券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 2,297 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 43.65 | 43.45 | -1 | 2,301 | -0.04% |
|
| 2024/04/26 | 1 | 43.45 | 18 | 43.50 | 43.30 | -17 | 2,309 | -0.74% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 44.65 | 44.65 | -5 | 2,301 | -0.22% |
|
| 2024/04/23 | 0 | 0.00 | 6 | 43.50 | 43.70 | -6 | 2,298 | -0.26% |
|
| 2024/04/22 | 3 | 44.13 | 8 | 43.88 | 43.65 | -5 | 2,297 | -0.22% |
|
| 2024/04/19 | 10 | 47.63 | 0 | 0.00 | 46.00 | 10 | 2,276 | 0.44% |
|
| 2024/04/18 | 7 | 47.31 | 1 | 46.85 | 46.55 | 6 | 2,213 | 0.27% |
|
| 2024/04/17 | 1 | 44.95 | 13 | 45.57 | 45.35 | -12 | 2,172 | -0.55% |
|
| 2024/04/16 | 1 | 44.40 | 10 | 43.30 | 43.75 | -9 | 2,190 | -0.41% |
|
| 2024/04/15 | 4 | 45.76 | 3 | 46.07 | 45.50 | 1 | 2,167 | 0.05% |
|
| 2024/04/12 | 4 | 45.64 | 1 | 45.30 | 45.10 | 3 | 2,147 | 0.14% |
|
| 2024/04/11 | 6 | 46.80 | 3 | 46.20 | 46.65 | 3 | 2,096 | 0.14% |
|
| 2024/04/10 | 80 | 47.14 | 45 | 47.18 | 47.05 | 35 | 2,079 | 1.68% |
|
| 2024/04/09 | 19 | 45.23 | 4 | 45.38 | 45.50 | 15 | 2,006 | 0.75% |
|
| 2024/04/08 | 2 | 41.50 | 4 | 42.75 | 44.15 | -2 | 1,875 | -0.11% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 40.95 | 40.70 | -1 | 1,878 | -0.05% |
|
| 2024/03/29 | 1 | 40.25 | 1 | 41.00 | 40.20 | 0 | 1,916 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 40.95 | 40.90 | -1 | 2,011 | -0.05% |
|
| 2024/03/26 | 1 | 40.30 | 0 | 0.00 | 40.50 | 1 | 2,028 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 2,077 | -0.05% |
|
| 2024/03/21 | 2 | 40.08 | 0 | 0.00 | 40.40 | 2 | 2,125 | 0.09% |
|
| 2024/03/20 | 3 | 40.43 | 0 | 0.00 | 40.15 | 3 | 2,160 | 0.14% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 41.22 | 41.00 | -3 | 2,353 | -0.13% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 40.95 | 40.95 | -2 | 2,352 | -0.09% |
|
| 2024/03/15 | 1 | 40.60 | 1 | 40.15 | 40.35 | 0 | 2,360 | 0.00% |
|
| 2024/03/14 | 3 | 40.85 | 1 | 40.65 | 40.50 | 2 | 2,351 | 0.09% |
|
| 2024/03/13 | 4 | 42.64 | 0 | 0.00 | 42.00 | 4 | 2,334 | 0.17% |
|
| 2024/03/12 | 1 | 44.55 | 0 | 0.00 | 45.00 | 1 | 2,301 | 0.04% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 45.15 | 44.55 | -1 | 2,308 | -0.04% |
|
| 2024/03/08 | 8 | 45.65 | 4 | 45.31 | 43.05 | 4 | 2,281 | 0.18% |
|
| 2024/03/07 | 12 | 48.66 | 1 | 48.40 | 47.80 | 11 | 2,173 | 0.51% |
|
| 2024/03/06 | 8 | 46.16 | 4.6 | 46.93 | 48.30 | 3.4 | 2,032 | 0.17% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 45.00 | 45.85 | -1 | 1,884 | -0.05% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 44.22 | 44.75 | -5 | 1,790 | -0.28% |
|
| 2024/03/01 | 6 | 43.18 | 0 | 0.00 | 42.70 | 6 | 1,704 | 0.35% |
|
| 2024/02/29 | 4 | 43.98 | 1 | 44.50 | 44.50 | 3 | 1,694 | 0.18% |
|
| 2024/02/27 | 2 | 43.75 | 2 | 43.95 | 43.70 | 0 | 1,689 | 0.00% |
|
| 2024/02/23 | 1 | 43.35 | 0 | 0.00 | 42.85 | 1 | 1,673 | 0.06% |
|
| 2024/02/22 | 1 | 44.05 | 3 | 44.60 | 44.05 | -2 | 1,674 | -0.12% |
|
| 2024/02/21 | 1 | 43.25 | 0 | 0.00 | 43.35 | 1 | 1,667 | 0.06% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 43.50 | 43.10 | -2 | 1,716 | -0.12% |
|
| 2024/02/19 | 8 | 43.38 | 0 | 0.00 | 43.70 | 8 | 1,731 | 0.46% |
|
| 2024/02/16 | 7 | 43.35 | 0 | 0.00 | 43.45 | 7 | 1,728 | 0.40% |
|
| 2024/02/15 | 8 | 42.93 | 2 | 43.00 | 43.10 | 6 | 1,714 | 0.35% |
|
| 2024/02/05 | 2 | 42.63 | 2 | 42.80 | 42.45 | 0 | 1,712 | 0.00% |
|
| 2024/02/02 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 1,746 | 0.06% |
|
| 2024/02/01 | 2 | 42.30 | 0 | 0.00 | 41.95 | 2 | 1,758 | 0.11% |
|
| 2024/01/31 | 21 | 41.29 | 0 | 0.00 | 41.25 | 21 | 1,760 | 1.19% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 44.05 | 43.00 | -1 | 1,719 | -0.06% |
|
| 2024/01/24 | 2 | 42.70 | 0 | 0.00 | 42.20 | 2 | 1,671 | 0.12% |
|
| 2024/01/17 | 0 | 0.00 | 4 | 42.65 | 42.85 | -4 | 1,611 | -0.25% |
|
| 2024/01/10 | 11 | 41.34 | 1 | 41.25 | 42.40 | 10 | 1,531 | 0.65% |
|
| 2024/01/09 | 9 | 40.44 | 0 | 0.00 | 39.95 | 9 | 1,478 | 0.61% |
|
| 2024/01/08 | 10 | 40.99 | 1 | 40.95 | 40.75 | 9 | 1,471 | 0.61% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 1,449 | -0.07% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 1,429 | -0.07% |
|
| 2023/12/28 | 1 | 44.05 | 10 | 44.00 | 43.65 | -9 | 1,420 | -0.63% |
|
| 2023/12/27 | 2 | 44.50 | 2 | 45.15 | 44.95 | 0 | 1,398 | 0.00% |
|
| 2023/12/26 | 1 | 44.75 | 0 | 0.00 | 44.90 | 1 | 1,365 | 0.07% |
|
| 2023/12/25 | 3 | 45.32 | 4 | 45.23 | 45.80 | -1 | 1,324 | -0.08% |
|
| 2023/12/22 | 1 | 43.20 | 5 | 43.08 | 43.25 | -4 | 1,242 | -0.32% |
|
| 2023/12/20 | 4 | 44.96 | 3 | 44.77 | 44.85 | 1 | 1,199 | 0.08% |
|
| 2023/12/19 | 4 | 44.73 | 2 | 44.95 | 44.90 | 2 | 1,144 | 0.17% |
|
| 2023/12/18 | 4 | 44.63 | 0 | 0.00 | 44.60 | 4 | 1,115 | 0.36% |
|
| 2023/12/15 | 1 | 43.85 | 1 | 43.95 | 44.50 | 0 | 1,079 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 45.00 | 44.30 | -3 | 1,027 | -0.29% |
|
| 2023/12/12 | 1 | 41.70 | 3 | 40.50 | 41.20 | -2 | 831 | -0.24% |
|
| 2023/12/11 | 2 | 40.98 | 0 | 0.00 | 40.80 | 2 | 851 | 0.23% |
|
| 2023/12/08 | 10 | 42.20 | 0 | 0.00 | 41.35 | 10 | 854 | 1.17% |
|
| 2023/12/07 | 8 | 41.99 | 0 | 0.00 | 41.60 | 8 | 874 | 0.91% |
|
| 2023/12/06 | 8 | 42.33 | 0 | 0.00 | 42.30 | 8 | 879 | 0.91% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 41.85 | 42.40 | -1 | 853 | -0.12% |
|
| 2023/11/30 | 2 | 41.55 | 0 | 0.00 | 40.95 | 2 | 855 | 0.23% |
|
| 2023/11/24 | 3 | 40.27 | 0 | 0.00 | 39.70 | 3 | 787 | 0.38% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 41.35 | 41.30 | -1 | 769 | -0.13% |
|
| 2023/11/21 | 3 | 41.82 | 0 | 0.00 | 41.30 | 3 | 756 | 0.40% |
|
| 2023/11/20 | 9 | 42.43 | 5 | 42.83 | 42.45 | 4 | 733 | 0.55% |
|
| 2023/11/09 | 8 | 42.83 | 0 | 0.00 | 42.75 | 8 | 495 | 1.61% |
|
| 2023/11/08 | 8 | 39.91 | 0 | 0.00 | 42.95 | 8 | 498 | 1.61% |
|
| 2023/11/07 | 8 | 40.13 | 0 | 0.00 | 40.15 | 8 | 482 | 1.66% |
|
| 2023/10/13 | 7 | 39.88 | 0 | 0.00 | 39.90 | 7 | 845 | 0.83% |
|
| 2023/10/12 | 7 | 39.29 | 0 | 0.00 | 39.90 | 7 | 865 | 0.81% |
|
| 2023/10/11 | 6 | 40.23 | 0 | 0.00 | 39.15 | 6 | 886 | 0.68% |
|
| 2023/10/06 | 2 | 40.85 | 2 | 41.00 | 41.10 | 0 | 914 | 0.00% |
|
| 2023/09/26 | 1 | 41.85 | 0 | 0.00 | 41.00 | 1 | 1,223 | 0.08% |
|
| 2023/09/22 | 2 | 41.50 | 0 | 0.00 | 41.90 | 2 | 1,221 | 0.16% |
|
| 2023/09/21 | 0 | 0.00 | 10 | 42.10 | 41.85 | -10 | 1,220 | -0.82% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 42.45 | 42.55 | -1 | 1,216 | -0.08% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 42.85 | 45.30 | -1 | 1,206 | -0.08% |
|
| 2023/09/12 | 3 | 44.12 | 3 | 43.82 | 43.60 | 0 | 1,182 | 0.00% |
|
| 2023/09/08 | 17 | 41.14 | 0 | 0.00 | 41.70 | 17 | 1,157 | 1.47% |
|
| 2023/09/07 | 15 | 42.24 | 0 | 0.00 | 42.00 | 15 | 1,155 | 1.30% |
|
| 2023/09/06 | 15 | 43.14 | 0 | 0.00 | 42.50 | 15 | 1,155 | 1.30% |
|
| 2023/09/05 | 2 | 45.00 | 0 | 0.00 | 44.60 | 2 | 1,141 | 0.18% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 40.60 | 41.40 | -3 | 1,104 | -0.27% |
|
| 2023/09/01 | 3 | 41.18 | 0 | 0.00 | 41.10 | 3 | 1,109 | 0.27% |
|
| 2023/08/30 | 5 | 41.21 | 0 | 0.00 | 41.45 | 5 | 1,127 | 0.44% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 40.10 | 39.80 | -3 | 1,128 | -0.27% |
|
| 2023/08/28 | 3 | 40.60 | 0 | 0.00 | 39.60 | 3 | 1,131 | 0.27% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 40.65 | 40.65 | -1 | 1,133 | -0.09% |
|
| 2023/08/10 | 7 | 47.48 | 0 | 0.00 | 47.00 | 7 | 1,158 | 0.60% |
|
| 2023/08/09 | 10 | 49.06 | 0 | 0.00 | 48.75 | 10 | 1,143 | 0.87% |
|
| 2023/08/08 | 6 | 48.47 | 0 | 0.00 | 48.10 | 6 | 1,136 | 0.53% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 50.30 | 47.30 | -1 | 1,100 | -0.09% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 51.30 | 51.60 | -1 | 1,020 | -0.10% |
|
| 2023/07/21 | 1 | 50.60 | 0 | 0.00 | 50.80 | 1 | 949 | 0.11% |
|
| 2023/07/20 | 1 | 49.40 | 0 | 0.00 | 49.40 | 1 | 927 | 0.11% |
|
