	-0.31%
2023/02/08	0	0.00	0	34.00	34.00	0	325	0.00%
2023/02/06	1	33.70	0	0.00	33.55	1	328	0.30%
2023/02/02	0	0.00	1	33.70	33.75	-1	333	-0.30%
2023/02/01	0	0.00	0	33.40	33.65	0	336	0.00%
2023/01/30	0	32.50	0	0.00	32.35	0	343	0.00%
2023/01/13	0	31.40	0	0.00	31.40	0	353	0.00%
2023/01/11	0	0.00	0.2	31.95	31.75	-0.2	359	-0.06%
2023/01/09	0	0.00	2	32.43	32.35	-2	367	-0.54%
2023/01/05	0	0.00	0	32.20	31.90	0	387	0.00%
2022/12/28	0	32.36	0	0.00	31.95	0	425	0.00%
2022/12/21	0	0.00	1	32.90	32.80	-1	463	-0.22%
2022/12/12	0	0.00	0	34.30	34.50	0	559	0.00%
2022/12/09	0	0.00	0	34.60	33.50	0	555	0.00%
2022/12/07	1	33.15	0	35.00	33.45	1	560	0.18%
2022/12/06	3	34.83	0	0.00	33.90	3	557	0.54%
2022/12/05	0	0.00	0	34.40	34.30	0	552	0.00%
2022/12/02	0	0.00	0	34.48	34.00	0	557	0.00%
2022/12/01	0	0.00	0	34.25	33.80	0	556	0.00%
2022/11/30	0	0.00	0	33.50	33.50	0	554	0.00%
2022/11/22	0	30.57	0	0.00	30.60	0	589	0.00%
2022/11/21	0	31.08	0	0.00	30.95	0	604	0.00%
2022/11/15	0	0.00	5	31.35	31.50	-5	677	-0.74%
2022/10/26	0	29.65	0	0.00	29.65	0	1,082	0.00%
2022/10/13	0	29.35	0	0.00	28.95	0	1,413	0.00%
2022/10/12	0	30.40	0	0.00	30.80	0	1,424	0.00%
2022/10/11	0	31.10	0	0.00	30.90	0	1,439	0.00%
2022/09/27	0	32.40	0	0.00	32.65	0	1,699	0.00%
2022/09/26	0	34.63	0	0.00	33.95	0	1,701	0.00%
2022/09/23	0	36.50	0	0.00	36.50	0	1,771	0.00%
2022/09/21	0	37.05	0	0.00	36.85	0	1,946	0.00%
2022/09/19	0	37.53	0	0.00	37.20	0	2,301	0.00%
2022/09/14	0	38.10	0	0.00	38.50	0	2,664	0.00%
2022/09/06	1	37.10	0	0.00	36.80	1	2,954	0.03%
2022/09/05	0	37.45	0	0.00	37.20	0	3,025	0.00%
2022/09/02	0.2	38.15	0	0.00	38.15	0.2	3,050	0.01%
2022/09/01	0	38.80	1	38.65	38.50	-1	3,120	-0.03%
2022/08/30	0	39.25	0	0.00	39.20	0	3,370	0.00%
2022/08/29	0	38.75	0	0.00	39.60	0	3,581	0.00%
2022/08/25	0	0.00	0.3	40.50	40.25	-0.3	4,080	-0.01%
2022/08/24	0	0.00	1	40.15	40.35	-1	4,120	-0.02%
2022/08/22	0	0.00	0	40.70	39.80	0	4,314	0.00%
2022/08/19	0	0.00	5	39.62	40.05	-5	4,360	-0.12%
2022/08/17	0	39.20	0	39.40	39.20	0	4,391	0.00%
2022/08/16	0	0.00	8	39.42	39.00	-8	4,451	-0.18%
2022/08/10	4	34.90	0	0.00	35.10	4	4,486	0.09%
2022/08/09	2.3	35.05	0	0.00	35.05	2.3	4,431	0.05%
2022/08/08	1	38.60	0	0.00	38.90	1	4,402	0.02%
2022/08/05	1	38.40	0	0.00	38.65	1	4,418	0.02%
2022/08/04	0	37.65	0	0.00	37.90	0	4,466	0.00%
2022/08/03	0	38.40	0	0.00	38.15	0	4,528	0.00%
2022/08/02	0	39.00	2	39.08	38.80	-2	4,571	-0.04%
2022/08/01	2	40.70	0	41.45	40.30	2	4,629	0.04%
2022/07/29	0.2	40.45	0	0.00	40.00	0.2	4,593	0.00%
2022/07/28	0	39.00	2	40.50	40.25	-2	4,592	-0.04%
2022/07/27	1	39.50	0	0.00	39.50	1	4,595	0.02%
2022/07/26	0	39.20	0	0.00	38.95	0	4,665	0.00%
2022/07/21	2	39.98	0	0.00	40.70	2	4,738	0.04%
2022/07/19	1	39.45	0	0.00	39.75	1	4,863	0.02%
2022/07/14	1	37.85	0	0.00	39.05	1	5,126	0.02%
2022/07/13	3	39.15	0	0.00	38.35	3	5,226	0.06%
2022/07/12	0	38.10	0	0.00	37.60	0	5,264	0.00%
2022/07/07	2	38.98	1	40.05	40.45	1	5,572	0.02%
2022/07/06	1	41.00	0	0.00	40.95	1	5,521	0.02%
2022/07/05	2	43.13	1	43.35	42.75	1	5,529	0.02%
2022/07/04	3	43.25	4	43.74	42.25	-1	5,579	-0.02%
2022/07/01	1	44.50	0	0.00	42.45	1	5,652	0.02%
2022/06/30	1	46.05	1	45.70	45.90	0	5,597	0.00%
2022/06/29	5	48.23	3	48.62	48.45	2	5,642	0.04%
2022/06/28	2	51.20	6	51.32	51.00	-4	5,664	-0.07%
2022/06/27	11	53.43	0	0.00	52.20	11	5,720	0.19%
2022/06/24	6	58.87	3	59.80	58.00	3	5,551	0.05%
2022/06/23	11	57.05	12	57.25	55.60	-1	5,547	-0.02%
2022/06/22	0	0.00	4	55.93	55.90	-4	5,487	-0.07%
2022/06/21	5	56.28	1	56.30	56.30	4	5,608	0.07%
2022/06/20	0	0.00	7	56.49	54.30	-7	5,776	-0.12%
2022/06/17	9	57.98	1	57.70	58.40	8	5,835	0.14%
2022/06/16	11	59.38	26	59.27	58.00	-15	5,825	-0.26%
2022/06/15	1	58.30	2	57.55	57.40	-1	5,714	-0.02%
2022/06/14	4	57.45	6	57.57	58.80	-2	5,685	-0.04%
2022/06/13	1	58.00	2	58.70	58.50	-1	5,613	-0.02%
2022/06/10	8	58.45	0	0.00	59.30	8	5,590	0.14%
2022/06/09	4	59.23	8.1	57.97	58.30	-4.1	5,519	-0.07%
2022/06/08	3.1	60.09	4	60.60	60.00	-0.9	5,351	-0.02%
2022/06/07	16	58.83	19	59.26	60.00	-3	5,268	-0.06%
2022/06/06	27.2	60.74	16	60.76	59.50	11.2	5,058	0.22%
2022/06/02	6	59.35	16	59.80	59.00	-10	4,769	-0.21%
2022/06/01	1	56.40	2	57.15	56.80	-1	4,594	-0.02%
2022/05/31	11	55.76	10.1	56.47	56.20	0.9	4,549	0.02%
2022/05/30	7	55.64	5	55.12	55.50	2	4,453	0.04%
2022/05/27	3	51.87	4	52.20	52.20	-1	4,441	-0.02%
2022/05/26	0	0.00	1	51.30	50.30	-1	4,422	-0.02%
2022/05/25	2	50.70	1	50.90	50.60	1	4,405	0.02%
2022/05/24	1	51.40	4	52.30	50.80	-3	4,390	-0.07%
2022/05/20	4	50.95	6	50.96	49.95	-2	4,312	-0.05%
2022/05/19	10	48.11	8	47.62	49.25	2	4,229	0.05%
