券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0.1 | 43.60 | 0 | 0.00 | 44.80 | 0.1 | 2,296 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 43.55 | 43.45 | -1 | 2,301 | -0.04% |
|
| 2024/04/26 | 1 | 43.35 | 0 | 0.00 | 43.30 | 1 | 2,309 | 0.04% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 43.70 | 43.70 | -2 | 2,298 | -0.09% |
|
| 2024/04/19 | 2 | 46.58 | 8 | 47.22 | 46.00 | -6 | 2,276 | -0.26% |
|
| 2024/04/18 | 34 | 47.29 | 39 | 46.96 | 46.55 | -5 | 2,213 | -0.23% |
|
| 2024/04/17 | 10 | 44.79 | 1 | 45.35 | 45.35 | 9 | 2,172 | 0.41% |
|
| 2024/04/16 | 3 | 45.53 | 0 | 0.00 | 43.75 | 3 | 2,190 | 0.14% |
|
| 2024/04/12 | 3 | 45.40 | 1 | 45.55 | 45.10 | 2 | 2,147 | 0.09% |
|
| 2024/04/11 | 5 | 46.25 | 1 | 46.45 | 46.65 | 4 | 2,096 | 0.19% |
|
| 2024/04/10 | 10 | 47.70 | 30 | 46.74 | 47.05 | -20 | 2,079 | -0.96% |
|
| 2024/04/09 | 32 | 45.13 | 37.5 | 45.15 | 45.50 | -5.5 | 2,006 | -0.27% |
|
| 2024/04/08 | 3 | 43.67 | 0.1 | 44.15 | 44.15 | 2.9 | 1,875 | 0.15% |
|
| 2024/04/01 | 5 | 40.70 | 0 | 0.00 | 40.70 | 5 | 1,878 | 0.27% |
|
| 2024/03/29 | 8 | 40.80 | 0 | 0.00 | 40.20 | 8 | 1,916 | 0.42% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 40.35 | 40.15 | 0 | 2,099 | 0.00% |
|
| 2024/03/20 | 3 | 40.20 | 0 | 0.00 | 40.15 | 3 | 2,160 | 0.14% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 43.88 | 42.00 | -3 | 2,334 | -0.13% |
|
| 2024/03/11 | 1 | 43.60 | 0 | 0.00 | 44.55 | 1 | 2,308 | 0.04% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 47.30 | 43.05 | -1 | 2,281 | -0.04% |
|
| 2024/03/07 | 18 | 50.33 | 0 | 0.00 | 47.80 | 18 | 2,173 | 0.83% |
|
| 2024/03/06 | 9 | 47.39 | 7 | 48.16 | 48.30 | 2 | 2,032 | 0.10% |
|
| 2024/03/05 | 1 | 45.00 | 11 | 46.15 | 45.85 | -10 | 1,884 | -0.53% |
|
| 2024/03/01 | 0.1 | 44.00 | 0 | 0.00 | 42.70 | 0.1 | 1,704 | 0.00% |
|
| 2024/02/29 | 0.3 | 43.95 | 0 | 0.00 | 44.50 | 0.3 | 1,694 | 0.02% |
|
| 2024/02/27 | 1 | 43.80 | 1 | 43.75 | 43.70 | 0 | 1,689 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 43.30 | 43.35 | -1 | 1,667 | -0.06% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 43.35 | 43.10 | -1 | 1,716 | -0.06% |
|
| 2024/02/16 | 1 | 43.50 | 0 | 0.00 | 43.45 | 1 | 1,728 | 0.06% |
|
| 2024/02/05 | 0 | 0.00 | 20 | 42.29 | 42.45 | -20 | 1,712 | -1.17% |
|
| 2024/01/25 | 1.1 | 43.21 | 0 | 0.00 | 43.00 | 1.1 | 1,719 | 0.06% |
|
| 2024/01/24 | 9 | 42.58 | 0 | 0.00 | 42.20 | 9 | 1,671 | 0.54% |
|
| 2024/01/16 | 11 | 41.61 | 0 | 0.00 | 42.05 | 11 | 1,593 | 0.69% |
|
| 2024/01/11 | 10 | 42.90 | 0 | 0.00 | 43.00 | 10 | 1,567 | 0.64% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 40.82 | 40.75 | -3 | 1,471 | -0.20% |
|
| 2024/01/04 | 2 | 41.00 | 1 | 40.70 | 40.65 | 1 | 1,463 | 0.07% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 41.95 | 41.90 | -4 | 1,449 | -0.28% |
|
| 2024/01/02 | 4 | 43.20 | 0 | 0.00 | 43.05 | 4 | 1,439 | 0.28% |
|
| 2023/12/28 | 1 | 43.65 | 0 | 0.00 | 43.65 | 1 | 1,420 | 0.07% |