| 2023/07/19 | 0 | 0.00 | 6 | 50.26 | 50.40 | -6 | 899 | -0.67% |
|
| 2023/07/18 | 4 | 49.24 | 2 | 49.60 | 48.80 | 2 | 849 | 0.24% |
|
| 2023/07/12 | 1 | 47.70 | 5.2 | 47.68 | 46.75 | -4.2 | 719 | -0.58% |
|
| 2023/07/11 | 0 | 0.00 | 0.4 | 45.95 | 45.50 | -0.4 | 657 | -0.06% |
|
| 2023/07/10 | 6.6 | 45.55 | 1 | 44.70 | 45.95 | 5.6 | 593 | 0.94% |
|
| 2023/07/07 | 7 | 40.33 | 9 | 39.93 | 41.90 | -2 | 473 | -0.42% |
|
| 2023/07/06 | 7 | 39.70 | 1 | 40.10 | 39.65 | 6 | 423 | 1.42% |
|
| 2023/07/04 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 409 | 0.24% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 38.40 | 38.60 | -3 | 404 | -0.74% |
|
| 2023/06/19 | 1 | 38.40 | 6 | 37.75 | 37.70 | -5 | 402 | -1.24% |
|
| 2023/06/15 | 2 | 39.70 | 0 | 0.00 | 39.60 | 2 | 380 | 0.53% |
|
| 2023/06/14 | 2 | 38.80 | 0 | 0.00 | 39.90 | 2 | 370 | 0.54% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 38.10 | 38.00 | -2 | 349 | -0.57% |
|
| 2023/06/12 | 0 | 0.00 | 25 | 37.99 | 37.90 | -25 | 347 | -7.19% |
|
| 2023/06/08 | 9 | 38.22 | 0 | 0.00 | 38.20 | 9 | 347 | 2.59% |
|
| 2023/06/07 | 11 | 38.12 | 1 | 38.30 | 38.25 | 10 | 351 | 2.84% |
|
| 2023/06/06 | 8 | 38.01 | 1 | 37.85 | 37.90 | 7 | 360 | 1.94% |
|
| 2023/06/05 | 8 | 38.34 | 1 | 38.50 | 38.45 | 7 | 357 | 1.96% |
|
| 2023/05/30 | 7 | 37.40 | 6 | 37.65 | 37.95 | 1 | 329 | 0.30% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 35.90 | 35.90 | -3 | 272 | -1.10% |
|
| 2023/05/26 | 3 | 35.23 | 0 | 0.00 | 35.10 | 3 | 264 | 1.14% |
|
| 2023/05/23 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 256 | 0.39% |
|
| 2023/05/22 | 1 | 35.35 | 9 | 35.18 | 35.10 | -8 | 252 | -3.17% |
|
| 2023/05/11 | 1 | 32.85 | 1 | 32.70 | 32.95 | 0 | 259 | 0.00% |
|
| 2023/05/10 | 8 | 33.46 | 0 | 0.00 | 33.55 | 8 | 259 | 3.08% |
|
| 2023/05/09 | 8 | 33.55 | 0 | 0.00 | 33.70 | 8 | 260 | 3.07% |
|
| 2023/05/08 | 8 | 33.97 | 0 | 0.00 | 33.85 | 8 | 260 | 3.07% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 266 | -0.75% |
|
| 2023/04/18 | 5 | 36.20 | 0 | 0.00 | 35.40 | 5 | 254 | 1.96% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 35.15 | 35.10 | -0.1 | 241 | -0.02% |
|
| 2023/04/11 | 8 | 34.76 | 0 | 0.00 | 34.50 | 8 | 229 | 3.48% |
|
| 2023/04/10 | 8 | 34.22 | 0 | 0.00 | 34.70 | 8 | 231 | 3.45% |
|
| 2023/04/07 | 8 | 34.24 | 0 | 0.00 | 34.05 | 8 | 229 | 3.48% |
|
| 2023/03/31 | 5 | 34.08 | 0 | 0.00 | 34.10 | 5 | 229 | 2.18% |
|
| 2023/03/29 | 10 | 33.85 | 0 | 0.00 | 33.65 | 10 | 229 | 4.36% |
|
| 2023/03/23 | 6 | 34.80 | 0 | 0.00 | 34.75 | 6 | 229 | 2.62% |
|
| 2023/03/13 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 268 | 0.37% |
|
| 2023/03/10 | 0 | 0.00 | 8 | 34.49 | 34.35 | -8 | 266 | -3.00% |
|
| 2023/03/09 | 32 | 35.93 | 15 | 35.73 | 35.55 | 17 | 270 | 6.28% |
|
| 2023/03/08 | 8 | 35.04 | 0 | 0.00 | 35.25 | 8 | 271 | 2.94% |
|
| 2023/03/07 | 8 | 34.86 | 0 | 0.00 | 35.00 | 8 | 270 | 2.96% |
|
| 2023/03/01 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 282 | 0.35% |
|
| 2023/02/24 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 283 | 0.35% |
|
| 2023/02/21 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 290 | 0.34% |
|
| 2023/02/09 | 10 | 34.00 | 0 | 0.00 | 34.05 | 10 | 321 | 3.11% |
|
| 2023/02/08 | 10 | 33.98 | 0 | 0.00 | 34.00 | 10 | 325 | 3.07% |
|
| 2023/02/07 | 10 | 33.58 | 0 | 0.00 | 33.80 | 10 | 323 | 3.09% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 32.10 | 32.35 | -1 | 343 | -0.29% |
|
| 2023/01/10 | 8 | 32.29 | 0 | 0.00 | 32.05 | 8 | 363 | 2.20% |
|
| 2023/01/09 | 8 | 32.40 | 0 | 0.00 | 32.35 | 8 | 367 | 2.18% |
|
| 2023/01/06 | 9 | 31.92 | 0 | 0.00 | 32.05 | 9 | 374 | 2.41% |
|
| 2022/12/13 | 1 | 34.30 | 3 | 34.40 | 34.30 | -2 | 554 | -0.36% |
|
| 2022/12/08 | 10 | 34.00 | 0 | 0.00 | 34.10 | 10 | 558 | 1.79% |
|
| 2022/12/07 | 11 | 33.75 | 0 | 0.00 | 33.45 | 11 | 560 | 1.96% |
|
| 2022/12/06 | 10 | 34.53 | 0 | 0.00 | 33.90 | 10 | 557 | 1.79% |
|
| 2022/12/01 | 4 | 34.00 | 0 | 0.00 | 33.80 | 4 | 556 | 0.72% |
|
| 2022/11/28 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 558 | 0.18% |
|
| 2022/11/24 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 581 | 0.17% |
|
| 2022/11/15 | 2 | 31.60 | 0 | 0.00 | 31.50 | 2 | 677 | 0.30% |
|
| 2022/11/10 | 10 | 31.52 | 0 | 0.00 | 31.20 | 10 | 709 | 1.41% |
|
| 2022/11/09 | 10 | 32.00 | 0 | 0.00 | 32.20 | 10 | 721 | 1.39% |
|
| 2022/11/08 | 9 | 31.82 | 0 | 0.00 | 31.35 | 9 | 767 | 1.17% |
|
| 2022/11/04 | 2 | 30.80 | 0 | 0.00 | 31.30 | 2 | 869 | 0.23% |
|
| 2022/10/11 | 4 | 31.13 | 0 | 0.00 | 30.90 | 4 | 1,439 | 0.28% |
|
| 2022/10/07 | 4 | 33.15 | 0 | 0.00 | 32.90 | 4 | 1,459 | 0.27% |
|
| 2022/10/06 | 4 | 32.83 | 0 | 0.00 | 32.95 | 4 | 1,481 | 0.27% |
|
| 2022/10/04 | 1 | 33.20 | 1 | 33.30 | 33.00 | 0 | 1,530 | 0.00% |
|
| 2022/09/28 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 1,688 | 0.06% |
|
| 2022/09/27 | 1 | 32.00 | 1 | 32.80 | 32.65 | 0 | 1,699 | 0.00% |
|
| 2022/09/19 | 2 | 37.50 | 0 | 0.00 | 37.20 | 2 | 2,301 | 0.09% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 38.65 | 38.70 | -1 | 2,703 | -0.04% |
|
| 2022/09/12 | 1 | 37.65 | 0 | 0.00 | 38.05 | 1 | 2,781 | 0.04% |
|
| 2022/09/08 | 25 | 36.89 | 0 | 0.00 | 37.65 | 25 | 2,812 | 0.89% |
|
| 2022/09/07 | 26 | 36.37 | 0 | 0.00 | 36.20 | 26 | 2,922 | 0.89% |
|
| 2022/09/06 | 24 | 37.13 | 0 | 0.00 | 36.80 | 24 | 2,954 | 0.81% |
|
| 2022/09/05 | 2 | 37.30 | 0 | 0.00 | 37.20 | 2 | 3,025 | 0.07% |
|
| 2022/09/01 | 5 | 38.95 | 0 | 0.00 | 38.50 | 5 | 3,120 | 0.16% |
|
| 2022/08/31 | 15 | 39.65 | 0 | 0.00 | 39.70 | 15 | 3,276 | 0.46% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 39.85 | 39.60 | -3 | 3,581 | -0.08% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 40.40 | 40.35 | -1 | 4,120 | -0.02% |
|
| 2022/08/19 | 1 | 39.30 | 1 | 39.85 | 40.05 | 0 | 4,360 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 39.45 | 39.30 | -2 | 4,363 | -0.05% |
|
| 2022/08/17 | 4 | 38.80 | 0 | 0.00 | 39.20 | 4 | 4,391 | 0.09% |
|
| 2022/08/16 | 2 | 39.30 | 0 | 0.00 | 39.00 | 2 | 4,451 | 0.04% |
|
| 2022/08/15 | 6 | 38.66 | 5 | 39.18 | 39.20 | 1 | 4,484 | 0.02% |
|
| 2022/08/12 | 1 | 38.30 | 1 | 38.65 | 38.85 | 0 | 4,522 | 0.00% |
|
| 2022/08/10 | 12 | 34.56 | 18 | 34.66 | 35.10 | -6 | 4,486 | -0.13% |
|
| 2022/08/09 | 9 | 35.06 | 0 | 0.00 | 35.05 | 9 | 4,431 | 0.20% |
|
| 2022/08/08 | 8 | 38.27 | 0 | 0.00 | 38.90 | 8 | 4,402 | 0.18% |
|
| 2022/08/04 | 0 | 0.00 | 4 | 37.80 | 37.90 | -4 | 4,466 | -0.09% |
|
| 2022/08/02 | 2 | 38.73 | 0 | 0.00 | 38.80 | 2 | 4,571 | 0.04% |
|
| 2022/08/01 | 2 | 40.08 | 0 | 0.00 | 40.30 | 2 | 4,629 | 0.04% |
|
| 2022/07/29 | 0 | 0.00 | 6 | 40.15 | 40.00 | -6 | 4,593 | -0.13% |
|
| 2022/07/28 | 1 | 40.60 | 0 | 0.00 | 40.25 | 1 | 4,592 | 0.02% |
|
| 2022/07/26 | 3 | 39.23 | 0 | 0.00 | 38.95 | 3 | 4,665 | 0.06% |
|
| 2022/07/25 | 2 | 40.73 | 0 | 0.00 | 40.25 | 2 | 4,721 | 0.04% |
|
| 2022/07/18 | 0 | 0.00 | 4 | 39.66 | 39.55 | -4 | 4,899 | -0.08% |
|
| 2022/07/15 | 2 | 39.20 | 0 | 0.00 | 39.65 | 2 | 4,982 | 0.04% |
|
| 2022/07/14 | 2 | 38.88 | 1 | 38.95 | 39.05 | 1 | 5,126 | 0.02% |
|
| 2022/07/08 | 8 | 40.91 | 0 | 0.00 | 40.50 | 8 | 5,515 | 0.15% |
|
| 2022/07/07 | 8 | 39.93 | 18 | 38.83 | 40.45 | -10 | 5,572 | -0.18% |
|
| 2022/07/06 | 7 | 41.53 | 2 | 41.00 | 40.95 | 5 | 5,521 | 0.09% |
|
| 2022/07/05 | 2 | 43.00 | 0 | 0.00 | 42.75 | 2 | 5,529 | 0.04% |
|
| 2022/07/04 | 2 | 43.05 | 2 | 43.73 | 42.25 | 0 | 5,579 | 0.00% |
|
| 2022/07/01 | 2 | 44.35 | 3 | 44.02 | 42.45 | -1 | 5,652 | -0.02% |
|
| 2022/06/30 | 2 | 46.75 | 0 | 0.00 | 45.90 | 2 | 5,597 | 0.04% |
|
| 2022/06/29 | 2 | 48.40 | 42 | 48.05 | 48.45 | -40 | 5,642 | -0.71% |
|
| 2022/06/28 | 4 | 51.20 | 7 | 51.79 | 51.00 | -3 | 5,664 | -0.05% |
|
| 2022/06/27 | 67 | 52.72 | 0 | 0.00 | 52.20 | 67 | 5,720 | 1.17% |
|
| 2022/06/24 | 3 | 57.73 | 5 | 58.62 | 58.00 | -2 | 5,551 | -0.04% |
|