2022/05/18	1	47.75	0	0.00	47.00	1	4,188	0.02%
2022/05/17	0	46.95	0	0.00	46.95	0	4,191	0.00%
2022/05/12	0	0.00	4	48.08	46.20	-4	4,202	-0.10%
2022/05/11	1	49.75	1	48.05	47.45	0	4,173	0.00%
2022/05/10	1	52.19	1	51.00	51.00	0	4,124	0.00%
2022/05/09	3	53.87	13	56.06	52.90	-10	4,061	-0.25%
2022/05/06	1	56.90	3	57.50	58.60	-2	3,963	-0.05%
2022/05/05	4	58.85	0	0.00	58.90	4	3,924	0.10%
2022/05/04	1	57.59	7	56.69	56.60	-6	3,856	-0.16%
2022/05/03	9	56.31	9	56.44	57.70	0	3,810	0.00%
2022/04/29	2	55.55	4	55.65	55.50	-2	3,737	-0.05%
2022/04/27	1	52.80	1	53.30	53.10	0	3,646	0.00%
2022/04/26	2	55.20	1	58.10	55.00	1	3,607	0.03%
2022/04/25	7	56.54	5	57.90	56.50	2	3,548	0.06%
2022/04/22	6	61.15	6	61.47	61.10	0	3,440	0.00%
2022/04/21	5	62.00	8	61.00	61.30	-3	3,382	-0.09%
2022/04/20	22	60.67	10	60.86	61.00	12	3,284	0.37%
2022/04/19	3	58.40	0	0.00	58.20	3	3,104	0.10%
2022/04/18	0	55.60	1	54.00	54.20	-1	2,981	-0.03%
2022/04/15	1	60.00	3	58.37	57.60	-2	2,923	-0.07%
2022/04/14	1.5	58.50	2	60.10	58.20	-0.5	2,835	-0.02%
2022/04/13	1	55.60	2	56.30	57.30	-1	2,639	-0.04%
2022/04/12	2	55.85	0	0.00	55.20	2	2,549	0.08%
2022/04/11	0	55.50	3	55.80	55.50	-3	2,513	-0.12%
2022/04/08	1	56.30	6	56.18	56.10	-5	2,473	-0.20%
2022/04/07	8.4	56.14	2	56.05	54.50	6.4	2,400	0.26%
2022/04/06	4	59.65	0	0.00	59.50	4	2,291	0.18%
2022/04/01	2	58.10	0	0.00	60.30	2	2,236	0.09%
2022/03/31	0	0.00	3.2	60.63	60.60	-3.2	2,107	-0.15%
2022/03/30	4	59.18	8	60.10	60.00	-4	1,993	-0.20%
2022/03/29	1	56.80	1	58.90	58.00	0	1,846	0.00%
2022/03/28	6	58.12	9	58.09	58.40	-3	1,758	-0.17%
2022/03/25	8	56.26	0	0.00	56.30	8	1,577	0.51%
2022/03/24	1	55.10	2	56.55	57.20	-1	1,491	-0.07%
2022/03/23	2	54.85	1	55.40	55.40	1	1,326	0.08%
2022/03/22	1	51.90	1	53.19	52.90	0	1,116	0.00%
2022/03/21	0	0.00	0	49.30	49.00	0	974	0.00%
2022/03/15	0	0.00	1	46.10	43.90	-1	933	-0.11%
2022/03/14	1	46.00	0	0.00	45.85	1	925	0.11%
2022/03/08	0	0.00	0	47.30	45.35	0	907	0.00%
2022/03/04	0	0.00	0	51.90	49.00	0	882	0.00%
2022/03/03	1	49.90	0	49.70	49.90	1	866	0.11%
2022/03/02	5	50.10	0	0.00	50.10	5	845	0.59%
2022/03/01	4	49.25	1	50.60	50.60	3	798	0.38%
2022/02/25	0	0.00	0	46.80	46.05	0	742	0.00%
2022/02/23	0	0.00	0	48.10	49.10	0	710	-0.01%
2022/02/22	0	0.00	0	46.62	45.75	0	691	0.00%
2022/02/21	0	0.00	2	45.83	46.35	-2	703	-0.29%
2022/02/17	0	0.00	1	46.00	46.15	-1	757	-0.13%
2022/02/16	0	0.00	0	47.40	47.75	0	739	-0.01%
2022/02/15	0	0.00	0	46.93	46.50	0	710	-0.01%
2022/02/14	0	0.00	0	45.43	45.50	0	669	0.00%
2022/02/11	0	0.00	0	45.18	45.35	0	658	-0.01%
2022/02/10	1	44.10	1	43.92	43.90	0	631	-0.01%
2022/02/09	0	0.00	0	42.68	42.60	0	596	-0.01%
2022/02/08	0	0.00	0	42.40	42.15	0	594	0.00%
2022/02/07	0	0.00	0	42.00	41.90	0	592	0.00%
2022/01/25	0	41.00	0	0.00	40.50	0	591	0.00%
2022/01/24	0	41.20	1	41.60	41.45	-1	597	-0.17%
2022/01/21	0	0.00	0	44.20	42.15	0	590	0.00%
2022/01/20	0	0.00	0	44.95	43.90	0	581	0.00%
2022/01/19	0	0.00	0.1	44.66	44.90	-0.1	564	-0.01%
2022/01/18	0	0.00	0	43.90	43.20	0	538	0.00%
2022/01/14	0	41.80	0	0.00	42.05	0	529	0.00%
2022/01/13	1	43.34	0	0.00	42.65	1	526	0.19%
2022/01/11	0	0.00	1	42.80	42.90	-1	521	-0.19%
2022/01/06	0	0.00	0	44.03	44.25	0	506	0.00%
2022/01/04	1	43.60	0	0.00	43.75	1	497	0.20%
2021/12/30	0	0.00	0	43.15	43.25	0	492	0.00%
2021/12/28	0	42.20	7	42.20	42.10	-7	486	-1.44%
2021/12/23	0	0.00	0	43.51	43.70	0	488	0.00%
2021/12/21	0.2	42.50	0	0.00	41.85	0.2	472	0.04%
2021/12/17	0	41.50	1	41.40	41.40	-1	472	-0.21%
2021/12/15	0	0.00	1.2	41.36	41.40	-1.2	480	-0.24%
2021/12/14	0	41.30	0	0.00	41.25	0	482	0.00%
2021/12/10	0	41.90	0	0.00	42.00	0	476	0.00%
2021/12/09	0	42.45	0	0.00	42.40	0	475	0.00%
2021/12/08	2	43.00	0	0.00	42.95	2	472	0.42%
2021/12/07	0	41.90	0	0.00	41.80	0	469	0.00%
2021/12/06	0	0.00	1	42.25	42.25	-1	463	-0.22%
2021/12/02	0	42.85	1	42.55	42.70	-1	452	-0.22%
2021/12/01	11	44.36	5	43.94	43.60	6	446	1.34%
2021/11/30	0	0.00	2	42.50	42.90	-2	418	-0.48%
2021/11/29	1	41.90	0	0.00	41.80	1	409	0.25%
2021/11/26	0	0.00	1	42.55	42.55	-1	404	-0.25%
2021/11/25	3	43.48	0	0.00	43.20	3	397	0.75%
2021/11/24	0	42.10	0	0.00	43.15	0	360	0.00%
2021/11/23	0	42.88	0	0.00	42.55	0	358	0.00%
2021/11/19	0	42.82	0	0.00	42.75	0	358	0.00%
2021/11/17	4	44.63	2	45.20	45.80	2	333	0.60%
2021/11/16	0	0.00	0	43.47	43.85	0	302	0.00%
2021/11/12	0	40.65	0	0.00	40.60	0	293	0.00%
2021/11/11	0	40.80	0	0.00	40.80	0	300	0.00%
2021/11/10	0	40.95	0	0.00	41.10	0	315	0.00%
2021/11/03	0	0.00	1	41.20	41.50	-1	381	-0.26%
2021/11/01	1	42.10	0	0.00	41.65	1	377	0.26%