|
| 2023/12/27 | 1 | 45.00 | 13 | 45.01 | 44.95 | -12 | 1,398 | -0.86% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 44.85 | 44.90 | -2 | 1,365 | -0.15% |
|
| 2023/12/25 | 2 | 44.95 | 29 | 45.53 | 45.80 | -27 | 1,324 | -2.04% |
|
| 2023/12/21 | 5 | 44.00 | 3 | 43.77 | 43.75 | 2 | 1,226 | 0.16% |
|
| 2023/12/20 | 3 | 44.58 | 2 | 44.85 | 44.85 | 1 | 1,199 | 0.08% |
|
| 2023/12/18 | 10 | 44.85 | 0 | 0.00 | 44.60 | 10 | 1,115 | 0.90% |
|
| 2023/12/15 | 11 | 44.25 | 0 | 0.00 | 44.50 | 11 | 1,079 | 1.02% |
|
| 2023/12/14 | 10 | 43.95 | 10 | 44.63 | 44.30 | 0 | 1,027 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 41.50 | 41.15 | -1 | 822 | -0.12% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 42.25 | 41.35 | -1 | 854 | -0.12% |
|
| 2023/12/05 | 1 | 42.10 | 0 | 0.00 | 42.40 | 1 | 853 | 0.12% |
|
| 2023/11/30 | 1 | 41.30 | 0 | 0.00 | 40.95 | 1 | 855 | 0.12% |
|
| 2023/11/29 | 20 | 39.78 | 5 | 40.85 | 41.00 | 15 | 833 | 1.80% |
|
| 2023/11/21 | 5 | 41.70 | 1 | 41.75 | 41.30 | 4 | 756 | 0.53% |
|
| 2023/11/20 | 25 | 42.72 | 21 | 42.98 | 42.45 | 4 | 733 | 0.55% |
|
| 2023/11/17 | 5 | 41.15 | 0 | 0.00 | 42.70 | 5 | 646 | 0.77% |
|
| 2023/11/10 | 1 | 38.50 | 1 | 38.60 | 38.50 | 0 | 542 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 0.5 | 43.40 | 42.75 | -0.5 | 495 | -0.10% |
|
| 2023/10/19 | 1 | 38.55 | 0 | 0.00 | 38.65 | 1 | 676 | 0.15% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 40.40 | 39.15 | -2 | 886 | -0.23% |
|
| 2023/09/15 | 0.9 | 44.40 | 0 | 0.00 | 43.85 | 0.9 | 1,216 | 0.08% |
|
| 2023/09/13 | 1 | 42.70 | 0 | 0.00 | 42.55 | 1 | 1,186 | 0.08% |
|
| 2023/09/12 | 1 | 43.85 | 0 | 0.00 | 43.60 | 1 | 1,182 | 0.08% |
|
| 2023/09/06 | 1 | 43.10 | 2 | 43.43 | 42.50 | -1 | 1,155 | -0.09% |
|
| 2023/08/25 | 1 | 40.85 | 0 | 0.00 | 40.65 | 1 | 1,133 | 0.09% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 41.57 | 41.40 | -3 | 1,198 | -0.25% |
|
| 2023/08/17 | 1 | 42.75 | 0 | 0.00 | 43.35 | 1 | 1,199 | 0.08% |
|
| 2023/08/02 | 1 | 46.70 | 0 | 0.00 | 47.10 | 1 | 1,115 | 0.09% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 52.40 | 51.60 | -1 | 1,020 | -0.10% |
|
| 2023/07/24 | 1 | 50.00 | 1 | 49.90 | 50.90 | 0 | 979 | 0.00% |
|
| 2023/07/20 | 2 | 49.30 | 0 | 0.00 | 49.40 | 2 | 927 | 0.22% |
|
| 2023/07/18 | 1 | 50.60 | 1 | 50.40 | 48.80 | 0 | 849 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 5.7 | 46.15 | 47.80 | -5.7 | 785 | -0.72% |
|
| 2023/07/12 | 26 | 47.41 | 27 | 47.19 | 46.75 | -1 | 719 | -0.14% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 45.00 | 45.50 | -1 | 657 | -0.15% |
|
| 2023/07/10 | 8 | 43.53 | 1 | 45.65 | 45.95 | 7 | 593 | 1.18% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 39.95 | 39.65 | -5 | 423 | -1.18% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 380 | -0.26% |
|
| 2023/06/14 | 1 | 39.95 | 10.1 | 39.24 | 39.90 | -9.1 | 370 | -2.46% |
|