| 2022/06/23 | 8 | 57.48 | 0 | 0.00 | 55.60 | 8 | 5,547 | 0.14% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 5,487 | -0.02% |
|
| 2022/06/21 | 2 | 56.30 | 0 | 0.00 | 56.30 | 2 | 5,608 | 0.04% |
|
| 2022/06/20 | 1 | 55.90 | 0 | 0.00 | 54.30 | 1 | 5,776 | 0.02% |
|
| 2022/06/17 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 5,835 | 0.02% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 60.10 | 58.00 | -3 | 5,825 | -0.05% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 57.40 | 57.40 | -2 | 5,714 | -0.03% |
|
| 2022/06/14 | 3 | 58.90 | 2 | 57.70 | 58.80 | 1 | 5,685 | 0.02% |
|
| 2022/06/13 | 1 | 57.90 | 1 | 58.90 | 58.50 | 0 | 5,613 | 0.00% |
|
| 2022/06/10 | 2 | 59.30 | 5 | 58.24 | 59.30 | -3 | 5,590 | -0.05% |
|
| 2022/06/09 | 6 | 60.18 | 0 | 0.00 | 58.30 | 6 | 5,519 | 0.11% |
|
| 2022/06/08 | 8 | 60.03 | 4 | 60.30 | 60.00 | 4 | 5,351 | 0.07% |
|
| 2022/06/07 | 7 | 59.71 | 3 | 58.67 | 60.00 | 4 | 5,268 | 0.08% |
|
| 2022/06/06 | 14 | 60.62 | 13 | 60.17 | 59.50 | 1 | 5,058 | 0.02% |
|
| 2022/06/02 | 9 | 60.08 | 3 | 60.20 | 59.00 | 6 | 4,769 | 0.13% |
|
| 2022/06/01 | 0 | 0.00 | 5 | 57.28 | 56.80 | -5 | 4,594 | -0.11% |
|
| 2022/05/31 | 6 | 56.37 | 0 | 0.00 | 56.20 | 6 | 4,549 | 0.13% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 52.30 | 50.80 | -1 | 4,390 | -0.02% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 51.00 | 50.30 | -1 | 4,351 | -0.02% |
|
| 2022/05/20 | 1 | 51.80 | 0 | 0.00 | 49.95 | 1 | 4,312 | 0.02% |
|
| 2022/05/19 | 1 | 49.10 | 2 | 47.00 | 49.25 | -1 | 4,229 | -0.02% |
|
| 2022/05/16 | 2 | 47.00 | 0 | 0.00 | 46.25 | 2 | 4,205 | 0.05% |
|
| 2022/05/12 | 0 | 0.00 | 90 | 47.90 | 46.20 | -90 | 4,202 | -2.14% |
|
| 2022/05/11 | 0 | 0.00 | 4 | 48.34 | 47.45 | -4 | 4,173 | -0.10% |
|
| 2022/05/10 | 9 | 51.02 | 1.1 | 51.05 | 51.00 | 7.9 | 4,124 | 0.19% |
|
| 2022/05/09 | 8 | 55.66 | 0 | 0.00 | 52.90 | 8 | 4,061 | 0.20% |
|
| 2022/05/06 | 6 | 57.65 | 1 | 57.80 | 58.60 | 5 | 3,963 | 0.13% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 58.43 | 58.90 | -3 | 3,924 | -0.08% |
|
| 2022/05/04 | 23 | 57.00 | 0 | 0.00 | 56.60 | 23 | 3,856 | 0.60% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 56.80 | 57.70 | -1 | 3,810 | -0.03% |
|
| 2022/04/29 | 28 | 55.81 | 11 | 55.45 | 55.50 | 17 | 3,737 | 0.45% |
|
| 2022/04/28 | 18 | 53.02 | 1 | 53.40 | 53.00 | 17 | 3,662 | 0.46% |
|
| 2022/04/27 | 6 | 51.93 | 10 | 52.91 | 53.10 | -4 | 3,646 | -0.11% |
|
| 2022/04/26 | 16 | 55.91 | 0 | 0.00 | 55.00 | 16 | 3,607 | 0.44% |
|
| 2022/04/25 | 6 | 56.37 | 7 | 57.41 | 56.50 | -1 | 3,548 | -0.03% |
|
| 2022/04/22 | 20 | 61.09 | 0.2 | 61.20 | 61.10 | 19.8 | 3,440 | 0.58% |
|
| 2022/04/21 | 3 | 61.53 | 7 | 61.44 | 61.30 | -4 | 3,382 | -0.12% |
|
| 2022/04/20 | 34 | 60.40 | 25 | 60.84 | 61.00 | 9 | 3,284 | 0.27% |
|
| 2022/04/19 | 1.2 | 55.67 | 4 | 58.55 | 58.20 | -2.8 | 3,104 | -0.09% |
|
| 2022/04/18 | 3 | 57.07 | 12 | 56.00 | 54.20 | -9 | 2,981 | -0.30% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 58.10 | 57.60 | -1 | 2,923 | -0.03% |
|
| 2022/04/13 | 24.1 | 55.46 | 14 | 56.24 | 57.30 | 10.1 | 2,639 | 0.38% |
|
| 2022/04/11 | 3 | 55.53 | 1 | 55.50 | 55.50 | 2 | 2,513 | 0.08% |
|
| 2022/04/08 | 4 | 55.65 | 2 | 55.50 | 56.10 | 2 | 2,473 | 0.08% |
|
| 2022/04/07 | 3 | 57.43 | 3.1 | 55.78 | 54.50 | -0.1 | 2,400 | 0.00% |
|
| 2022/04/06 | 1 | 59.50 | 1 | 59.60 | 59.50 | 0 | 2,291 | 0.00% |
|
| 2022/04/01 | 2 | 58.05 | 0 | 0.00 | 60.30 | 2 | 2,236 | 0.09% |
|
| 2022/03/31 | 4 | 61.23 | 6 | 60.50 | 60.60 | -2 | 2,107 | -0.09% |
|
| 2022/03/30 | 4 | 60.25 | 2 | 60.05 | 60.00 | 2 | 1,993 | 0.10% |
|
| 2022/03/28 | 12.1 | 58.22 | 8 | 57.68 | 58.40 | 4.1 | 1,758 | 0.23% |
|
| 2022/03/25 | 2 | 56.70 | 47 | 56.27 | 56.30 | -45 | 1,577 | -2.85% |
|
| 2022/03/24 | 2 | 56.90 | 5 | 55.70 | 57.20 | -3 | 1,491 | -0.20% |
|
| 2022/03/23 | 41 | 54.90 | 1.1 | 54.35 | 55.40 | 39.9 | 1,326 | 3.01% |
|
| 2022/03/22 | 4.1 | 52.12 | 3 | 52.97 | 52.90 | 1.1 | 1,116 | 0.10% |
|
| 2022/03/21 | 0 | 0.00 | 0.2 | 48.95 | 49.00 | -0.2 | 974 | -0.02% |
|
| 2022/03/16 | 0.2 | 43.90 | 0 | 0.00 | 43.85 | 0.2 | 938 | 0.02% |
|
| 2022/03/15 | 1 | 44.40 | 0 | 0.00 | 43.90 | 1 | 933 | 0.11% |
|
| 2022/03/10 | 8 | 47.85 | 0 | 0.00 | 47.40 | 8 | 924 | 0.87% |
|
| 2022/03/09 | 11 | 46.59 | 5 | 47.05 | 47.00 | 6 | 909 | 0.66% |
|
| 2022/03/08 | 7 | 46.66 | 1 | 46.05 | 45.35 | 6 | 907 | 0.66% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 45.30 | 45.60 | -1 | 905 | -0.11% |
|
| 2022/03/04 | 0 | 0.00 | 0.9 | 48.50 | 49.00 | -0.9 | 882 | -0.11% |
|
| 2022/03/03 | 2 | 49.10 | 0 | 0.00 | 49.90 | 2 | 866 | 0.23% |
|
| 2022/03/02 | 1 | 49.80 | 0 | 0.00 | 50.10 | 1 | 845 | 0.12% |
|
| 2022/02/23 | 11 | 46.92 | 0 | 0.00 | 49.10 | 11 | 710 | 1.55% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 47.20 | 46.15 | -1 | 757 | -0.13% |
|
| 2022/02/16 | 0.9 | 47.75 | 0 | 0.00 | 47.75 | 0.9 | 739 | 0.13% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 47.00 | 46.50 | -1 | 710 | -0.14% |
|
| 2022/02/14 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 669 | 0.15% |
|
| 2022/02/11 | 0 | 0.00 | 11 | 44.93 | 45.35 | -11 | 658 | -1.67% |
|
| 2022/02/10 | 18 | 44.01 | 11 | 44.74 | 43.90 | 7 | 631 | 1.11% |
|
| 2022/02/09 | 7 | 42.15 | 0 | 0.00 | 42.60 | 7 | 596 | 1.17% |
|
| 2022/02/08 | 7 | 42.13 | 0 | 0.00 | 42.15 | 7 | 594 | 1.18% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 40.60 | 40.50 | -3 | 591 | -0.51% |
|
| 2022/01/24 | 2 | 41.40 | 1 | 41.40 | 41.45 | 1 | 597 | 0.17% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 43.20 | 42.15 | -1 | 590 | -0.17% |
|
| 2022/01/19 | 3 | 44.80 | 0 | 0.00 | 44.90 | 3 | 564 | 0.53% |
|
| 2022/01/13 | 2 | 41.90 | 0 | 0.00 | 42.65 | 2 | 526 | 0.38% |
|
| 2022/01/10 | 7 | 43.34 | 0 | 0.00 | 43.35 | 7 | 520 | 1.35% |
|
| 2022/01/07 | 7 | 43.85 | 2 | 43.30 | 43.10 | 5 | 517 | 0.97% |
|
| 2022/01/06 | 6 | 43.88 | 1 | 43.20 | 44.25 | 5 | 506 | 0.99% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 43.30 | 43.25 | -2 | 492 | -0.41% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 42.35 | 42.35 | -2 | 490 | -0.41% |
|
| 2021/12/23 | 1 | 43.75 | 0 | 0.00 | 43.70 | 1 | 488 | 0.20% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 42.00 | 42.00 | -2 | 476 | -0.42% |
|
| 2021/12/09 | 7 | 42.91 | 0 | 0.00 | 42.40 | 7 | 475 | 1.47% |
|
| 2021/12/08 | 7 | 42.36 | 0 | 0.00 | 42.95 | 7 | 472 | 1.48% |
|
| 2021/12/07 | 7 | 42.16 | 0 | 0.00 | 41.80 | 7 | 469 | 1.49% |
|
| 2021/12/03 | 2 | 42.50 | 0 | 0.00 | 42.65 | 2 | 457 | 0.44% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 42.65 | 42.70 | -1 | 452 | -0.22% |
|
| 2021/11/30 | 5 | 42.50 | 0 | 0.00 | 42.90 | 5 | 418 | 1.20% |
|
| 2021/11/29 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 409 | 0.24% |
|
| 2021/11/19 | 1 | 43.00 | 0 | 0.00 | 42.75 | 1 | 358 | 0.28% |
|
| 2021/11/18 | 6 | 44.79 | 6 | 44.54 | 44.50 | 0 | 348 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 6 | 45.60 | 45.80 | -6 | 333 | -1.80% |
|
| 2021/11/16 | 5 | 43.27 | 0 | 0.00 | 43.85 | 5 | 302 | 1.65% |
|
| 2021/11/10 | 6 | 41.10 | 0 | 0.00 | 41.10 | 6 | 315 | 1.90% |
|
| 2021/11/09 | 6 | 41.65 | 0 | 0.00 | 41.50 | 6 | 338 | 1.77% |
|
| 2021/11/08 | 6 | 41.65 | 0 | 0.00 | 41.55 | 6 | 361 | 1.66% |
|
| 2021/10/08 | 22 | 41.03 | 0 | 0.00 | 41.05 | 22 | 529 | 4.15% |
|
| 2021/10/07 | 22 | 39.58 | 0 | 0.00 | 40.10 | 22 | 537 | 4.09% |
|
| 2021/10/06 | 22 | 39.13 | 0 | 0.00 | 38.75 | 22 | 547 | 4.02% |
|
| 2021/10/05 | 2 | 37.80 | 0 | 0.00 | 39.20 | 2 | 556 | 0.36% |
|
| 2021/10/01 | 2 | 40.30 | 0 | 0.00 | 39.65 | 2 | 551 | 0.36% |
|
| 2021/09/29 | 2 | 40.40 | 0 | 0.00 | 40.30 | 2 | 557 | 0.36% |
|
| 2021/09/22 | 2 | 41.25 | 0 | 0.00 | 40.70 | 2 | 581 | 0.34% |
|
| 2021/09/16 | 1 | 42.40 | 0 | 0.00 | 42.60 | 1 | 579 | 0.17% |
|
| 2021/09/09 | 7 | 42.26 | 0 | 0.00 | 42.60 | 7 | 593 | 1.18% |
|
| 2021/09/08 | 6 | 42.30 | 0 | 0.00 | 42.25 | 6 | 598 | 1.00% |
|
| 2021/09/07 | 6 | 42.23 | 0 | 0.00 | 42.40 | 6 | 605 | 0.99% |