2021/10/21	1	40.80	0	0.00	40.60	1	408	0.24%
2021/10/13	0	38.98	0	0.00	38.85	0	490	0.00%
2021/10/01	0	39.80	0	0.00	39.65	0	551	0.00%
2021/09/29	0	40.52	0	0.00	40.30	0	557	0.00%
2021/09/22	0	41.30	0	0.00	40.70	0	581	0.00%
2021/09/17	0	42.35	0	0.00	42.50	0	579	0.00%
2021/09/15	0	42.10	0	0.00	42.65	0	585	0.00%
2021/09/14	0	42.25	0	0.00	42.70	0	586	0.00%
2021/09/08	0	41.60	0	0.00	42.25	0	598	0.00%
2021/09/06	0	43.27	0	0.00	42.40	0	621	0.00%
2021/09/02	0	43.15	0	0.00	43.35	0	629	0.00%
2021/08/27	0	0.00	1	43.40	43.70	-1	630	-0.16%
2021/08/25	2	42.90	2	42.98	43.50	0	630	0.00%
2021/08/24	1	41.90	1	42.45	42.45	0	629	0.00%
2021/08/19	0	40.35	0	0.00	39.90	0	623	0.01%
2021/08/18	2	41.43	0	0.00	41.55	2	612	0.33%
2021/08/16	0	42.20	0	0.00	42.25	0	597	0.00%
2021/08/13	0	43.45	1	45.55	42.65	-1	587	-0.17%
2021/08/12	2	45.44	1	45.30	45.50	1	565	0.18%
2021/08/11	0	47.95	0	0.00	47.60	0	545	0.00%
2021/08/10	0	49.00	0	0.00	48.40	0	550	0.00%
2021/08/06	0	50.70	0	53.20	50.60	0	562	0.00%
2021/08/03	0	50.50	0	0.00	50.40	0	634	0.00%
2021/08/02	0	0.00	1	51.50	51.50	-1	634	-0.16%
2021/07/30	0	0.00	0	52.50	51.40	0	643	0.00%
2021/07/29	1	52.20	0	52.90	51.90	1	652	0.15%
2021/07/26	2	54.40	0	54.80	54.70	2	684	0.29%
2021/07/23	0	0.00	0	52.90	52.80	0	667	0.00%
2021/07/22	0	0.00	0	52.00	52.10	0	668	0.00%
2021/07/19	2	53.00	0	0.00	53.80	2	843	0.24%
2021/07/16	0	0.00	0	52.85	53.80	0	889	0.00%
2021/07/15	0	0.00	0	52.00	51.60	0	920	0.00%
2021/07/14	0	0.00	0	51.80	52.00	0	938	0.00%
2021/07/13	0	0.00	0	51.30	51.20	0	963	0.00%
2021/07/09	0	0.00	0	50.00	51.00	0	957	0.00%
2021/07/08	0	0.00	0	50.00	50.00	0	978	0.00%
2021/07/07	0	0.00	0	51.00	50.20	0	999	0.00%
2021/07/06	0	0.00	0	51.80	51.20	0	1,023	0.00%
2021/07/05	0	0.00	0.1	52.09	52.30	-0.1	1,029	-0.01%
2021/06/24	0	0.00	0	50.20	50.20	0	1,162	0.00%
2021/06/15	0	0.00	1	49.80	49.85	-1	1,260	-0.08%
2021/06/10	1	47.70	0	0.00	48.30	1	1,304	0.08%
2021/06/07	0	45.15	0	0.00	45.20	0	1,580	0.00%
2021/06/04	0	46.10	0	0.00	46.30	0	1,615	0.00%
2021/05/31	0	0.00	0.2	47.00	47.00	-0.2	1,631	-0.01%
2021/05/27	0	44.10	0	0.00	44.80	0	1,628	0.00%
2021/05/26	0	44.00	0	0.00	44.50	0	1,632	0.00%
2021/05/24	0.2	43.90	0	0.00	43.40	0.2	1,641	0.01%
2021/05/20	0	42.25	0	0.00	42.15	0	1,665	0.00%
2021/05/19	0	42.85	0	0.00	43.15	0	1,668	0.00%
2021/05/17	0	0.00	1	39.70	39.60	-1	1,677	-0.06%
2021/05/12	0	42.75	0	0.00	42.70	0	1,658	0.00%
2021/05/11	0	45.90	2	46.40	44.70	-2	1,637	-0.12%
2021/05/10	0	49.95	0	0.00	49.60	0	1,607	0.00%
2021/05/05	0	50.32	0	0.00	49.90	0	1,591	0.00%
2021/05/04	1	50.01	0	0.00	50.80	1	1,581	0.06%
2021/05/03	1	55.97	0	56.00	53.60	1	1,569	0.06%
2021/04/29	0	56.60	0	0.00	56.50	0	1,557	0.00%
2021/04/28	0	57.10	1	57.50	57.00	-1	1,556	-0.06%
2021/04/27	0	0.00	1	56.40	57.50	-1	1,566	-0.06%
2021/04/23	7	58.93	4	60.30	58.20	3	1,550	0.19%
2021/04/22	1	58.00	16	61.09	58.50	-15	1,438	-1.04%
2021/04/21	0	0.00	1	60.50	59.30	-1	1,380	-0.07%
2021/04/20	0	0.00	1	59.50	58.40	-1	1,325	-0.08%
2021/04/19	1	59.10	2.2	57.79	58.70	-1.2	1,314	-0.09%
2021/04/16	0	0.00	0	57.30	56.00	0	1,290	0.00%
2021/04/15	1	56.20	0	0.00	56.30	1	1,292	0.08%
2021/04/14	2	53.01	0	0.00	55.60	2	1,291	0.16%
2021/04/13	1.2	55.00	2	56.65	54.80	-0.8	1,289	-0.06%
2021/04/12	2	57.30	0	0.00	56.60	2	1,278	0.16%
2021/04/07	1	58.60	1	59.10	59.20	0	1,266	0.00%
2021/04/06	1	57.50	0	0.00	57.60	1	1,262	0.08%
2021/04/01	0	0.00	4	57.60	57.50	-4	1,257	-0.32%
2021/03/31	1	58.40	1	59.30	58.00	0	1,253	0.00%
2021/03/30	3	58.77	0	0.00	58.90	3	1,202	0.25%
2021/03/29	0	0.00	1	59.00	58.90	-1	1,207	-0.08%
2021/03/26	0	0.00	1	57.00	57.00	-1	1,180	-0.08%
2021/03/25	0	0.00	3	56.90	56.20	-3	1,188	-0.25%
2021/03/24	1	57.00	0	0.00	57.60	1	1,180	0.08%
2021/03/22	1	57.90	0	0.00	58.30	1	1,185	0.08%
2021/03/19	1	58.10	0	0.00	58.20	1	1,185	0.08%
2021/03/18	3	58.90	0	0.00	59.30	3	1,197	0.25%
2021/03/15	27	59.88	1	60.30	59.50	26	1,177	2.21%
2021/03/12	3	59.57	4	59.63	59.00	-1	1,105	-0.09%
2021/03/11	1	56.70	2	56.40	56.30	-1	976	-0.10%
2021/03/10	2	54.90	3	54.37	54.70	-1	935	-0.11%
2021/03/09	1	52.10	0	0.00	52.40	1	911	0.11%
2021/03/08	0	0.00	1	53.00	53.10	-1	937	-0.11%
2021/02/23	0	0.00	1	54.00	53.90	-1	1,117	-0.09%
2021/02/19	0	0.00	0.1	52.50	52.30	-0.1	1,118	0.00%
2021/02/18	0	0.00	0	51.40	51.80	0	1,128	0.00%
2021/02/05	1	50.40	0	0.00	49.30	1	1,149	0.09%
2021/02/04	0	0.00	0	51.20	49.80	0	1,173	0.00%
2021/02/02	0	0.00	1	48.80	48.90	-1	1,223	-0.08%
2021/02/01	1	46.00	0	0.00	47.25	1	1,261	0.08%
2021/01/29	0	47.00	0	0.00	47.15	0	1,272	0.00%
2021/01/28	0	48.50	0	0.00	48.40	0	1,268	0.00%