| 2023/05/31 | 2 | 37.30 | 13 | 37.35 | 37.35 | -11 | 338 | -3.25% |
|
| 2023/05/30 | 18 | 38.59 | 7 | 36.93 | 37.95 | 11 | 329 | 3.34% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 35.20 | 35.10 | -1 | 252 | -0.40% |
|
| 2023/05/17 | 1 | 33.40 | 0 | 0.00 | 33.80 | 1 | 253 | 0.39% |
|
| 2023/05/11 | 1 | 32.75 | 6 | 32.80 | 32.95 | -5 | 259 | -1.93% |
|
| 2023/05/04 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 264 | 0.38% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 33.70 | 33.95 | -1 | 268 | -0.37% |
|
| 2023/04/25 | 1 | 33.50 | 0 | 0.00 | 32.70 | 1 | 266 | 0.38% |
|
| 2023/04/19 | 0 | 0.00 | 9 | 34.87 | 34.70 | -9 | 255 | -3.52% |
|
| 2023/03/23 | 1 | 34.75 | 1 | 34.95 | 34.75 | 0 | 229 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 343 | -0.29% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 34.50 | 34.15 | -2 | 552 | -0.36% |
|
| 2022/12/12 | 0 | 0.00 | 8 | 32.98 | 34.50 | -8 | 559 | -1.43% |
|
| 2022/12/09 | 1 | 34.70 | 0 | 0.00 | 33.50 | 1 | 555 | 0.18% |
|
| 2022/12/07 | 2 | 34.10 | 0 | 0.00 | 33.45 | 2 | 560 | 0.36% |
|
| 2022/12/06 | 2 | 35.20 | 0 | 0.00 | 33.90 | 2 | 557 | 0.36% |
|
| 2022/12/05 | 2 | 34.50 | 0 | 0.00 | 34.30 | 2 | 552 | 0.36% |
|
| 2022/12/02 | 1 | 34.45 | 0 | 0.00 | 34.00 | 1 | 557 | 0.18% |
|
| 2022/12/01 | 2 | 33.90 | 1 | 34.00 | 33.80 | 1 | 556 | 0.18% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 32.25 | 32.00 | -1 | 581 | -0.17% |
|
| 2022/11/17 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 644 | 0.16% |
|
| 2022/11/15 | 2 | 31.63 | 0 | 0.00 | 31.50 | 2 | 677 | 0.30% |
|
| 2022/11/11 | 5 | 30.95 | 0 | 0.00 | 31.00 | 5 | 701 | 0.71% |
|
| 2022/11/04 | 1 | 31.00 | 0 | 0.00 | 31.30 | 1 | 869 | 0.11% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 30.50 | 30.95 | -1 | 1,225 | -0.08% |
|
| 2022/10/13 | 1 | 29.50 | 0 | 0.00 | 28.95 | 1 | 1,413 | 0.07% |
|
| 2022/10/11 | 1 | 30.75 | 0 | 0.00 | 30.90 | 1 | 1,439 | 0.07% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 33.30 | 32.90 | -1 | 1,459 | -0.07% |
|
| 2022/09/30 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 1,570 | 0.06% |
|
| 2022/09/27 | 1 | 31.50 | 0 | 0.00 | 32.65 | 1 | 1,699 | 0.06% |
|
| 2022/09/26 | 4 | 34.89 | 0 | 0.00 | 33.95 | 4 | 1,701 | 0.24% |
|
| 2022/09/22 | 3 | 36.50 | 1 | 37.00 | 37.25 | 2 | 1,853 | 0.11% |
|
| 2022/09/19 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 2,301 | 0.04% |
|
| 2022/09/08 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 2,812 | 0.04% |
|
| 2022/09/01 | 2 | 38.70 | 0 | 0.00 | 38.50 | 2 | 3,120 | 0.06% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 38.50 | 39.60 | -1 | 3,581 | -0.03% |
|
| 2022/08/25 | 0 | 0.00 | 6 | 40.50 | 40.25 | -6 | 4,080 | -0.15% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 40.35 | 40.35 | -2 | 4,120 | -0.05% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 40.05 | 39.85 | -3 | 4,225 | -0.07% |
|