|
| 2021/09/06 | 2 | 43.00 | 0 | 0.00 | 42.40 | 2 | 621 | 0.32% |
|
| 2021/09/01 | 1 | 44.00 | 0 | 0.00 | 44.05 | 1 | 628 | 0.16% |
|
| 2021/08/27 | 0 | 0.00 | 4 | 43.10 | 43.70 | -4 | 630 | -0.63% |
|
| 2021/08/25 | 2 | 43.35 | 0 | 0.00 | 43.50 | 2 | 630 | 0.32% |
|
| 2021/08/24 | 2 | 42.55 | 0 | 0.00 | 42.45 | 2 | 629 | 0.32% |
|
| 2021/08/18 | 2 | 40.95 | 0 | 0.00 | 41.55 | 2 | 612 | 0.33% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 45.65 | 45.50 | -1 | 565 | -0.18% |
|
| 2021/08/11 | 1 | 48.50 | 0 | 0.00 | 47.60 | 1 | 545 | 0.18% |
|
| 2021/08/10 | 6 | 49.28 | 0 | 0.00 | 48.40 | 6 | 550 | 1.09% |
|
| 2021/08/09 | 6 | 50.40 | 0 | 0.00 | 49.90 | 6 | 558 | 1.07% |
|
| 2021/08/06 | 5 | 50.98 | 0 | 0.00 | 50.60 | 5 | 562 | 0.89% |
|
| 2021/08/05 | 2 | 50.70 | 0 | 0.00 | 50.90 | 2 | 571 | 0.35% |
|
| 2021/07/26 | 7 | 55.24 | 9 | 54.67 | 54.70 | -2 | 684 | -0.29% |
|
| 2021/07/20 | 1 | 52.00 | 0 | 0.00 | 51.50 | 1 | 696 | 0.14% |
|
| 2021/07/19 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 843 | 0.12% |
|
| 2021/07/16 | 0 | 0.00 | 17 | 54.41 | 53.80 | -17 | 889 | -1.91% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 52.20 | 52.00 | -2 | 938 | -0.21% |
|
| 2021/07/08 | 7 | 50.36 | 0 | 0.00 | 50.00 | 7 | 978 | 0.72% |
|
| 2021/07/07 | 5 | 50.96 | 0 | 0.00 | 50.20 | 5 | 999 | 0.50% |
|
| 2021/07/06 | 5 | 51.84 | 0 | 0.00 | 51.20 | 5 | 1,023 | 0.49% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 48.90 | 48.75 | -1 | 1,174 | -0.09% |
|
| 2021/06/17 | 2 | 50.50 | 0 | 0.00 | 50.50 | 2 | 1,197 | 0.17% |
|
| 2021/06/15 | 0 | 0.00 | 1.1 | 49.66 | 49.85 | -1.1 | 1,260 | -0.09% |
|
| 2021/06/10 | 6 | 47.50 | 0 | 0.00 | 48.30 | 6 | 1,304 | 0.46% |
|
| 2021/06/09 | 6 | 46.40 | 0 | 0.00 | 45.95 | 6 | 1,381 | 0.43% |
|
| 2021/06/08 | 6 | 45.75 | 1.1 | 45.78 | 46.00 | 4.9 | 1,527 | 0.32% |
|
| 2021/06/07 | 1 | 45.40 | 0 | 0.00 | 45.20 | 1 | 1,580 | 0.06% |
|
| 2021/06/04 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 1,615 | 0.06% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 46.85 | 46.85 | -1 | 1,621 | -0.06% |
|
| 2021/05/31 | 1 | 47.20 | 9 | 46.39 | 47.00 | -8 | 1,631 | -0.49% |
|
| 2021/05/28 | 3 | 45.47 | 2.1 | 45.32 | 45.40 | 1 | 1,627 | 0.06% |
|
| 2021/05/27 | 2 | 44.75 | 0 | 0.00 | 44.80 | 2 | 1,628 | 0.12% |
|
| 2021/05/26 | 1 | 43.85 | 1 | 44.10 | 44.50 | 0 | 1,632 | 0.00% |
|
| 2021/05/25 | 1 | 44.60 | 0.1 | 44.70 | 44.45 | 0.9 | 1,636 | 0.05% |
|
| 2021/05/17 | 1 | 40.00 | 3 | 39.43 | 39.60 | -2 | 1,677 | -0.12% |
|
| 2021/05/14 | 0 | 0.00 | 0 | 46.60 | 43.00 | 0 | 1,663 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 0.2 | 44.00 | 42.75 | -0.2 | 1,659 | -0.01% |
|
| 2021/05/12 | 0 | 0.00 | 0.4 | 44.03 | 42.70 | -0.4 | 1,658 | -0.03% |
|
| 2021/05/11 | 1 | 48.50 | 4 | 46.30 | 44.70 | -3 | 1,637 | -0.18% |
|
| 2021/05/10 | 6 | 50.12 | 0 | 0.00 | 49.60 | 6 | 1,607 | 0.37% |
|
| 2021/05/07 | 5 | 50.40 | 0 | 0.00 | 51.30 | 5 | 1,609 | 0.31% |
|
| 2021/05/06 | 5 | 50.14 | 0 | 0.00 | 49.95 | 5 | 1,598 | 0.31% |
|
| 2021/05/05 | 5 | 49.66 | 0 | 0.00 | 49.90 | 5 | 1,591 | 0.31% |
|
| 2021/05/04 | 5 | 51.00 | 1 | 49.70 | 50.80 | 4 | 1,581 | 0.25% |
|
| 2021/05/03 | 12 | 55.33 | 0 | 0.00 | 53.60 | 12 | 1,569 | 0.76% |
|
| 2021/04/29 | 1 | 56.90 | 0 | 0.00 | 56.50 | 1 | 1,557 | 0.06% |
|
| 2021/04/28 | 2 | 57.20 | 1 | 56.90 | 57.00 | 1 | 1,556 | 0.06% |
|
| 2021/04/26 | 2 | 57.25 | 5 | 58.18 | 57.20 | -3 | 1,557 | -0.19% |
|
| 2021/04/23 | 1 | 58.80 | 5 | 61.82 | 58.20 | -4 | 1,550 | -0.26% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 60.10 | 58.50 | -2 | 1,438 | -0.14% |
|
| 2021/04/21 | 8 | 60.53 | 12 | 60.34 | 59.30 | -4 | 1,380 | -0.29% |
|
| 2021/04/20 | 2 | 58.95 | 0 | 0.00 | 58.40 | 2 | 1,325 | 0.15% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 57.70 | 58.70 | -1 | 1,314 | -0.08% |
|
| 2021/04/16 | 2 | 56.30 | 0 | 0.00 | 56.00 | 2 | 1,290 | 0.15% |
|
| 2021/04/15 | 2 | 55.80 | 0 | 0.00 | 56.30 | 2 | 1,292 | 0.15% |
|
| 2021/04/14 | 2 | 55.30 | 0 | 0.00 | 55.60 | 2 | 1,291 | 0.15% |
|
| 2021/04/13 | 1 | 56.90 | 0 | 0.00 | 54.80 | 1 | 1,289 | 0.08% |
|
| 2021/04/12 | 2 | 57.10 | 0 | 0.00 | 56.60 | 2 | 1,278 | 0.16% |
|
| 2021/04/09 | 2 | 58.40 | 0 | 0.00 | 58.10 | 2 | 1,271 | 0.16% |
|
| 2021/04/08 | 2 | 59.00 | 3 | 59.00 | 58.80 | -1 | 1,272 | -0.08% |
|
| 2021/04/07 | 1 | 57.70 | 2 | 57.60 | 59.20 | -1 | 1,266 | -0.08% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 57.30 | 57.50 | -1 | 1,257 | -0.08% |
|
| 2021/03/31 | 2 | 59.05 | 2 | 60.50 | 58.00 | 0 | 1,253 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 58.75 | 58.90 | -2 | 1,207 | -0.17% |
|
| 2021/03/26 | 1 | 56.80 | 0 | 0.00 | 57.00 | 1 | 1,180 | 0.08% |
|
| 2021/03/24 | 1 | 57.70 | 0 | 0.00 | 57.60 | 1 | 1,180 | 0.08% |
|
| 2021/03/23 | 1 | 58.50 | 1 | 58.00 | 57.60 | 0 | 1,182 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 58.50 | 58.30 | -4 | 1,185 | -0.34% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 58.00 | 58.20 | -1 | 1,185 | -0.08% |
|
| 2021/03/18 | 7 | 59.39 | 2 | 60.00 | 59.30 | 5 | 1,197 | 0.42% |
|
| 2021/03/17 | 2 | 58.20 | 0 | 0.00 | 58.00 | 2 | 1,167 | 0.17% |
|
| 2021/03/15 | 3 | 60.30 | 0 | 0.00 | 59.50 | 3 | 1,177 | 0.25% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 60.15 | 59.00 | -4 | 1,105 | -0.36% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 56.83 | 56.30 | -3 | 976 | -0.31% |
|
| 2021/03/10 | 6 | 54.67 | 0 | 0.00 | 54.70 | 6 | 935 | 0.64% |
|
| 2021/03/09 | 6 | 52.43 | 0 | 0.00 | 52.40 | 6 | 911 | 0.66% |
|
| 2021/03/08 | 5 | 53.30 | 0 | 0.00 | 53.10 | 5 | 937 | 0.53% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 53.60 | 53.90 | -1 | 1,117 | -0.09% |
|
| 2021/02/19 | 7 | 51.87 | 0 | 0.00 | 52.30 | 7 | 1,118 | 0.63% |
|
| 2021/02/18 | 6 | 51.40 | 0 | 0.00 | 51.80 | 6 | 1,128 | 0.53% |
|
| 2021/02/17 | 8 | 50.79 | 0 | 0.00 | 51.00 | 8 | 1,147 | 0.70% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 49.50 | 49.30 | -2 | 1,149 | -0.17% |
|
| 2021/02/03 | 2 | 49.40 | 0 | 0.00 | 49.65 | 2 | 1,191 | 0.17% |
|
| 2021/01/28 | 1 | 48.90 | 0 | 0.00 | 48.40 | 1 | 1,268 | 0.08% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 49.45 | 48.90 | -2 | 1,336 | -0.15% |
|
| 2021/01/20 | 2 | 49.40 | 1 | 49.20 | 48.65 | 1 | 1,364 | 0.07% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 50.70 | 50.50 | -1 | 1,371 | -0.07% |
|
| 2021/01/18 | 1 | 48.60 | 0 | 0.00 | 51.40 | 1 | 1,389 | 0.07% |
|
| 2021/01/15 | 1 | 52.90 | 0 | 0.00 | 50.70 | 1 | 1,388 | 0.07% |
|
| 2021/01/13 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 1,415 | 0.07% |
|
| 2021/01/12 | 4 | 56.00 | 0 | 0.00 | 54.30 | 4 | 1,654 | 0.24% |
|
| 2021/01/08 | 6 | 54.60 | 0 | 0.00 | 54.30 | 6 | 1,739 | 0.34% |
|
| 2021/01/07 | 5 | 54.48 | 0 | 0.00 | 55.20 | 5 | 1,758 | 0.28% |
|
| 2021/01/06 | 5 | 55.76 | 1 | 56.00 | 53.80 | 4 | 1,781 | 0.22% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 55.30 | 55.30 | -1 | 1,836 | -0.05% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 55.00 | 54.40 | -10 | 1,885 | -0.53% |
|
| 2020/12/28 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 1,889 | 0.05% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 54.90 | 54.80 | -2 | 1,936 | -0.10% |
|
| 2020/12/21 | 2 | 53.20 | 5 | 53.10 | 53.00 | -3 | 2,009 | -0.15% |
|
| 2020/12/18 | 6 | 54.00 | 0 | 0.00 | 54.00 | 6 | 2,021 | 0.30% |
|
| 2020/12/16 | 10 | 54.20 | 0 | 0.00 | 54.40 | 10 | 2,173 | 0.46% |
|
| 2020/12/10 | 5 | 56.30 | 0 | 0.00 | 55.30 | 5 | 2,339 | 0.21% |
|
| 2020/12/09 | 3 | 57.03 | 0 | 0.00 | 56.10 | 3 | 2,353 | 0.13% |
|
| 2020/12/08 | 3 | 57.87 | 25 | 57.59 | 57.30 | -22 | 2,431 | -0.90% |
|
| 2020/12/07 | 2 | 58.45 | 0 | 0.00 | 58.10 | 2 | 2,551 | 0.08% |
|
| 2020/12/04 | 1 | 59.50 | 0 | 0.00 | 59.60 | 1 | 2,568 | 0.04% |
|
| 2020/12/03 | 2 | 60.15 | 0 | 0.00 | 59.30 | 2 | 2,599 | 0.08% |
|