2021/01/27	0	48.80	0	0.00	49.05	0	1,279	0.00%
2021/01/25	2	49.15	0	0.00	50.20	2	1,312	0.15%
2021/01/22	0	48.25	0	0.00	49.20	0	1,326	0.00%
2021/01/20	0	0.00	1	48.90	48.65	-1	1,364	-0.07%
2021/01/19	0	50.80	0	0.00	50.50	0	1,371	0.00%
2021/01/18	1	48.45	1.5	50.93	51.40	-0.5	1,389	-0.04%
2021/01/15	1	51.40	0	0.00	50.70	1	1,388	0.07%
2021/01/14	0	0.00	1	53.80	53.80	-1	1,378	-0.07%
2021/01/13	1	54.90	0	0.00	54.30	1	1,415	0.07%
2021/01/12	1	54.00	0	0.00	54.30	1	1,654	0.06%
2021/01/11	0.5	55.50	1	56.00	55.80	-0.5	1,715	-0.03%
2021/01/08	1	54.00	0	0.00	54.30	1	1,739	0.06%
2020/12/31	0	0.00	1	56.00	55.30	-1	1,836	-0.05%
2020/12/29	0	0.00	1	55.30	54.40	-1	1,885	-0.05%
2020/12/28	1	54.10	0	0.00	54.00	1	1,889	0.05%
2020/12/25	1	54.70	0	0.00	54.10	1	1,910	0.05%
2020/12/24	0	0.00	2	54.90	54.80	-2	1,936	-0.10%
2020/12/23	0	0.00	1	54.20	54.80	-1	1,950	-0.05%
2020/12/17	1	53.80	0	0.00	53.70	1	2,076	0.05%
2020/12/16	0	0.00	1	54.50	54.40	-1	2,173	-0.05%
2020/12/15	1	52.80	0	0.00	54.10	1	2,184	0.05%
2020/12/09	1	56.00	0	0.00	56.10	1	2,353	0.04%
2020/12/02	0	0.00	1	61.50	59.80	-1	2,656	-0.04%
2020/12/01	0	0.00	20	59.70	60.70	-20	2,714	-0.74%
2020/11/30	1	60.70	0	0.00	60.00	1	2,808	0.04%
2020/11/27	20	60.20	0	0.00	60.50	20	2,876	0.70%
2020/11/26	1	61.00	0	0.00	60.90	1	2,983	0.03%
2020/11/25	0	0.00	1	60.80	60.00	-1	3,134	-0.03%
2020/11/23	1	60.40	0	0.00	59.00	1	3,559	0.03%
2020/11/19	0	0.00	1	58.60	58.60	-1	4,037	-0.02%
2020/11/17	1	58.50	0	0.00	57.70	1	4,253	0.02%
2020/11/16	0	0.00	1	57.10	57.50	-1	4,357	-0.02%
2020/11/12	1	56.20	1	56.40	55.80	0	4,716	0.00%
2020/11/09	1	56.80	0	0.00	57.60	1	5,337	0.02%
2020/11/05	1	54.40	1	54.10	54.10	0	5,318	0.00%
2020/10/27	0	0.00	1	56.20	56.60	-1	5,588	-0.02%
2020/10/20	4	62.15	2	61.70	60.80	2	5,533	0.04%
2020/10/14	2	59.20	2	59.40	59.50	0	5,206	0.00%
2020/10/12	1	58.40	2	57.65	55.90	-1	5,136	-0.02%
2020/10/08	1	58.50	0	0.00	58.50	1	5,107	0.02%
2020/10/07	1	60.00	0	0.00	59.50	1	5,086	0.02%
2020/10/05	2	57.70	2	58.20	58.60	0	5,033	0.00%
2020/09/30	0	0.00	1	57.50	57.70	-1	5,029	-0.02%
2020/09/29	2	58.25	1	59.70	56.40	1	5,029	0.02%
2020/09/28	0	0.00	2	58.35	59.20	-2	4,998	-0.04%
2020/09/25	3	59.63	4	59.90	58.00	-1	4,984	-0.02%
2020/09/24	0	0.00	1	59.40	58.10	-1	4,952	-0.02%
2020/09/23	1	60.40	0	0.00	60.00	1	4,919	0.02%
2020/09/22	2	61.50	1	61.40	61.60	1	4,905	0.02%
2020/09/21	1	61.50	1	60.10	60.90	0	4,844	0.00%
2020/09/18	1	63.20	0	0.00	64.10	1	4,747	0.02%
2020/09/17	1	64.50	0	0.00	64.40	1	4,720	0.02%
2020/09/16	1	64.40	2	64.80	64.40	-1	4,692	-0.02%
2020/09/15	3	69.30	1	68.60	67.10	2	4,616	0.04%
2020/09/14	2	67.35	2	68.20	68.70	0	4,513	0.00%
2020/09/11	1	65.70	3	67.53	66.20	-2	4,457	-0.04%
2020/09/10	6	67.05	4	67.30	66.90	2	4,349	0.05%
2020/09/08	1	64.50	1	64.70	65.50	0	4,185	0.00%
2020/09/07	5	66.70	0	0.00	64.80	5	4,147	0.12%
2020/09/04	1	66.80	8	64.00	66.90	-7	4,093	-0.17%
2020/09/03	3	67.67	2	66.40	65.50	1	4,017	0.02%
2020/09/02	2	67.00	1	68.20	67.80	1	3,910	0.03%
2020/09/01	4	68.68	3	68.80	68.10	1	3,833	0.03%
2020/08/31	1	70.20	18	71.26	69.80	-17	3,714	-0.46%
2020/08/28	38	69.24	31	68.79	68.70	7	3,505	0.20%
2020/08/27	43	69.67	47	69.76	69.70	-4	3,400	-0.12%
2020/08/26	32	67.03	33	67.33	66.60	-1	3,042	-0.03%
2020/08/25	7	61.57	11.1	62.77	65.50	-4.1	2,696	-0.15%
2020/08/24	2	58.75	0	0.00	59.60	2	2,505	0.08%
2020/08/21	4	58.90	6	60.18	61.00	-2	2,402	-0.08%
2020/08/20	1	59.10	1	57.60	57.50	0	2,270	0.00%
2020/08/19	6	61.65	7	61.07	60.70	-1	2,152	-0.05%
2020/08/18	5	63.44	12.1	62.76	63.50	-7.1	2,035	-0.35%
2020/08/17	5	59.24	21.4	59.84	61.00	-16.4	1,762	-0.93%
2020/08/14	7	56.26	27	56.66	56.00	-20	1,535	-1.30%
2020/08/13	8	51.81	9	52.31	52.90	-1	1,232	-0.08%
2020/08/12	1	47.75	0	0.00	48.15	1	1,076	0.09%
2020/08/11	0	0.00	2	47.38	47.20	-2	1,061	-0.19%
2020/08/10	2	48.35	0	0.00	47.00	2	1,039	0.19%
2020/08/07	6	48.85	33	48.76	49.50	-27	978	-2.76%
2020/08/06	3	47.57	2	47.15	47.20	1	918	0.11%
2020/08/03	0	0.00	1	45.55	46.90	-1	867	-0.12%
2020/07/31	21	46.34	2.1	46.52	46.25	19	828	2.29%
2020/07/30	0	0.00	2.1	42.87	44.20	-2.1	683	-0.31%
2020/07/28	0.1	39.70	0	0.00	39.90	0.1	651	0.01%
2020/07/24	0	0.00	1	43.15	41.95	-1	637	-0.16%
2020/07/23	2	42.93	3.1	43.24	43.00	-1.1	621	-0.17%
2020/07/21	2	42.50	2	41.60	41.60	0	596	0.00%
2020/07/13	1	40.00	0	0.00	39.80	1	568	0.18%
2020/07/10	0.1	39.90	0	0.00	39.85	0.1	568	0.01%
2020/07/08	3	43.98	4.2	44.14	43.85	-1.2	544	-0.23%
2020/07/01	6	40.20	0	0.00	39.70	6	500	1.20%
2020/06/30	1	39.20	0	0.00	39.20	1	491	0.20%
2020/06/19	0.1	38.00	0	0.00	37.95	0.1	500	0.01%
2020/06/16	1	37.60	0	0.00	38.05	1	517	0.19%
2020/06/12	0	0.00	21	36.71	37.60	-21	538	-3.90%
2020/06/11	3	38.50	0	0.00	37.70	3	548	0.55%
2020/06/10	5.1	39.25	0	0.00	39.30	5.1	569	0.89%
2020/06/09	5	40.35	0	0.00	40.35	5	579	0.86%
2020/06/08	10	40.78	0	0.00	40.85	10	595	1.68%
2020/06/02	1	40.60	3	40.27	40.65	-2	598	-0.33%
2020/05/25	1	39.50	0	0.00	39.80	1	621	0.16%
2020/05/21	0.1	42.00	1	41.50	42.00	-1	613	-0.15%
2020/05/19	1	39.60	0	0.00	39.70	1	605	0.17%
2020/05/12	0	0.00	1	40.70	40.75	-1	610	-0.16%
2020/05/11	3	40.70	0	0.00	40.45	3	624	0.48%
2020/05/08	0	0.00	4	40.55	40.60	-4	620	-0.65%
2020/05/05	3	38.00	0	0.00	37.85	3	617	0.49%
2020/05/04	1	36.35	1	37.80	38.25	0	613	0.00%
2020/04/30	3	37.00	0	0.00	37.10	3	615	0.49%
2020/04/16	0	0.00	1	34.40	34.30	-1	676	-0.15%
2020/04/15	1	34.15	0	0.00	34.25	1	679	0.15%
2020/04/08	1	32.20	0	0.00	32.40	1	764	0.13%
2020/03/25	0	0.00	15	28.58	28.50	-15	965	-1.55%
2020/03/20	0	25.85	0	0.00	25.75	0	962	0.00%
2020/03/13	1	31.95	0	0.00	32.40	1	907	0.11%
2020/03/12	2	36.03	0	0.00	35.50	2	891	0.22%
2020/03/03	1	41.25	0	0.00	41.45	1	886	0.11%
2020/02/25	0.1	42.55	0	0.00	42.50	0.1	849	0.01%
2020/02/21	1	43.25	0	0.00	43.15	1	848	0.12%
2020/02/20	0	0.00	1	44.20	43.50	-1	848	-0.12%
2020/02/17	1	42.40	0	0.00	42.40	1	843	0.12%
2020/02/13	2	43.10	0	0.00	42.45	2	853	0.23%
2020/02/11	1	41.25	0.2	41.40	41.15	0.9	844	0.10%
2020/02/04	20	41.21	0	0.00	41.15	20	859	2.33%
2020/01/31	0	0.00	1	41.85	42.30	-1	854	-0.12%
2020/01/17	0.1	49.10	0	0.00	49.05	0.1	869	0.01%
2020/01/14	0	0.00	1	50.40	50.30	-1	907	-0.11%
2020/01/10	2	48.68	2	48.55	49.00	0	966	0.00%
2020/01/06	0	0.00	1	52.30	51.80	-1	1,051	-0.10%
2020/01/03	1	52.40	2	52.40	52.40	-1	1,062	-0.09%
2020/01/02	2	53.15	0	0.00	52.50	2	1,078	0.19%
2019/12/31	4	53.40	2	53.25	53.00	2	1,057	0.19%
2019/12/27	2	51.80	0.1	51.80	51.80	1.9	1,072	0.18%
2019/12/18	0	0.00	0.5	49.55	49.60	-0.5	1,044	-0.05%
2019/12/11	1	48.80	0	0.00	48.60	1	1,075	0.09%
2019/12/10	0	0.00	1	48.30	48.35	-1	1,072	-0.09%
2019/12/04	0	0.00	1	47.00	47.10	-1	1,077	-0.09%
2019/12/02	1	46.10	0	0.00	45.90	1	1,084	0.09%
2019/11/26	0	0.00	1	46.80	46.90	-1	1,137	-0.09%
2019/11/25	1	46.95	0	47.00	46.95	1	1,137	0.09%
2019/11/12	1	46.80	1	47.80	48.00	0	1,171	0.00%
2019/11/07	0.1	49.50	0	0.00	49.40	0.1	1,167	0.01%
2019/11/01	6	51.40	6.1	50.90	51.30	-0.1	1,155	0.00%
2019/10/28	1	52.60	1	52.90	52.90	0	1,133	0.00%
2019/10/24	0	0.00	1	51.80	52.40	-1	1,109	-0.09%
2019/10/22	1	53.30	1	53.90	52.80	0	1,119	0.00%
2019/10/21	3	53.43	2	54.45	53.30	1	1,124	0.09%
2019/10/17	0	0.00	9	52.57	52.70	-9	1,072	-0.84%
2019/10/16	5	53.18	4	53.10	52.30	1	1,073	0.09%
2019/10/15	3	52.87	6	52.82	52.60	-3	1,056	-0.28%
2019/10/14	4	51.78	3	51.23	51.60	1	1,020	0.10%
2019/10/09	2	51.90	0	0.00	51.80	2	997	0.20%
2019/10/08	3	50.47	4	50.98	52.10	-1	982	-0.10%
2019/10/07	0	0.00	1.1	50.76	50.20	-1.1	962	-0.11%
2019/10/03	8	52.10	5	52.54	50.90	3	988	0.30%
2019/10/02	13	50.56	10	50.59	51.90	3	898	0.33%
2019/10/01	0	0.00	0	48.85	48.85	0	826	0.00%
2019/09/27	0	0.00	1	47.65	47.70	-1	827	-0.12%
2019/09/26	1	48.65	1	48.55	48.50	0	844	0.00%
2019/09/25	0	0.00	10	48.65	48.50	-10	970	-1.03%
2019/09/20	0.3	49.40	1	49.40	49.35	-0.8	1,004	-0.07%
2019/09/18	0	0.00	1	48.70	48.75	-1	1,000	-0.10%
2019/09/17	2	49.50	2	49.65	49.35	0	1,004	0.00%
2019/09/16	2	49.78	0	0.00	50.00	2	1,028	0.19%
2019/09/06	1	49.30	2	49.55	49.25	-1	1,044	-0.10%
2019/09/04	5	49.60	0	0.00	49.35	5	1,030	0.49%
2019/08/27	0	0.00	0.1	46.15	46.15	-0.1	1,041	0.00%
2019/08/22	2	47.45	0.1	48.10	47.45	1.9	1,070	0.18%
2019/08/20	0	0.00	1	45.25	45.20	-1	1,076	-0.09%
2019/08/16	0	0.00	10	44.50	44.80	-10	1,095	-0.91%
2019/08/15	0	0.00	10	44.00	44.00	-10	1,097	-0.91%
2019/08/12	0	0.00	1	46.20	46.10	-1	1,118	-0.09%
2019/08/08	1	45.05	0	0.00	45.05	1	1,132	0.09%
2019/08/05	0.1	45.20	0	0.00	45.00	0.1	1,201	0.01%
2019/07/22	0	0.00	1	51.30	51.60	-1	1,218	-0.08%
2019/07/17	1	52.70	0	0.00	52.30	1	1,246	0.08%
2019/07/04	1	52.30	0	0.00	52.30	1	1,262	0.08%
2019/07/03	0	0.00	2	53.20	52.10	-2	1,287	-0.16%
2019/07/02	17	53.81	5	54.30	53.70	12	1,299	0.92%
2019/07/01	1	52.10	1.1	51.70	52.00	-0.1	1,210	0.00%
2019/06/27	0.1	50.00	0	0.00	50.00	0.1	1,463	0.00%
2019/06/25	5	49.95	5	49.80	49.50	0	1,632	0.00%
2019/06/24	5	50.40	5	50.80	50.70	0	1,710	0.00%
2019/06/21	4	50.45	2.1	50.94	50.50	1.9	1,812	0.11%
2019/06/20	1	50.00	1	49.85	50.40	0	1,813	0.00%
2019/06/12	1	48.40	2	48.58	47.65	-1	2,036	-0.05%
2019/06/11	2	48.20	1	48.10	48.30	1	2,153	0.05%
2019/06/06	0.1	46.30	0	0.00	46.30	0.1	2,180	0.00%