| 2020/12/02 | 5 | 60.08 | 0 | 0.00 | 59.80 | 5 | 2,656 | 0.19% |
|
| 2020/11/30 | 5 | 60.40 | 1 | 60.50 | 60.00 | 4 | 2,808 | 0.14% |
|
| 2020/11/27 | 2 | 59.90 | 0 | 0.00 | 60.50 | 2 | 2,876 | 0.07% |
|
| 2020/11/26 | 3 | 60.50 | 1 | 61.90 | 60.90 | 2 | 2,983 | 0.07% |
|
| 2020/11/25 | 8 | 60.56 | 0 | 0.00 | 60.00 | 8 | 3,134 | 0.26% |
|
| 2020/11/24 | 1 | 60.00 | 1 | 60.10 | 59.30 | 0 | 3,220 | 0.00% |
|
| 2020/11/23 | 1 | 59.50 | 0 | 0.00 | 59.00 | 1 | 3,559 | 0.03% |
|
| 2020/11/19 | 1 | 58.50 | 0 | 0.00 | 58.60 | 1 | 4,037 | 0.02% |
|
| 2020/11/10 | 6 | 55.90 | 0 | 0.00 | 55.40 | 6 | 5,216 | 0.12% |
|
| 2020/11/09 | 5 | 56.22 | 0 | 0.00 | 57.60 | 5 | 5,337 | 0.09% |
|
| 2020/11/06 | 5 | 55.00 | 0 | 0.00 | 54.40 | 5 | 5,310 | 0.09% |
|
| 2020/11/03 | 1 | 54.70 | 1 | 54.30 | 54.60 | 0 | 5,427 | 0.00% |
|
| 2020/10/28 | 1 | 55.10 | 0 | 0.00 | 54.60 | 1 | 5,475 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 58.50 | 58.30 | -1 | 5,594 | -0.02% |
|
| 2020/10/21 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 5,564 | 0.02% |
|
| 2020/10/20 | 9 | 62.52 | 5 | 60.70 | 60.80 | 4 | 5,533 | 0.07% |
|
| 2020/10/19 | 0 | 0.00 | 0.1 | 62.00 | 62.00 | -0.1 | 5,309 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 58.87 | 56.40 | -3 | 5,241 | -0.06% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 58.90 | 58.90 | -3 | 5,214 | -0.06% |
|
| 2020/10/14 | 2 | 58.70 | 0 | 0.00 | 59.50 | 2 | 5,206 | 0.04% |
|
| 2020/10/13 | 10 | 58.40 | 6 | 59.10 | 59.10 | 4 | 5,187 | 0.08% |
|
| 2020/10/12 | 0 | 0.00 | 4 | 56.30 | 55.90 | -4 | 5,136 | -0.08% |
|
| 2020/10/08 | 3 | 59.27 | 0 | 0.00 | 58.50 | 3 | 5,107 | 0.06% |
|
| 2020/10/07 | 2 | 59.50 | 0 | 0.00 | 59.50 | 2 | 5,086 | 0.04% |
|
| 2020/10/06 | 6 | 60.10 | 0 | 0.00 | 58.80 | 6 | 5,061 | 0.12% |
|
| 2020/09/30 | 0 | 0.00 | 1.4 | 56.91 | 57.70 | -1.4 | 5,029 | -0.03% |
|
| 2020/09/28 | 1 | 57.80 | 0 | 0.00 | 59.20 | 1 | 4,998 | 0.02% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 60.00 | 58.00 | -2 | 4,984 | -0.04% |
|
| 2020/09/24 | 2 | 58.50 | 1 | 59.70 | 58.10 | 1 | 4,952 | 0.02% |
|
| 2020/09/23 | 1 | 60.30 | 0 | 0.00 | 60.00 | 1 | 4,919 | 0.02% |
|
| 2020/09/22 | 0 | 0.00 | 36 | 61.03 | 61.60 | -36 | 4,905 | -0.73% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 61.30 | 60.90 | -2 | 4,844 | -0.04% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 64.10 | 64.10 | -3 | 4,747 | -0.06% |
|
| 2020/09/16 | 9 | 66.31 | 6 | 64.78 | 64.40 | 3 | 4,692 | 0.06% |
|
| 2020/09/15 | 6 | 69.43 | 3 | 68.27 | 67.10 | 3 | 4,616 | 0.06% |
|
| 2020/09/14 | 15 | 66.90 | 9 | 66.98 | 68.70 | 6 | 4,513 | 0.13% |
|
| 2020/09/11 | 7 | 68.74 | 29 | 66.86 | 66.20 | -22 | 4,457 | -0.49% |
|
| 2020/09/10 | 9 | 67.07 | 1 | 68.50 | 66.90 | 8 | 4,349 | 0.18% |
|
| 2020/09/09 | 22 | 64.86 | 0 | 0.00 | 65.00 | 22 | 4,217 | 0.52% |
|
| 2020/09/08 | 13 | 65.02 | 0 | 0.00 | 65.50 | 13 | 4,185 | 0.31% |
|
| 2020/09/07 | 1 | 67.50 | 1 | 67.00 | 64.80 | 0 | 4,147 | 0.00% |
|
| 2020/09/04 | 1 | 66.80 | 6 | 64.13 | 66.90 | -5 | 4,093 | -0.12% |
|
| 2020/09/03 | 3 | 67.50 | 9 | 66.89 | 65.50 | -6 | 4,017 | -0.15% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 66.62 | 67.80 | -4 | 3,910 | -0.10% |
|
| 2020/09/01 | 10 | 68.31 | 3 | 69.43 | 68.10 | 7 | 3,833 | 0.18% |
|
| 2020/08/31 | 8 | 71.60 | 13 | 72.63 | 69.80 | -5 | 3,714 | -0.13% |
|
| 2020/08/28 | 14 | 69.12 | 21 | 68.87 | 68.70 | -7 | 3,505 | -0.20% |
|
| 2020/08/27 | 36 | 69.96 | 25.1 | 69.81 | 69.70 | 11 | 3,400 | 0.32% |
|
| 2020/08/26 | 22 | 67.65 | 29 | 67.34 | 66.60 | -7 | 3,042 | -0.23% |
|
| 2020/08/25 | 8 | 62.05 | 38 | 61.42 | 65.50 | -30 | 2,696 | -1.11% |
|
| 2020/08/24 | 24 | 58.09 | 3 | 57.60 | 59.60 | 21 | 2,505 | 0.84% |
|
| 2020/08/21 | 20 | 59.50 | 4 | 61.23 | 61.00 | 16 | 2,402 | 0.67% |
|
| 2020/08/20 | 2 | 57.75 | 2 | 57.35 | 57.50 | 0 | 2,270 | 0.00% |
|
| 2020/08/19 | 9.4 | 61.57 | 0 | 0.00 | 60.70 | 9.4 | 2,152 | 0.44% |
|
| 2020/08/18 | 29 | 63.04 | 34 | 63.98 | 63.50 | -5 | 2,035 | -0.25% |
|
| 2020/08/17 | 26 | 59.82 | 16 | 59.75 | 61.00 | 10 | 1,762 | 0.57% |
|
| 2020/08/14 | 42 | 56.03 | 15 | 56.46 | 56.00 | 27 | 1,535 | 1.76% |
|
| 2020/08/13 | 2 | 50.73 | 32.3 | 52.81 | 52.90 | -30.3 | 1,232 | -2.45% |
|
| 2020/08/12 | 0 | 0.00 | 13 | 47.83 | 48.15 | -13 | 1,076 | -1.21% |
|
| 2020/08/11 | 3 | 47.10 | 5 | 47.90 | 47.20 | -2 | 1,061 | -0.19% |
|
| 2020/08/10 | 9 | 48.35 | 5 | 47.80 | 47.00 | 4 | 1,039 | 0.38% |
|
| 2020/08/07 | 8 | 49.08 | 12 | 49.20 | 49.50 | -4 | 978 | -0.41% |
|
| 2020/08/06 | 6 | 46.85 | 10 | 47.00 | 47.20 | -4 | 918 | -0.44% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 46.25 | 46.90 | -3 | 867 | -0.35% |
|
| 2020/07/31 | 11 | 45.95 | 6 | 46.36 | 46.25 | 5 | 828 | 0.60% |
|
| 2020/07/30 | 3 | 43.30 | 2 | 43.60 | 44.20 | 1 | 683 | 0.15% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 41.80 | 41.95 | -3 | 637 | -0.47% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 41.40 | 41.75 | -2 | 587 | -0.34% |
|
| 2020/07/10 | 2 | 40.20 | 0 | 0.00 | 39.85 | 2 | 568 | 0.35% |
|
| 2020/07/09 | 7 | 43.24 | 0 | 0.00 | 42.35 | 7 | 557 | 1.26% |
|
| 2020/07/08 | 6 | 42.10 | 0 | 0.00 | 43.85 | 6 | 544 | 1.10% |
|
| 2020/07/07 | 6 | 41.22 | 0 | 0.00 | 40.80 | 6 | 520 | 1.15% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 41.30 | 41.05 | -1 | 515 | -0.19% |
|
| 2020/06/15 | 0 | 0.00 | 0.1 | 37.10 | 37.05 | -0.1 | 530 | -0.01% |
|
| 2020/06/11 | 1 | 38.00 | 0 | 0.00 | 37.70 | 1 | 548 | 0.18% |
|
| 2020/06/10 | 8 | 39.21 | 0 | 0.00 | 39.30 | 8 | 569 | 1.40% |
|
| 2020/06/09 | 7 | 40.52 | 0 | 0.00 | 40.35 | 7 | 579 | 1.21% |
|
| 2020/06/08 | 7 | 40.83 | 0 | 0.00 | 40.85 | 7 | 595 | 1.17% |
|
| 2020/05/25 | 0 | 0.00 | 10 | 39.66 | 39.80 | -10 | 621 | -1.61% |
|
| 2020/05/22 | 10 | 41.80 | 4 | 40.70 | 40.15 | 6 | 620 | 0.97% |
|
| 2020/05/20 | 3 | 40.10 | 0 | 0.00 | 40.50 | 3 | 601 | 0.50% |
|
| 2020/05/08 | 8 | 40.00 | 0.6 | 40.60 | 40.60 | 7.5 | 620 | 1.20% |
|
| 2020/05/07 | 7 | 38.09 | 0 | 0.00 | 38.45 | 7 | 602 | 1.16% |
|
| 2020/05/06 | 7 | 37.84 | 0 | 0.00 | 37.75 | 7 | 608 | 1.15% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 34.70 | 34.00 | -5 | 674 | -0.74% |
|
| 2020/04/16 | 20 | 34.17 | 0 | 0.00 | 34.30 | 20 | 676 | 2.96% |
|
| 2020/04/15 | 10 | 34.00 | 0 | 0.00 | 34.25 | 10 | 679 | 1.47% |
|
| 2020/04/14 | 45 | 33.04 | 0 | 0.00 | 33.05 | 45 | 685 | 6.56% |
|
| 2020/04/09 | 9 | 32.42 | 0 | 0.00 | 32.25 | 9 | 734 | 1.22% |
|
| 2020/04/08 | 8 | 31.86 | 0 | 0.00 | 32.40 | 8 | 764 | 1.05% |
|
| 2020/04/07 | 8 | 31.50 | 10 | 31.38 | 31.50 | -2 | 854 | -0.23% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 30.00 | 29.85 | -5 | 923 | -0.54% |
|
| 2020/03/27 | 0 | 0.00 | 5.1 | 30.10 | 30.00 | -5.1 | 977 | -0.52% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 28.45 | 28.50 | -1 | 965 | -0.10% |
|
| 2020/03/24 | 0 | 0.00 | 6 | 27.31 | 27.00 | -6 | 963 | -0.62% |
|
| 2020/03/23 | 0 | 0.00 | 14 | 25.96 | 26.45 | -14 | 959 | -1.46% |
|
| 2020/03/20 | 1 | 25.50 | 31 | 25.18 | 25.75 | -30 | 962 | -3.12% |
|
| 2020/03/18 | 30 | 26.80 | 30 | 27.74 | 26.50 | 0 | 953 | 0.00% |
|
| 2020/03/17 | 13 | 27.90 | 13 | 29.22 | 27.60 | 0 | 948 | 0.00% |
|
| 2020/03/16 | 9 | 29.49 | 7 | 31.30 | 29.20 | 2 | 939 | 0.21% |
|
| 2020/03/13 | 1 | 32.45 | 0 | 0.00 | 32.40 | 1 | 907 | 0.11% |
|
| 2020/03/12 | 1 | 36.50 | 0 | 0.00 | 35.50 | 1 | 891 | 0.11% |
|
| 2020/03/10 | 8 | 38.63 | 4 | 38.63 | 40.25 | 4 | 880 | 0.45% |
|
| 2020/03/09 | 7 | 40.77 | 0 | 0.00 | 40.00 | 7 | 881 | 0.79% |
|
| 2020/03/06 | 7 | 42.05 | 0 | 0.00 | 42.00 | 7 | 874 | 0.80% |
|
| 2020/02/19 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 841 | 0.12% |
|
| 2020/02/13 | 6 | 42.90 | 0 | 0.00 | 42.45 | 6 | 853 | 0.70% |
|
| 2020/02/12 | 1 | 43.15 | 0 | 0.00 | 43.40 | 1 | 860 | 0.12% |
|
| 2020/02/10 | 7 | 40.65 | 0 | 0.00 | 40.65 | 7 | 854 | 0.82% |
|
| 2020/02/07 | 7 | 41.66 | 0 | 0.00 | 40.60 | 7 | 860 | 0.81% |
|