2019/06/05	2	47.33	1	47.65	47.15	1	2,188	0.05%
2019/06/03	4	45.68	0	0.00	45.10	4	2,332	0.17%
2019/05/31	0	0.00	1	47.00	46.80	-1	2,334	-0.04%
2019/05/30	1	46.80	0	0.00	46.80	1	2,348	0.04%
2019/05/29	1	45.05	0	0.00	46.00	1	2,372	0.04%
2019/05/23	0	0.00	17	46.60	45.60	-17	2,644	-0.64%
2019/05/22	0	0.00	1	47.60	47.35	-1	2,721	-0.04%
2019/05/15	3	51.80	1	52.10	51.40	2	3,402	0.06%
2019/05/13	0	0.00	1	48.70	49.15	-1	3,426	-0.03%
2019/05/09	1	50.60	1	50.80	50.70	0	3,411	0.00%
2019/05/08	0.1	54.00	10	53.00	54.00	-10	3,403	-0.29%
2019/05/06	2	53.20	0	0.00	52.90	2	3,468	0.06%
2019/05/03	1	54.80	0	0.00	54.70	1	3,541	0.03%
2019/04/30	2	52.10	2	52.30	52.40	0	3,530	0.00%
2019/04/29	0	0.00	11	52.42	52.20	-11	3,530	-0.31%
2019/04/26	21	54.35	2	54.55	53.90	19	3,528	0.54%
2019/04/25	1	54.00	1	54.30	54.30	0	3,527	0.00%
2019/04/24	2	56.25	0	0.00	55.20	2	3,532	0.06%
2019/04/23	0	0.00	1	56.70	56.60	-1	3,513	-0.03%
2019/04/19	1	57.60	0	0.00	57.20	1	3,508	0.03%
2019/04/18	0	0.00	3	58.23	57.90	-3	3,527	-0.09%
2019/04/16	6	58.75	0	0.00	58.50	6	3,560	0.17%
2019/04/15	0	0.00	2	59.00	59.10	-2	3,559	-0.06%
2019/04/10	3	59.37	0	0.00	58.80	3	3,562	0.08%
2019/04/09	5	60.80	7	60.61	60.30	-2	3,519	-0.06%
2019/04/08	0	0.00	1	62.80	61.70	-1	3,489	-0.03%
2019/04/03	7	63.29	5	63.08	62.30	2	3,467	0.06%
2019/04/01	23	62.63	47	62.83	62.40	-24	3,392	-0.71%
2019/03/29	6	60.33	6	60.43	61.10	0	3,154	0.00%
2019/03/28	2	59.85	2	59.30	58.70	0	3,055	0.00%
2019/03/27	33	61.06	4	60.68	61.20	29	3,016	0.96%
2019/03/26	13	60.32	6	60.75	60.00	7	2,935	0.24%
2019/03/22	22	59.56	25	60.06	59.50	-3	2,813	-0.11%
2019/03/21	0	0.00	1	57.90	57.70	-1	2,705	-0.04%
2019/03/20	2	58.70	0	0.00	58.80	2	2,685	0.07%
2019/03/19	1	60.39	0	0.00	59.30	1	2,687	0.04%
2019/03/18	0	0.00	3	59.90	60.00	-3	2,671	-0.11%
2019/03/15	2	58.80	5	58.90	58.80	-3	2,659	-0.11%
2019/03/14	20	59.66	24	59.67	58.90	-4	2,648	-0.15%
2019/03/11	2	58.40	1	58.00	58.00	1	2,633	0.04%
2019/03/08	7	57.19	4	57.35	57.80	3	2,694	0.11%
2019/03/07	27	59.66	24	59.47	58.40	3	2,698	0.11%
2019/03/06	9	58.39	0	0.00	58.40	9	2,637	0.34%
2019/03/04	1	57.60	0	0.00	58.20	1	2,677	0.04%
2019/02/27	4	58.85	11	59.61	59.10	-7	2,688	-0.26%
2019/02/26	5	59.62	3	58.70	59.90	2	2,680	0.07%
2019/02/25	13	59.57	3	60.13	60.90	10	2,650	0.38%
2019/02/22	19	59.25	1	58.60	58.60	18	2,592	0.69%
2019/02/21	2	61.00	7	61.17	61.20	-5	2,523	-0.20%
2019/02/20	4	62.15	2	61.40	62.50	2	2,476	0.08%
2019/02/19	22	57.70	24	58.00	59.20	-2	2,392	-0.08%
2019/02/18	14	55.33	20	55.38	56.60	-6	2,141	-0.28%
2019/02/15	0	0.00	1	51.60	51.50	-1	2,041	-0.05%
2019/02/14	16	53.87	4	53.75	52.80	12	2,144	0.56%
2019/02/13	3	51.80	3	51.73	51.20	0	2,258	0.00%
2019/02/12	0	0.00	1	49.70	50.20	-1	2,271	-0.04%
2019/01/30	2	48.25	2	48.55	48.10	0	2,252	0.00%
2019/01/28	0	0.00	1	49.45	48.90	-1	2,239	-0.04%
2019/01/25	3	50.13	2	50.30	49.55	1	2,244	0.04%
2019/01/24	6	48.92	8	48.84	49.50	-2	2,204	-0.09%
2019/01/23	3	46.17	4	46.13	46.55	-1	2,131	-0.05%
2019/01/21	0	0.00	1	45.95	46.05	-1	2,132	-0.05%
2019/01/18	2	45.00	0	0.00	45.80	2	2,153	0.09%
2019/01/16	1	46.20	1	46.10	45.30	0	2,168	0.00%
2019/01/11	3	45.02	3	45.30	45.20	0	2,198	0.00%
2019/01/10	2	43.25	2	43.70	44.75	0	2,197	0.00%
2019/01/09	4	44.95	4	45.14	44.30	0	2,182	0.00%
2019/01/08	1	43.70	0	0.00	43.70	1	2,155	0.05%
2019/01/04	1	41.85	1	43.45	43.85	0	2,201	0.00%
2019/01/03	1	43.00	0	0.00	42.15	1	2,190	0.05%
2019/01/02	1	43.80	1	43.85	43.60	0	2,215	0.00%
2018/12/27	1	44.75	2	44.25	44.20	-1	2,331	-0.04%
2018/12/24	2	45.60	2	45.60	45.60	0	2,332	0.00%
2018/12/21	1	45.55	0	0.00	45.90	1	2,357	0.04%
2018/12/18	2	46.63	0	0.00	45.80	2	2,347	0.09%
2018/12/17	1	47.90	0	0.00	47.90	1	2,357	0.04%
2018/12/14	0	0.00	2	47.78	48.00	-2	2,392	-0.08%
2018/12/13	0	0.00	1	48.00	48.00	-1	2,403	-0.04%
2018/12/12	3	47.04	3	47.15	47.70	0	2,432	0.00%
2018/12/11	1	45.80	0	0.00	45.75	1	2,429	0.04%
2018/12/10	2	46.38	0	0.00	45.10	2	2,454	0.08%
2018/12/07	1	49.10	0	0.00	49.10	1	2,431	0.04%
2018/12/06	1	48.95	1	49.30	48.80	0	2,457	0.00%
2018/12/04	3	53.77	5	53.50	51.70	-2	2,484	-0.08%
2018/12/03	4	53.05	5	52.82	53.50	-1	2,531	-0.04%
2018/11/30	2	51.20	0	0.00	50.80	2	2,542	0.08%
2018/11/29	10	51.73	15	51.83	50.60	-5	2,518	-0.20%
2018/11/28	5	50.64	0	0.00	50.80	5	2,436	0.21%
2018/11/27	0	0.00	11	49.23	50.70	-11	2,421	-0.45%
2018/11/26	11	48.75	1	50.30	50.00	10	2,414	0.41%
2018/11/20	8	49.59	7	48.64	48.30	1	2,519	0.04%
2018/11/19	5	50.96	5	51.02	50.80	0	2,538	0.00%
2018/11/16	13	53.03	13	53.00	51.00	0	2,557	0.00%
2018/11/14	6	51.58	6	51.73	50.40	0	2,466	0.00%
2018/11/13	30	51.25	32	49.96	51.20	-2	2,473	-0.08%
2018/11/12	18	52.86	17	50.58	49.20	1	2,450	0.04%
2018/11/09	5	49.04	5	49.02	50.60	0	2,373	0.00%
2018/11/07	1	46.65	1	46.00	46.60	0	2,452	0.00%
2018/11/02	5	46.90	5	46.47	46.00	0	2,590	0.00%
2018/11/01	2	45.50	2	45.00	45.00	0	2,678	0.00%
2018/10/31	1	43.40	1	42.90	43.20	0	2,781	0.00%
2018/10/30	0	0.00	3	41.88	41.40	-3	2,869	-0.10%
2018/10/29	1	42.75	2	42.40	42.30	-1	2,902	-0.03%
2018/10/26	0	0.00	2	42.20	41.75	-2	2,950	-0.07%
2018/10/25	1	42.50	0	0.00	40.95	1	3,083	0.03%
2018/10/24	1	44.70	0	0.00	45.50	1	3,227	0.03%
2018/10/22	5	47.56	4	47.71	48.25	1	3,316	0.03%
2018/10/19	2	45.90	1	46.10	46.80	1	3,356	0.03%
2018/10/18	1	46.80	1	46.15	46.75	0	3,389	0.00%
2018/10/17	1	46.40	0	0.00	46.10	1	3,414	0.03%
2018/10/16	1	45.80	1	46.70	45.90	0	3,453	0.00%
2018/10/15	1	47.05	2	47.50	46.90	-1	3,471	-0.03%
2018/10/12	1	42.20	1	45.20	47.05	0	3,456	0.00%
2018/10/09	1	50.40	2	51.15	51.10	-1	3,450	-0.03%
2018/10/08	1	52.10	0	0.00	51.90	1	3,435	0.03%
2018/10/05	2	52.00	1	51.30	51.60	1	3,429	0.03%
2018/10/03	1	56.60	1	56.80	57.50	0	3,351	0.00%
2018/10/02	2	59.70	0	0.00	58.80	2	3,355	0.06%
2018/09/28	0	0.00	1	57.90	57.50	-1	3,407	-0.03%
2018/09/27	0	0.00	1	57.90	57.90	-1	3,420	-0.03%
2018/09/26	2	57.75	1	57.70	57.90	1	3,448	0.03%
2018/09/25	1	57.70	1	58.20	57.70	0	3,479	0.00%
2018/09/21	1	57.60	1	56.80	57.90	0	3,481	0.00%
2018/09/20	2	56.25	3	56.17	55.80	-1	3,485	-0.03%
2018/09/19	4	59.05	1	59.30	57.60	3	3,491	0.09%
2018/09/18	0	0.00	2	60.25	58.70	-2	3,559	-0.06%
2018/09/17	2	58.80	1	59.30	59.30	1	3,557	0.03%
2018/09/14	1	59.20	1	59.30	59.90	0	3,556	0.00%
2018/09/13	1	58.10	1	57.50	57.00	0	3,538	0.00%
2018/09/12	3	57.80	3	58.63	57.50	0	3,538	0.00%
2018/09/11	2	58.75	10	59.91	60.10	-8	3,538	-0.23%
2018/09/10	8	60.33	5	60.82	59.20	3	3,523	0.09%
2018/09/07	14	65.60	6	65.10	64.00	8	3,492	0.23%
2018/09/06	2	72.45	3	71.70	68.90	-1	3,435	-0.03%
2018/09/04	0	0.00	1	69.90	71.00	-1	3,814	-0.03%
2018/09/03	0	0.00	2	69.60	68.80	-2	3,867	-0.05%
2018/08/31	0	0.00	3	69.20	71.10	-3	3,916	-0.08%
2018/08/30	3	71.27	0	0.00	70.40	3	4,027	0.07%
2018/08/29	1	71.20	1	71.50	71.20	0	4,043	0.00%
2018/08/28	2	71.20	6	71.20	70.70	-4	4,029	-0.10%
2018/08/27	9	70.02	4	70.60	71.10	5	3,965	0.13%
2018/08/24	2	66.80	2.1	68.44	68.30	-0.1	3,865	0.00%
2018/08/23	3	67.40	8	67.74	66.30	-5	3,822	-0.13%
2018/08/22	0	0.00	3	68.93	68.50	-3	3,795	-0.08%
2018/08/21	4	69.80	0	0.00	69.80	4	3,817	0.10%
2018/08/20	0	0.00	7	69.50	70.00	-7	3,833	-0.18%
2018/08/17	10	69.80	2	69.75	69.00	8	3,815	0.21%
2018/08/16	5	68.04	0	0.00	69.60	5	3,728	0.13%
2018/08/15	5	69.22	5	69.30	67.70	0	3,637	0.00%
2018/08/14	5	70.78	2	70.50	72.50	3	3,586	0.08%
2018/08/13	6	69.53	3	69.83	70.00	3	3,544	0.08%
2018/08/10	5	73.48	4	73.85	72.80	1	3,521	0.03%
2018/08/09	9	75.03	3	74.93	75.00	6	3,532	0.17%
2018/08/08	5	75.32	1	75.10	74.30	4	3,486	0.11%
2018/08/07	2	74.75	5	74.60	75.50	-3	3,409	-0.09%
2018/08/06	4	71.45	5	72.28	72.90	-1	3,354	-0.03%
2018/08/03	1	71.60	3	70.77	70.50	-2	3,310	-0.06%
2018/08/02	6	69.88	2	71.00	69.70	4	3,300	0.12%
2018/08/01	3	73.03	1	73.50	72.20	2	3,287	0.06%
2018/07/31	15	70.84	14	71.59	72.90	1	3,172	0.03%
2018/07/30	0	0.00	1	66.00	66.30	-1	3,113	-0.03%
2018/07/27	2	64.55	1	64.50	64.30	1	3,069	0.03%
2018/07/26	5	65.44	1	65.00	65.00	4	3,068	0.13%
2018/07/25	2	67.10	2	67.40	67.40	0	3,072	0.00%
2018/07/24	5	68.60	4	68.05	69.50	1	3,079	0.03%
2018/07/23	1	64.90	3	65.40	66.00	-2	3,071	-0.07%
2018/07/16	1	74.90	0	0.00	74.20	1	3,226	0.03%
2018/07/13	8	77.39	3	77.40	77.80	5	3,239	0.15%
2018/07/11	1	73.80	0	0.00	73.70	1	3,231	0.03%
2018/07/10	2	73.80	2	74.50	75.30	0	3,248	0.00%
2018/07/09	1	74.20	4	73.73	73.20	-3	3,294	-0.09%
2018/07/06	4	74.15	2	74.85	74.20	2	3,320	0.06%
2018/07/05	2	78.45	0	0.00	76.40	2	3,287	0.06%
2018/07/04	4	79.88	2	79.05	78.80	2	3,312	0.06%
2018/07/03	4	81.70	8	83.08	82.40	-4	3,310	-0.12%
2018/07/02	1	84.30	1	85.60	84.40	0	3,315	0.00%
2018/06/29	5	84.26	3	84.27	83.50	2	3,463	0.06%
2018/06/28	5	84.66	2	83.45	85.00	3	3,455	0.09%
2018/06/27	7	88.99	7	88.83	86.70	0	3,429	0.00%
2018/06/26	2	81.45	3	82.90	85.90	-1	3,356	-0.03%
2018/06/25	1	81.10	1	83.70	81.70	0	3,342	0.00%
2018/06/22	3	80.97	4	82.15	82.00	-1	3,398	-0.03%
2018/06/20	1	77.80	1	80.40	83.00	0	3,419	0.00%
2018/06/19	7	84.49	0	0.00	83.30	7	3,431	0.20%
2018/06/15	2	86.65	3	87.13	86.30	-1	3,423	-0.03%
2018/06/14	2	86.10	3	86.63	87.30	-1	3,427	-0.03%
2018/06/13	4	86.85	1	91.50	85.00	3	3,478	0.09%