| 2020/02/06 | 7 | 41.82 | 0 | 0.00 | 41.90 | 7 | 861 | 0.81% |
|
| 2020/02/03 | 1 | 39.30 | 0 | 0.00 | 40.30 | 1 | 868 | 0.12% |
|
| 2020/01/31 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 854 | 0.12% |
|
| 2020/01/30 | 1 | 44.40 | 0 | 0.00 | 43.75 | 1 | 855 | 0.12% |
|
| 2020/01/20 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 867 | 0.12% |
|
| 2020/01/16 | 1 | 49.40 | 0 | 0.00 | 49.40 | 1 | 874 | 0.11% |
|
| 2020/01/09 | 6 | 49.80 | 0 | 0.00 | 49.25 | 6 | 971 | 0.62% |
|
| 2020/01/08 | 7 | 49.33 | 0 | 0.00 | 49.35 | 7 | 1,007 | 0.69% |
|
| 2020/01/07 | 5 | 51.30 | 0 | 0.00 | 50.00 | 5 | 1,040 | 0.48% |
|
| 2020/01/03 | 10 | 52.20 | 10 | 52.91 | 52.40 | 0 | 1,062 | 0.00% |
|
| 2020/01/02 | 0.5 | 52.50 | 0 | 0.00 | 52.50 | 0.5 | 1,078 | 0.04% |
|
| 2019/12/31 | 1 | 53.20 | 1 | 53.20 | 53.00 | 0 | 1,057 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 51.80 | 51.80 | -2 | 1,072 | -0.19% |
|
| 2019/12/26 | 2 | 52.90 | 4 | 52.43 | 52.30 | -2 | 1,138 | -0.18% |
|
| 2019/12/25 | 1 | 51.00 | 0 | 0.00 | 52.10 | 1 | 1,097 | 0.09% |
|
| 2019/12/13 | 1 | 48.50 | 3 | 47.92 | 48.95 | -2 | 1,054 | -0.19% |
|
| 2019/12/11 | 5 | 48.66 | 0 | 0.00 | 48.60 | 5 | 1,075 | 0.46% |
|
| 2019/12/10 | 7 | 48.32 | 0 | 0.00 | 48.35 | 7 | 1,072 | 0.65% |
|
| 2019/12/09 | 6 | 48.27 | 0 | 0.00 | 48.40 | 6 | 1,070 | 0.56% |
|
| 2019/12/06 | 6 | 47.80 | 0 | 0.00 | 47.60 | 6 | 1,070 | 0.56% |
|
| 2019/12/03 | 1 | 45.65 | 0 | 0.00 | 45.75 | 1 | 1,078 | 0.09% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 46.90 | 46.90 | -1 | 1,172 | -0.09% |
|
| 2019/11/14 | 1 | 46.50 | 0 | 0.00 | 46.70 | 1 | 1,173 | 0.09% |
|
| 2019/11/13 | 2 | 47.65 | 0 | 0.00 | 46.95 | 2 | 1,174 | 0.17% |
|
| 2019/11/11 | 1 | 49.00 | 0 | 0.00 | 47.60 | 1 | 1,174 | 0.09% |
|
| 2019/11/08 | 6 | 49.87 | 0 | 0.00 | 49.75 | 6 | 1,166 | 0.51% |
|
| 2019/11/07 | 6 | 49.83 | 4 | 49.75 | 49.40 | 2 | 1,167 | 0.17% |
|
| 2019/11/06 | 6 | 50.73 | 0 | 0.00 | 50.30 | 6 | 1,157 | 0.52% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 50.00 | 50.10 | -1 | 1,154 | -0.09% |
|
| 2019/10/28 | 6 | 53.67 | 5 | 52.90 | 52.90 | 1 | 1,133 | 0.09% |
|
| 2019/10/23 | 13 | 52.46 | 0 | 0.00 | 52.00 | 13 | 1,107 | 1.17% |
|
| 2019/10/22 | 2 | 53.90 | 0 | 0.00 | 52.80 | 2 | 1,119 | 0.18% |
|
| 2019/10/21 | 9 | 53.97 | 13 | 53.44 | 53.30 | -4 | 1,124 | -0.36% |
|
| 2019/10/17 | 5 | 52.76 | 0 | 0.00 | 52.70 | 5 | 1,072 | 0.47% |
|
| 2019/10/15 | 1 | 52.40 | 6 | 52.80 | 52.60 | -5 | 1,056 | -0.47% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 51.50 | 51.60 | -2 | 1,020 | -0.20% |
|
| 2019/10/09 | 6 | 52.10 | 0 | 0.00 | 51.80 | 6 | 997 | 0.60% |
|
| 2019/10/08 | 7 | 50.76 | 3 | 51.47 | 52.10 | 4 | 982 | 0.41% |
|
| 2019/10/07 | 5 | 50.80 | 1 | 51.00 | 50.20 | 4 | 962 | 0.42% |
|
| 2019/10/03 | 11 | 51.92 | 6 | 51.90 | 50.90 | 5 | 988 | 0.51% |
|
| 2019/10/02 | 9 | 51.20 | 10 | 50.70 | 51.90 | -1 | 898 | -0.11% |
|
| 2019/09/27 | 1 | 48.40 | 0 | 0.00 | 47.70 | 1 | 827 | 0.12% |
|
| 2019/09/18 | 5 | 49.10 | 0 | 0.00 | 48.75 | 5 | 1,000 | 0.50% |
|
| 2019/09/16 | 0 | 0.00 | 5 | 50.00 | 50.00 | -5 | 1,028 | -0.49% |
|
| 2019/09/10 | 16 | 47.83 | 0 | 0.00 | 47.70 | 16 | 1,052 | 1.52% |
|
| 2019/09/09 | 15 | 49.03 | 14 | 48.80 | 48.80 | 1 | 1,045 | 0.10% |
|
| 2019/09/06 | 15 | 49.40 | 0 | 0.00 | 49.25 | 15 | 1,044 | 1.44% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 49.10 | 48.90 | -1 | 1,032 | -0.10% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 48.80 | 49.35 | -5 | 1,030 | -0.49% |
|
| 2019/09/03 | 5 | 50.40 | 0 | 0.00 | 49.00 | 5 | 1,036 | 0.48% |
|
| 2019/08/30 | 2 | 48.25 | 1.1 | 47.97 | 47.30 | 1 | 995 | 0.10% |
|
| 2019/08/28 | 0 | 0.00 | 0.1 | 46.85 | 46.85 | -0.1 | 1,029 | -0.01% |
|
| 2019/08/27 | 19.4 | 46.19 | 0 | 0.00 | 46.15 | 19.4 | 1,041 | 1.86% |
|
| 2019/08/22 | 1 | 47.30 | 1 | 47.10 | 47.45 | 0 | 1,070 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 45.25 | 45.80 | -2 | 1,060 | -0.19% |
|
| 2019/08/15 | 2 | 43.85 | 0 | 0.00 | 44.00 | 2 | 1,097 | 0.18% |
|
| 2019/08/08 | 6 | 45.05 | 0 | 0.00 | 45.05 | 6 | 1,132 | 0.53% |
|
| 2019/08/07 | 6 | 44.75 | 2 | 44.73 | 44.65 | 4 | 1,173 | 0.34% |
|
| 2019/08/06 | 6 | 43.30 | 0 | 0.00 | 44.50 | 6 | 1,192 | 0.50% |
|
| 2019/08/05 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 1,201 | 0.08% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 48.00 | 48.20 | -1 | 1,232 | -0.08% |
|
| 2019/07/30 | 2 | 47.35 | 3 | 47.37 | 47.00 | -1 | 1,238 | -0.08% |
|
| 2019/07/24 | 3 | 48.95 | 0 | 0.00 | 48.95 | 3 | 1,246 | 0.24% |
|
| 2019/07/18 | 1 | 51.00 | 6 | 51.37 | 51.00 | -5 | 1,242 | -0.40% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 52.70 | 52.30 | -1 | 1,229 | -0.08% |
|
| 2019/07/11 | 6 | 52.70 | 0 | 0.00 | 52.00 | 6 | 1,253 | 0.48% |
|
| 2019/07/10 | 6 | 51.43 | 0 | 0.00 | 52.60 | 6 | 1,249 | 0.48% |
|
| 2019/07/09 | 6 | 52.50 | 0 | 0.00 | 51.70 | 6 | 1,213 | 0.49% |
|
| 2019/07/08 | 7 | 52.09 | 2 | 52.10 | 52.30 | 5 | 1,215 | 0.41% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 1,223 | -0.08% |
|
| 2019/07/03 | 1 | 53.00 | 2 | 52.30 | 52.10 | -1 | 1,287 | -0.08% |
|
| 2019/07/02 | 4 | 53.95 | 1 | 53.90 | 53.70 | 3 | 1,299 | 0.23% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 49.55 | 49.50 | -1 | 1,632 | -0.06% |
|
| 2019/06/24 | 1 | 50.70 | 1 | 50.80 | 50.70 | 0 | 1,710 | 0.00% |
|
| 2019/06/21 | 5 | 50.50 | 5 | 50.52 | 50.50 | 0 | 1,812 | 0.00% |
|
| 2019/06/19 | 2 | 48.23 | 1 | 48.10 | 48.15 | 1 | 1,888 | 0.05% |
|
| 2019/06/12 | 3 | 48.67 | 2 | 48.23 | 47.65 | 1 | 2,036 | 0.05% |
|
| 2019/06/11 | 6 | 47.40 | 0 | 0.00 | 48.30 | 6 | 2,153 | 0.28% |
|
| 2019/06/10 | 6 | 46.79 | 0 | 0.00 | 46.70 | 6 | 2,170 | 0.28% |
|
| 2019/06/06 | 6 | 46.74 | 1 | 46.85 | 46.30 | 5 | 2,180 | 0.23% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 47.25 | 47.15 | -1 | 2,188 | -0.05% |
|
| 2019/06/03 | 2 | 45.25 | 1 | 46.20 | 45.10 | 1 | 2,332 | 0.04% |
|
| 2019/05/30 | 1 | 46.30 | 1 | 45.70 | 46.80 | 0 | 2,348 | 0.00% |
|
| 2019/05/29 | 1 | 46.00 | 2 | 45.53 | 46.00 | -1 | 2,372 | -0.04% |
|
| 2019/05/27 | 2 | 45.03 | 0 | 0.00 | 44.10 | 2 | 2,443 | 0.08% |
|
| 2019/05/17 | 2 | 49.78 | 2 | 49.85 | 49.30 | 0 | 3,321 | 0.00% |
|
| 2019/05/16 | 1 | 51.10 | 1 | 50.80 | 50.70 | 0 | 3,340 | 0.00% |
|
| 2019/05/14 | 1 | 48.35 | 14 | 48.00 | 50.90 | -13 | 3,417 | -0.38% |
|
| 2019/05/13 | 1 | 50.00 | 60 | 49.20 | 49.15 | -59 | 3,426 | -1.72% |
|
| 2019/05/10 | 1 | 51.00 | 0 | 0.00 | 50.60 | 1 | 3,414 | 0.03% |
|
| 2019/05/09 | 7 | 52.46 | 1 | 50.70 | 50.70 | 6 | 3,411 | 0.18% |
|
| 2019/05/08 | 5 | 53.60 | 0 | 0.00 | 54.00 | 5 | 3,403 | 0.15% |
|
| 2019/05/07 | 7 | 54.23 | 0 | 0.00 | 54.30 | 7 | 3,413 | 0.21% |
|
| 2019/05/06 | 0 | 0.00 | 8 | 53.50 | 52.90 | -8 | 3,468 | -0.23% |
|
| 2019/05/03 | 1 | 54.60 | 1 | 53.70 | 54.70 | 0 | 3,541 | 0.00% |
|
| 2019/04/29 | 3 | 52.50 | 2 | 53.20 | 52.20 | 1 | 3,530 | 0.03% |
|
| 2019/04/26 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 3,528 | 0.03% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 3,527 | -0.03% |
|
| 2019/04/24 | 0 | 0.00 | 12 | 55.67 | 55.20 | -12 | 3,532 | -0.34% |
|
| 2019/04/23 | 2 | 56.50 | 0 | 0.00 | 56.60 | 2 | 3,513 | 0.06% |
|
| 2019/04/18 | 8 | 57.34 | 0 | 0.00 | 57.90 | 8 | 3,527 | 0.23% |
|
| 2019/04/16 | 1 | 58.30 | 0 | 0.00 | 58.50 | 1 | 3,560 | 0.03% |
|
| 2019/04/12 | 2 | 58.80 | 0 | 0.00 | 58.50 | 2 | 3,568 | 0.06% |
|
| 2019/04/11 | 5 | 59.12 | 0 | 0.00 | 58.50 | 5 | 3,574 | 0.14% |
|
| 2019/04/10 | 5 | 59.08 | 1 | 58.80 | 58.80 | 4 | 3,562 | 0.11% |
|
| 2019/04/09 | 5 | 60.82 | 2 | 60.90 | 60.30 | 3 | 3,519 | 0.09% |
|
| 2019/04/08 | 6 | 62.07 | 0 | 0.00 | 61.70 | 6 | 3,489 | 0.17% |
|
| 2019/04/02 | 8 | 62.14 | 4 | 62.10 | 62.40 | 4 | 3,439 | 0.12% |
|
| 2019/04/01 | 11 | 63.33 | 1 | 63.50 | 62.40 | 10 | 3,392 | 0.29% |
|
| 2019/03/29 | 6 | 59.67 | 3 | 59.90 | 61.10 | 3 | 3,154 | 0.10% |
|