2018/06/12	53	89.27	56	89.78	92.80	-3	3,321	-0.09%
2018/06/11	2	81.55	7	82.04	84.40	-5	3,215	-0.16%
2018/06/08	7	81.46	3	82.57	79.80	4	3,387	0.12%
2018/06/07	4	80.60	26	79.38	81.10	-22	3,341	-0.66%
2018/06/06	4	76.60	1	77.20	76.70	3	3,243	0.09%
2018/06/05	0	0.00	4	74.30	74.30	-4	3,220	-0.12%
2018/06/04	0	0.00	5	74.58	73.90	-5	3,236	-0.15%
2018/06/01	0	0.00	9	73.81	72.60	-9	3,236	-0.28%
2018/05/30	2	71.65	1	72.00	74.10	1	3,281	0.03%
2018/05/29	19	75.41	1	74.80	73.70	18	3,283	0.55%
2018/05/28	5	78.42	3	79.27	78.20	2	3,273	0.06%
2018/05/25	3	78.07	2	78.95	77.70	1	3,269	0.03%
2018/05/24	2	77.25	4	77.63	77.30	-2	3,264	-0.06%
2018/05/23	3	77.73	10	77.77	77.10	-7	3,381	-0.21%
2018/05/22	10	77.04	2	77.55	76.50	8	3,484	0.23%
2018/05/21	3	75.60	10	75.10	75.60	-7	3,500	-0.20%
2018/05/18	7	73.41	0	0.00	75.50	7	3,537	0.20%
2018/05/17	7	74.91	2	75.90	73.20	5	3,539	0.14%
2018/05/16	1	73.10	0	0.00	73.00	1	3,528	0.03%
2018/05/15	3	74.50	1	74.90	74.00	2	3,579	0.06%
2018/05/14	7	75.07	10	75.49	76.60	-3	3,632	-0.08%
2018/05/11	3	72.33	8	72.99	72.20	-5	3,599	-0.14%
2018/05/09	9	70.69	3	71.03	70.70	6	3,596	0.17%
2018/05/08	1	69.40	2	69.30	69.20	-1	3,613	-0.03%
2018/05/07	9	68.50	21	69.49	71.00	-12	3,628	-0.33%
2018/05/04	0	0.00	4	64.90	65.40	-4	3,593	-0.11%
2018/05/03	4	64.78	5	64.88	65.00	-1	3,684	-0.03%
2018/05/02	4	64.45	3	63.30	63.30	1	3,714	0.03%
2018/04/30	8	61.13	6	61.43	61.20	2	3,861	0.05%
2018/04/27	1	63.70	0	0.00	63.50	1	3,934	0.03%
2018/04/26	0	0.00	1	64.30	61.20	-1	4,041	-0.02%
2018/04/25	8	62.73	5	62.70	63.30	3	4,182	0.07%
2018/04/24	17	68.49	0	0.00	67.30	17	4,274	0.40%
2018/04/23	8	75.10	0	0.00	74.70	8	4,461	0.18%
2018/04/19	1	84.70	2	84.30	82.20	-1	4,844	-0.02%
2018/04/16	3	84.30	0	0.00	83.60	3	5,033	0.06%
2018/04/13	13	85.12	15	84.87	84.60	-2	5,098	-0.04%
2018/04/12	5	83.98	4	85.23	82.00	1	5,107	0.02%
2018/04/09	0	0.00	2	82.30	84.50	-2	5,411	-0.04%
2018/04/03	8	80.79	6	82.27	80.80	2	5,541	0.04%
2018/04/02	18	83.89	25	84.37	84.20	-7	5,829	-0.12%
2018/03/31	0	0.00	2	77.60	78.80	-2	5,916	-0.03%
2018/03/30	1	77.90	1	76.80	76.60	0	6,342	0.00%
2018/03/28	2	76.25	0	0.00	76.30	2	7,083	0.03%
2018/03/27	3	76.93	2	77.60	77.70	1	7,222	0.01%
2018/03/26	6	73.90	0	0.00	73.60	6	7,576	0.08%
2018/03/23	2	71.80	0	0.00	72.50	2	7,875	0.03%
2018/03/22	5	76.50	3	79.80	76.40	2	7,989	0.03%
2018/03/20	2	80.10	5	79.88	79.20	-3	8,118	-0.04%
2018/03/19	0	0.00	2	83.65	82.10	-2	8,372	-0.02%
2018/03/16	0	0.00	1	84.00	82.00	-1	8,294	-0.01%
2018/03/15	4	83.83	2	84.00	83.20	2	8,294	0.02%
2018/03/14	4	81.50	15.1	84.07	83.10	-11.1	8,208	-0.14%
2018/03/12	3	78.10	3	77.80	77.60	0	8,013	0.00%
2018/03/09	2	74.90	1	74.60	74.90	1	8,052	0.01%
2018/03/07	1	75.00	3	75.23	73.90	-2	8,155	-0.02%
2018/03/06	1	74.90	1	74.80	75.40	0	8,217	0.00%
2018/03/05	3	76.30	3	74.77	73.00	0	8,268	0.00%
2018/03/02	3	77.83	5	78.66	77.90	-2	8,363	-0.02%
2018/03/01	3	77.10	0	0.00	77.80	3	8,515	0.04%
2018/02/27	0	0.00	5	79.38	78.60	-5	8,703	-0.06%
2018/02/26	2	79.55	0	0.00	79.40	2	8,955	0.02%
2018/02/23	16.1	81.91	4	81.10	80.00	12.1	9,152	0.13%
2018/02/22	3	79.63	10	78.82	81.40	-7	9,186	-0.08%
2018/02/21	5	73.80	1	72.50	74.00	4	9,080	0.04%
2018/02/12	1	72.00	0	0.00	71.00	1	9,039	0.01%
2018/02/09	0	0.00	1	69.00	69.50	-1	9,005	-0.01%
2018/02/08	0	0.00	1	70.30	70.00	-1	8,981	-0.01%
2018/02/07	3	69.87	3	70.03	68.50	0	8,968	0.00%
2018/02/06	1	67.90	0	0.00	68.00	1	8,947	0.01%
2018/02/05	1	75.20	1	75.30	75.30	0	8,939	0.00%
2018/02/02	1	79.30	1	79.60	78.50	0	8,943	0.00%
2018/02/01	2	80.40	1	80.40	78.50	1	8,976	0.01%
2018/01/30	1	78.50	0	0.00	78.00	1	8,949	0.01%
2018/01/29	1	81.60	1	81.10	81.10	0	9,020	0.00%
2018/01/26	2	79.80	2	79.70	79.50	0	8,964	0.00%
2018/01/25	1	81.20	2	81.05	78.20	-1	8,852	-0.01%
2018/01/24	10	80.83	4	79.80	81.90	6	8,789	0.07%
2018/01/23	1	85.30	3	84.77	84.60	-2	8,582	-0.02%
2018/01/19	6	88.23	6	88.07	85.20	0	8,367	0.00%
2018/01/18	3.1	96.35	1	95.00	89.50	2.1	8,184	0.03%
2018/01/17	20	98.34	23	98.39	97.60	-3	8,035	-0.04%
2018/01/16	45	93.95	47	95.50	95.80	-2	7,777	-0.03%
2018/01/15	4	89.75	4	89.43	89.90	0	7,450	0.00%
2018/01/12	16	88.90	11	89.18	87.90	5	7,351	0.07%
2018/01/11	1	86.70	0	0.00	85.90	1	7,217	0.01%
2018/01/10	1	86.20	2	85.85	85.20	-1	7,196	-0.01%
2018/01/09	2	83.95	1	84.30	85.00	1	7,130	0.01%
2018/01/08	1	87.30	5	86.84	86.20	-4	7,061	-0.06%
2018/01/05	3	89.17	4	88.50	87.80	-1	6,990	-0.01%
2018/01/04	4	87.03	2	86.10	87.10	2	6,904	0.03%
2018/01/03	4	89.60	6	89.25	88.30	-2	6,819	-0.03%
2018/01/02	5	85.36	3	85.70	85.70	2	6,597	0.03%