| 2019/03/27 | 2 | 60.40 | 6 | 61.38 | 61.20 | -4 | 3,016 | -0.13% |
|
| 2019/03/26 | 2 | 60.20 | 6 | 59.97 | 60.00 | -4 | 2,935 | -0.14% |
|
| 2019/03/25 | 4 | 58.90 | 0 | 0.00 | 58.80 | 4 | 2,840 | 0.14% |
|
| 2019/03/22 | 1 | 60.10 | 1 | 60.20 | 59.50 | 0 | 2,813 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 4 | 58.20 | 57.70 | -4 | 2,705 | -0.15% |
|
| 2019/03/19 | 1 | 59.20 | 2 | 59.70 | 59.30 | -1 | 2,687 | -0.04% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 59.30 | 58.80 | -5 | 2,659 | -0.19% |
|
| 2019/03/14 | 12 | 59.98 | 12 | 59.39 | 58.90 | 0 | 2,648 | 0.00% |
|
| 2019/03/13 | 1 | 57.60 | 9 | 57.29 | 57.60 | -8 | 2,581 | -0.31% |
|
| 2019/03/12 | 1 | 58.70 | 0 | 0.00 | 58.30 | 1 | 2,575 | 0.04% |
|
| 2019/03/11 | 8 | 58.10 | 5 | 57.52 | 58.00 | 3 | 2,633 | 0.11% |
|
| 2019/03/08 | 5 | 57.44 | 0 | 0.00 | 57.80 | 5 | 2,694 | 0.19% |
|
| 2019/03/07 | 7 | 60.60 | 0 | 0.00 | 58.40 | 7 | 2,698 | 0.26% |
|
| 2019/03/06 | 5 | 58.34 | 0 | 0.00 | 58.40 | 5 | 2,637 | 0.19% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 57.80 | 58.20 | -1 | 2,677 | -0.04% |
|
| 2019/02/27 | 4 | 59.25 | 1 | 58.60 | 59.10 | 3 | 2,688 | 0.11% |
|
| 2019/02/26 | 4 | 59.93 | 2 | 60.45 | 59.90 | 2 | 2,680 | 0.07% |
|
| 2019/02/25 | 2 | 59.40 | 5 | 59.02 | 60.90 | -3 | 2,650 | -0.11% |
|
| 2019/02/22 | 3 | 58.80 | 3 | 59.30 | 58.60 | 0 | 2,592 | 0.00% |
|
| 2019/02/21 | 12 | 60.92 | 4 | 61.38 | 61.20 | 8 | 2,523 | 0.32% |
|
| 2019/02/20 | 3 | 61.00 | 4 | 61.85 | 62.50 | -1 | 2,476 | -0.04% |
|
| 2019/02/19 | 14 | 57.91 | 15 | 58.70 | 59.20 | -1 | 2,392 | -0.04% |
|
| 2019/02/18 | 1 | 54.90 | 12 | 56.20 | 56.60 | -11 | 2,141 | -0.51% |
|
| 2019/02/15 | 3 | 51.90 | 3 | 52.30 | 51.50 | 0 | 2,041 | 0.00% |
|
| 2019/02/14 | 8 | 52.89 | 0 | 0.00 | 52.80 | 8 | 2,144 | 0.37% |
|
| 2019/02/13 | 11 | 50.80 | 5 | 51.28 | 51.20 | 6 | 2,258 | 0.27% |
|
| 2019/02/12 | 5 | 49.68 | 0 | 0.00 | 50.20 | 5 | 2,271 | 0.22% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 48.30 | 48.10 | -1 | 2,252 | -0.04% |
|
| 2019/01/24 | 4 | 49.05 | 5 | 49.36 | 49.50 | -1 | 2,204 | -0.05% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 46.10 | 46.05 | -5 | 2,132 | -0.23% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 45.30 | 45.00 | -5 | 2,191 | -0.23% |
|
| 2019/01/10 | 8 | 44.83 | 7 | 44.69 | 44.75 | 1 | 2,197 | 0.05% |
|
| 2019/01/09 | 8 | 45.46 | 1 | 45.45 | 44.30 | 7 | 2,182 | 0.32% |
|
| 2019/01/08 | 12 | 43.78 | 0 | 0.00 | 43.70 | 12 | 2,155 | 0.56% |
|
| 2019/01/02 | 1 | 43.70 | 1 | 43.95 | 43.60 | 0 | 2,215 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 44.00 | 43.80 | -1 | 2,335 | -0.04% |
|
| 2018/12/22 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 2,344 | 0.04% |
|
| 2018/12/21 | 1 | 43.95 | 0 | 0.00 | 45.90 | 1 | 2,357 | 0.04% |
|
| 2018/12/19 | 3 | 45.77 | 0 | 0.00 | 45.70 | 3 | 2,335 | 0.13% |
|
| 2018/12/12 | 2 | 47.43 | 2 | 47.40 | 47.70 | 0 | 2,432 | 0.00% |
|
| 2018/12/10 | 8 | 46.13 | 1 | 47.25 | 45.10 | 7 | 2,454 | 0.29% |
|
| 2018/12/07 | 6 | 49.08 | 2 | 49.00 | 49.10 | 4 | 2,431 | 0.16% |
|
| 2018/12/06 | 10 | 49.92 | 0 | 0.00 | 48.80 | 10 | 2,457 | 0.41% |
|
| 2018/12/05 | 4 | 51.13 | 0 | 0.00 | 51.40 | 4 | 2,443 | 0.16% |
|
| 2018/12/04 | 2 | 52.80 | 2 | 53.25 | 51.70 | 0 | 2,484 | 0.00% |
|
| 2018/12/03 | 1 | 52.80 | 1 | 52.20 | 53.50 | 0 | 2,531 | 0.00% |
|
| 2018/11/29 | 3 | 51.90 | 2 | 50.90 | 50.60 | 1 | 2,518 | 0.04% |
|
| 2018/11/26 | 1 | 50.40 | 11 | 50.00 | 50.00 | -10 | 2,414 | -0.41% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 49.00 | 49.70 | -1 | 2,452 | -0.04% |
|
| 2018/11/16 | 2 | 52.65 | 2 | 52.80 | 51.00 | 0 | 2,557 | 0.00% |
|
| 2018/11/15 | 1 | 50.80 | 1 | 49.85 | 50.20 | 0 | 2,472 | 0.00% |
|
| 2018/11/13 | 11 | 50.76 | 4 | 49.25 | 51.20 | 7 | 2,473 | 0.28% |
|
| 2018/11/12 | 38 | 51.96 | 34 | 52.66 | 49.20 | 4 | 2,450 | 0.16% |
|
| 2018/11/09 | 1 | 49.55 | 1 | 50.60 | 50.60 | 0 | 2,373 | 0.00% |
|
| 2018/11/08 | 6 | 47.45 | 0 | 0.00 | 46.05 | 6 | 2,395 | 0.25% |
|
| 2018/11/07 | 8 | 46.16 | 2 | 45.80 | 46.60 | 6 | 2,452 | 0.24% |
|
| 2018/11/06 | 5 | 46.41 | 2 | 45.75 | 45.35 | 3 | 2,516 | 0.12% |
|
| 2018/11/02 | 0 | 0.00 | 10 | 45.40 | 46.00 | -10 | 2,590 | -0.39% |
|
| 2018/10/30 | 1 | 41.70 | 1 | 41.55 | 41.40 | 0 | 2,869 | 0.00% |
|
| 2018/10/29 | 1 | 42.20 | 1 | 42.15 | 42.30 | 0 | 2,902 | 0.00% |
|
| 2018/10/25 | 5 | 41.80 | 1 | 42.50 | 40.95 | 4 | 3,083 | 0.13% |
|
| 2018/10/24 | 1 | 46.05 | 1 | 44.80 | 45.50 | 0 | 3,227 | 0.00% |
|
| 2018/10/22 | 5 | 48.21 | 5 | 47.29 | 48.25 | 0 | 3,316 | 0.00% |
|
| 2018/10/19 | 1 | 46.20 | 1 | 45.95 | 46.80 | 0 | 3,356 | 0.00% |
|
| 2018/10/16 | 2 | 47.33 | 4 | 46.44 | 45.90 | -2 | 3,453 | -0.06% |
|
| 2018/10/12 | 1 | 45.35 | 1 | 42.90 | 47.05 | 0 | 3,456 | 0.00% |
|
| 2018/10/11 | 7 | 46.00 | 0 | 0.00 | 46.00 | 7 | 3,427 | 0.20% |
|
| 2018/10/09 | 5 | 50.73 | 90 | 49.04 | 51.10 | -85 | 3,450 | -2.46% |
|
| 2018/10/08 | 5 | 52.22 | 1 | 51.90 | 51.90 | 4 | 3,435 | 0.12% |
|
| 2018/10/05 | 5 | 51.78 | 7 | 52.46 | 51.60 | -2 | 3,429 | -0.06% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 57.20 | 57.00 | -2 | 3,353 | -0.06% |
|
| 2018/10/03 | 2 | 58.30 | 0 | 0.00 | 57.50 | 2 | 3,351 | 0.06% |
|
| 2018/09/27 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 3,420 | 0.03% |
|
| 2018/09/20 | 1 | 55.70 | 1 | 56.70 | 55.80 | 0 | 3,485 | 0.00% |
|
| 2018/09/19 | 2 | 58.00 | 0 | 0.00 | 57.60 | 2 | 3,491 | 0.06% |
|
| 2018/09/18 | 2 | 60.25 | 1 | 60.50 | 58.70 | 1 | 3,559 | 0.03% |
|
| 2018/09/14 | 6 | 58.23 | 5 | 59.82 | 59.90 | 1 | 3,556 | 0.03% |
|
| 2018/09/13 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 3,538 | 0.03% |
|
| 2018/09/12 | 8 | 57.36 | 0 | 0.00 | 57.50 | 8 | 3,538 | 0.23% |
|
| 2018/09/11 | 3 | 59.87 | 2 | 59.05 | 60.10 | 1 | 3,538 | 0.03% |
|
| 2018/09/10 | 15 | 60.58 | 1 | 60.80 | 59.20 | 14 | 3,523 | 0.40% |
|
| 2018/09/07 | 17 | 65.71 | 4 | 63.93 | 64.00 | 13 | 3,492 | 0.37% |
|
| 2018/09/06 | 12 | 71.81 | 6 | 71.67 | 68.90 | 6 | 3,435 | 0.17% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 69.60 | 68.80 | -1 | 3,867 | -0.03% |
|
| 2018/08/31 | 3 | 69.87 | 4 | 69.58 | 71.10 | -1 | 3,916 | -0.03% |
|
| 2018/08/30 | 1 | 71.60 | 0 | 0.00 | 70.40 | 1 | 4,027 | 0.02% |
|
| 2018/08/29 | 1 | 71.60 | 0 | 0.00 | 71.20 | 1 | 4,043 | 0.02% |
|
| 2018/08/28 | 4 | 71.70 | 1 | 70.80 | 70.70 | 3 | 4,029 | 0.07% |
|
| 2018/08/27 | 2 | 70.30 | 4 | 70.28 | 71.10 | -2 | 3,965 | -0.05% |
|
| 2018/08/24 | 2 | 68.00 | 5 | 68.12 | 68.30 | -3 | 3,865 | -0.08% |
|
| 2018/08/23 | 5 | 66.48 | 0 | 0.00 | 66.30 | 5 | 3,822 | 0.13% |
|
| 2018/08/22 | 1 | 70.00 | 1 | 68.70 | 68.50 | 0 | 3,795 | 0.00% |
|
| 2018/08/20 | 3 | 69.50 | 0 | 0.00 | 70.00 | 3 | 3,833 | 0.08% |
|
| 2018/08/17 | 0 | 0.00 | 7 | 70.50 | 69.00 | -7 | 3,815 | -0.18% |
|
| 2018/08/16 | 12 | 66.49 | 2 | 68.60 | 69.60 | 10 | 3,728 | 0.27% |
|
| 2018/08/15 | 1 | 68.80 | 2 | 70.25 | 67.70 | -1 | 3,637 | -0.03% |
|
| 2018/08/14 | 1 | 70.90 | 1 | 71.60 | 72.50 | 0 | 3,586 | 0.00% |
|
| 2018/08/13 | 3 | 67.90 | 0 | 0.00 | 70.00 | 3 | 3,544 | 0.08% |
|
| 2018/08/09 | 6 | 74.20 | 2 | 74.60 | 75.00 | 4 | 3,532 | 0.11% |
|
| 2018/08/08 | 10 | 75.31 | 0 | 0.00 | 74.30 | 10 | 3,486 | 0.29% |
|
| 2018/08/07 | 5 | 73.82 | 2 | 73.80 | 75.50 | 3 | 3,409 | 0.09% |
|
| 2018/08/06 | 1 | 73.40 | 1 | 72.70 | 72.90 | 0 | 3,354 | 0.00% |
|
| 2018/08/03 | 1 | 71.50 | 0 | 0.00 | 70.50 | 1 | 3,310 | 0.03% |
|
| 2018/08/02 | 6 | 70.25 | 1 | 71.00 | 69.70 | 5 | 3,300 | 0.15% |
|
| 2018/08/01 | 4 | 72.43 | 6 | 73.12 | 72.20 | -2 | 3,287 | -0.06% |
|
| 2018/07/31 | 1 | 69.40 | 4 | 71.38 | 72.90 | -3 | 3,172 | -0.09% |
|
| 2018/07/30 | 1 | 66.30 | 2 | 65.20 | 66.30 | -1 | 3,113 | -0.03% |
|
| 2018/07/27 | 1 | 64.60 | 0 | 0.00 | 64.30 | 1 | 3,069 | 0.03% |
|
| 2018/07/26 | 2 | 67.20 | 0 | 0.00 | 65.00 | 2 | 3,068 | 0.07% |
|
| 2018/07/25 | 19 | 67.27 | 0 | 0.00 | 67.40 | 19 | 3,072 | 0.62% |
|
| 2018/07/24 | 1 | 69.00 | 0 | 0.00 | 69.50 | 1 | 3,079 | 0.03% |
|
| 2018/07/23 | 4 | 66.00 | 1 | 66.50 | 66.00 | 3 | 3,071 | 0.10% |
|
| 2018/07/20 | 1 | 69.00 | 0 | 0.00 | 68.80 | 1 | 3,067 | 0.03% |
|
| 2018/07/18 | 3 | 70.57 | 0 | 0.00 | 70.60 | 3 | 3,198 | 0.09% |
|
| 2018/07/17 | 2 | 72.50 | 0 | 0.00 | 71.50 | 2 | 3,218 | 0.06% |
|
| 2018/07/16 | 7 | 74.96 | 0 | 0.00 | 74.20 | 7 | 3,226 | 0.22% |
|
| 2018/07/13 | 7 | 77.76 | 2 | 77.00 | 77.80 | 5 | 3,239 | 0.15% |
|
| 2018/07/10 | 3 | 74.17 | 3 | 74.90 | 75.30 | 0 | 3,248 | 0.00% |
|
| 2018/07/09 | 4 | 74.33 | 7 | 75.39 | 73.20 | -3 | 3,294 | -0.09% |
|
| 2018/07/06 | 16 | 76.38 | 2 | 76.80 | 74.20 | 14 | 3,320 | 0.42% |
|
| 2018/07/04 | 1 | 79.00 | 0 | 0.00 | 78.80 | 1 | 3,312 | 0.03% |
|
| 2018/07/03 | 3 | 84.50 | 0 | 0.00 | 82.40 | 3 | 3,310 | 0.09% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 84.00 | 84.40 | -3 | 3,315 | -0.09% |
|
| 2018/06/29 | 1 | 85.80 | 1 | 83.70 | 83.50 | 0 | 3,463 | 0.00% |
|
| 2018/06/27 | 1 | 88.70 | 1 | 89.30 | 86.70 | 0 | 3,429 | 0.00% |
|
| 2018/06/25 | 7 | 82.59 | 0 | 0.00 | 81.70 | 7 | 3,342 | 0.21% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 80.50 | 83.00 | -5 | 3,419 | -0.15% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 84.94 | 83.30 | -5 | 3,431 | -0.15% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 86.68 | 86.30 | -5 | 3,423 | -0.15% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 86.20 | 87.30 | -1 | 3,427 | -0.03% |
|
| 2018/06/13 | 10 | 87.75 | 3 | 87.17 | 85.00 | 7 | 3,478 | 0.20% |
|
| 2018/06/12 | 11 | 89.25 | 7 | 91.47 | 92.80 | 4 | 3,321 | 0.12% |
|
| 2018/06/11 | 2 | 81.05 | 6.3 | 82.11 | 84.40 | -4.3 | 3,215 | -0.13% |
|
| 2018/06/08 | 10.2 | 80.73 | 0 | 0.00 | 79.80 | 10.2 | 3,387 | 0.30% |
|
| 2018/06/07 | 3 | 79.00 | 3.2 | 80.26 | 81.10 | -0.2 | 3,341 | 0.00% |
|
| 2018/06/06 | 3 | 75.83 | 3 | 75.80 | 76.70 | 0 | 3,243 | 0.00% |
|
| 2018/06/05 | 1 | 74.50 | 0 | 0.00 | 74.30 | 1 | 3,220 | 0.03% |
|
| 2018/06/04 | 2 | 74.85 | 0 | 0.00 | 73.90 | 2 | 3,236 | 0.06% |
|
| 2018/05/31 | 2 | 73.45 | 0 | 0.00 | 73.50 | 2 | 3,254 | 0.06% |
|
| 2018/05/30 | 1 | 72.20 | 1 | 72.40 | 74.10 | 0 | 3,281 | 0.00% |
|
| 2018/05/29 | 3.2 | 75.72 | 2 | 74.60 | 73.70 | 1.2 | 3,283 | 0.04% |
|
| 2018/05/24 | 2 | 77.20 | 2 | 77.65 | 77.30 | 0 | 3,264 | 0.00% |
|
| 2018/05/22 | 1 | 77.50 | 1 | 77.10 | 76.50 | 0 | 3,484 | 0.00% |
|
| 2018/05/18 | 2 | 76.00 | 1 | 76.10 | 75.50 | 1 | 3,537 | 0.03% |
|
| 2018/05/17 | 11 | 76.17 | 9 | 74.03 | 73.20 | 2 | 3,539 | 0.06% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 73.05 | 73.00 | -2 | 3,528 | -0.06% |
|
| 2018/05/11 | 0 | 0.00 | 1.3 | 71.51 | 72.20 | -1.3 | 3,599 | -0.04% |
|
| 2018/05/10 | 4 | 70.03 | 0 | 0.00 | 69.90 | 4 | 3,585 | 0.11% |
|
| 2018/05/09 | 4 | 70.93 | 1 | 71.20 | 70.70 | 3 | 3,596 | 0.08% |
|
| 2018/05/08 | 13 | 69.80 | 0 | 0.00 | 69.20 | 13 | 3,613 | 0.36% |
|
| 2018/05/07 | 1 | 67.90 | 1.4 | 70.34 | 71.00 | -0.4 | 3,628 | -0.01% |
|
| 2018/05/04 | 1 | 65.80 | 2.3 | 65.66 | 65.40 | -1.3 | 3,593 | -0.04% |
|
| 2018/05/03 | 7 | 64.61 | 10 | 64.60 | 65.00 | -3 | 3,684 | -0.08% |
|
| 2018/05/02 | 5 | 64.30 | 1 | 63.80 | 63.30 | 4 | 3,714 | 0.11% |
|
| 2018/04/30 | 11 | 61.43 | 0 | 0.00 | 61.20 | 11 | 3,861 | 0.28% |
|
| 2018/04/26 | 5 | 63.32 | 3 | 64.50 | 61.20 | 2 | 4,041 | 0.05% |
|
| 2018/04/25 | 10 | 64.14 | 3 | 64.57 | 63.30 | 7 | 4,182 | 0.17% |
|
| 2018/04/24 | 5 | 68.08 | 0 | 0.00 | 67.30 | 5 | 4,274 | 0.12% |
|
| 2018/04/23 | 1 | 75.20 | 1 | 74.80 | 74.70 | 0 | 4,461 | 0.00% |
|
| 2018/04/20 | 1 | 78.90 | 1 | 80.70 | 78.80 | 0 | 4,753 | 0.00% |
|
| 2018/04/19 | 2 | 84.95 | 1 | 84.20 | 82.20 | 1 | 4,844 | 0.02% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 85.00 | 84.60 | -1 | 5,098 | -0.02% |
|
| 2018/04/12 | 3 | 84.00 | 0 | 0.00 | 82.00 | 3 | 5,107 | 0.06% |
|
| 2018/04/11 | 2 | 82.60 | 0 | 0.00 | 82.60 | 2 | 5,155 | 0.04% |
|
| 2018/04/10 | 5 | 84.26 | 1 | 84.10 | 81.00 | 4 | 5,234 | 0.08% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 84.00 | 84.50 | -1 | 5,411 | -0.02% |
|
| 2018/04/02 | 2.9 | 84.52 | 4 | 84.60 | 84.20 | -1.1 | 5,829 | -0.02% |
|
| 2018/03/31 | 1 | 78.30 | 6 | 77.58 | 78.80 | -5 | 5,916 | -0.08% |
|
| 2018/03/30 | 1 | 77.00 | 0 | 0.00 | 76.60 | 1 | 6,342 | 0.02% |
|
| 2018/03/27 | 7 | 77.00 | 9 | 77.56 | 77.70 | -2 | 7,222 | -0.03% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 72.90 | 73.60 | -1 | 7,576 | -0.01% |
|
| 2018/03/23 | 8 | 71.53 | 3.2 | 71.53 | 72.50 | 4.8 | 7,875 | 0.06% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 80.35 | 80.80 | -2 | 8,031 | -0.02% |
|
| 2018/03/20 | 2 | 79.95 | 0 | 0.00 | 79.20 | 2 | 8,118 | 0.02% |
|
| 2018/03/19 | 6 | 83.37 | 5 | 83.52 | 82.10 | 1 | 8,372 | 0.01% |
|
| 2018/03/16 | 2 | 82.50 | 2 | 83.70 | 82.00 | 0 | 8,294 | 0.00% |
|
| 2018/03/15 | 35 | 83.62 | 36 | 84.04 | 83.20 | -1 | 8,294 | -0.01% |
|
| 2018/03/14 | 2 | 81.35 | 4 | 83.93 | 83.10 | -2 | 8,208 | -0.02% |
|
| 2018/03/13 | 2 | 78.00 | 1 | 78.31 | 77.80 | 1 | 8,000 | 0.01% |
|
| 2018/03/12 | 3 | 78.10 | 0.1 | 78.90 | 77.60 | 2.9 | 8,013 | 0.04% |
|
| 2018/03/08 | 3 | 74.30 | 0 | 0.00 | 75.50 | 3 | 8,097 | 0.04% |
|
| 2018/03/07 | 3 | 75.37 | 0.6 | 81.40 | 73.90 | 2.4 | 8,155 | 0.03% |
|
| 2018/03/06 | 6 | 74.65 | 1 | 75.00 | 75.40 | 5 | 8,217 | 0.06% |
|
| 2018/03/05 | 1 | 73.90 | 0 | 0.00 | 73.00 | 1 | 8,268 | 0.01% |
|
| 2018/03/02 | 1 | 79.30 | 0 | 0.00 | 77.90 | 1 | 8,363 | 0.01% |
|
| 2018/03/01 | 1 | 77.30 | 0 | 0.00 | 77.80 | 1 | 8,515 | 0.01% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 80.80 | 78.60 | -1 | 8,703 | -0.01% |
|
| 2018/02/26 | 0.2 | 78.90 | 1 | 80.20 | 79.40 | -0.8 | 8,955 | -0.01% |
|
| 2018/02/23 | 12 | 80.90 | 9 | 82.86 | 80.00 | 3 | 9,152 | 0.03% |
|
| 2018/02/22 | 2 | 79.90 | 12 | 79.65 | 81.40 | -10 | 9,186 | -0.11% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 72.70 | 74.00 | -2 | 9,080 | -0.02% |
|
| 2018/02/12 | 5 | 72.06 | 1 | 71.00 | 71.00 | 4 | 9,039 | 0.04% |
|
| 2018/02/09 | 2 | 66.00 | 0 | 0.00 | 69.50 | 2 | 9,005 | 0.02% |
|
| 2018/02/08 | 4 | 70.10 | 0 | 0.00 | 70.00 | 4 | 8,981 | 0.04% |
|
| 2018/02/07 | 4 | 69.85 | 0 | 0.00 | 68.50 | 4 | 8,968 | 0.04% |
|
| 2018/02/06 | 3 | 69.10 | 6 | 69.43 | 68.00 | -3 | 8,947 | -0.03% |
|
| 2018/02/05 | 2 | 75.40 | 0 | 0.00 | 75.30 | 2 | 8,939 | 0.02% |
|
| 2018/02/02 | 0 | 0.00 | 1.2 | 80.13 | 78.50 | -1.2 | 8,943 | -0.01% |
|
| 2018/02/01 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 8,976 | 0.01% |
|
| 2018/01/29 | 1 | 81.20 | 1 | 81.60 | 81.10 | 0 | 9,020 | 0.00% |
|
| 2018/01/26 | 7 | 79.97 | 7 | 78.34 | 79.50 | 0 | 8,964 | 0.00% |
|
| 2018/01/25 | 1 | 80.80 | 0 | 0.00 | 78.20 | 1 | 8,852 | 0.01% |
|
| 2018/01/24 | 23 | 80.30 | 7 | 80.30 | 81.90 | 16 | 8,789 | 0.18% |
|
| 2018/01/23 | 3 | 84.13 | 2 | 85.60 | 84.60 | 1 | 8,582 | 0.01% |
|
| 2018/01/22 | 6 | 86.00 | 0 | 0.00 | 87.40 | 6 | 8,466 | 0.07% |
|
| 2018/01/19 | 12 | 85.68 | 25 | 87.16 | 85.20 | -13 | 8,367 | -0.16% |
|
| 2018/01/18 | 7 | 92.34 | 11 | 92.74 | 89.50 | -4 | 8,184 | -0.05% |
|
| 2018/01/17 | 11 | 98.24 | 3 | 98.77 | 97.60 | 8 | 8,035 | 0.10% |
|
| 2018/01/16 | 6 | 96.83 | 8 | 96.59 | 95.80 | -2 | 7,777 | -0.03% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 89.10 | 89.90 | -2 | 7,450 | -0.03% |
|
| 2018/01/12 | 15 | 89.75 | 6 | 89.52 | 87.90 | 9 | 7,351 | 0.12% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 86.90 | 85.90 | -1 | 7,217 | -0.01% |
|
| 2018/01/10 | 4 | 86.03 | 0 | 0.00 | 85.20 | 4 | 7,196 | 0.06% |
|
| 2018/01/09 | 3 | 84.23 | 0 | 0.00 | 85.00 | 3 | 7,130 | 0.04% |
|
| 2018/01/08 | 2 | 87.25 | 0 | 0.00 | 86.20 | 2 | 7,061 | 0.03% |
|
| 2018/01/05 | 2 | 88.95 | 1 | 89.40 | 87.80 | 1 | 6,990 | 0.01% |
|
| 2018/01/04 | 3 | 87.30 | 9 | 87.03 | 87.10 | -6 | 6,904 | -0.09% |
|
| 2018/01/03 | 4 | 88.50 | 1 | 90.00 | 88.30 | 3 | 6,819 | 0.04% |
|