| 2022/08/18 | 0 | 0.00 | 9 | 39.41 | 39.30 | -9 | 4,363 | -0.21% |
|
| 2022/08/12 | 2 | 38.00 | 0 | 0.00 | 38.85 | 2 | 4,522 | 0.04% |
|
| 2022/08/11 | 1 | 37.45 | 15 | 35.64 | 37.25 | -14 | 4,525 | -0.31% |
|
| 2022/08/05 | 5 | 38.79 | 0 | 0.00 | 38.65 | 5 | 4,418 | 0.11% |
|
| 2022/08/04 | 1 | 37.25 | 3 | 37.27 | 37.90 | -2 | 4,466 | -0.04% |
|
| 2022/08/03 | 2 | 38.20 | 1 | 38.10 | 38.15 | 1 | 4,528 | 0.02% |
|
| 2022/08/02 | 6 | 38.81 | 0 | 0.00 | 38.80 | 6 | 4,571 | 0.13% |
|
| 2022/08/01 | 1 | 40.10 | 4 | 41.33 | 40.30 | -3 | 4,629 | -0.06% |
|
| 2022/07/29 | 17 | 40.19 | 2 | 40.28 | 40.00 | 15 | 4,593 | 0.33% |
|
| 2022/07/28 | 1 | 40.50 | 1 | 40.60 | 40.25 | 0 | 4,592 | 0.00% |
|
| 2022/07/26 | 2 | 39.50 | 0 | 0.00 | 38.95 | 2 | 4,665 | 0.04% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 40.93 | 40.25 | -3 | 4,721 | -0.06% |
|
| 2022/07/22 | 1 | 39.35 | 0 | 0.00 | 39.25 | 1 | 4,702 | 0.02% |
|
| 2022/07/21 | 2 | 40.15 | 0 | 0.00 | 40.70 | 2 | 4,738 | 0.04% |
|
| 2022/07/20 | 3 | 40.05 | 0 | 0.00 | 39.90 | 3 | 4,771 | 0.06% |
|
| 2022/07/19 | 1 | 40.15 | 0 | 0.00 | 39.75 | 1 | 4,863 | 0.02% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 39.80 | 39.55 | -1 | 4,899 | -0.02% |
|
| 2022/07/15 | 1 | 38.90 | 0 | 0.00 | 39.65 | 1 | 4,982 | 0.02% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 39.15 | 38.35 | -1 | 5,226 | -0.02% |
|
| 2022/07/12 | 2 | 37.75 | 0 | 0.00 | 37.60 | 2 | 5,264 | 0.04% |
|
| 2022/07/11 | 1 | 40.00 | 0 | 0.00 | 39.75 | 1 | 5,326 | 0.02% |
|
| 2022/07/08 | 1 | 40.30 | 2 | 40.40 | 40.50 | -1 | 5,515 | -0.02% |
|
| 2022/07/07 | 2 | 39.75 | 1 | 40.60 | 40.45 | 1 | 5,572 | 0.02% |
|
| 2022/07/06 | 1 | 41.05 | 1 | 41.15 | 40.95 | 0 | 5,521 | 0.00% |
|
| 2022/07/05 | 2 | 42.65 | 1 | 43.15 | 42.75 | 1 | 5,529 | 0.02% |
|
| 2022/07/01 | 3 | 45.12 | 2 | 42.45 | 42.45 | 1 | 5,652 | 0.02% |
|
| 2022/06/30 | 1 | 46.00 | 1 | 46.90 | 45.90 | 0 | 5,597 | 0.00% |
|
| 2022/06/29 | 11 | 48.27 | 12 | 48.33 | 48.45 | -1 | 5,642 | -0.02% |
|
| 2022/06/27 | 29 | 53.79 | 2 | 58.90 | 52.20 | 27 | 5,720 | 0.47% |
|
| 2022/06/24 | 14 | 58.56 | 20 | 59.27 | 58.00 | -6 | 5,551 | -0.11% |
|
| 2022/06/23 | 22 | 57.29 | 11 | 58.82 | 55.60 | 11 | 5,547 | 0.20% |
|
| 2022/06/22 | 1 | 55.00 | 1 | 55.60 | 55.90 | 0 | 5,487 | 0.00% |
|
| 2022/06/20 | 12 | 56.57 | 2 | 56.50 | 54.30 | 10 | 5,776 | 0.17% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 57.45 | 58.40 | -2 | 5,835 | -0.03% |
|
| 2022/06/16 | 3 | 59.30 | 5 | 59.66 | 58.00 | -2 | 5,825 | -0.03% |
|
| 2022/06/14 | 0 | 0.00 | 13 | 57.73 | 58.80 | -13 | 5,685 | -0.23% |
|
| 2022/06/13 | 1 | 59.10 | 4 | 58.18 | 58.50 | -3 | 5,613 | -0.05% |
|
| 2022/06/10 | 7 | 58.11 | 6 | 58.80 | 59.30 | 1 | 5,590 | 0.02% |
|
| 2022/06/09 | 4 | 60.23 | 4 | 58.58 | 58.30 | 0 | 5,519 | 0.00% |
|
| 2022/06/08 | 1 | 59.90 | 15 | 60.01 | 60.00 | -14 | 5,351 | -0.26% |
|
| 2022/06/07 | 8 | 59.71 | 3.1 | 59.10 | 60.00 | 4.9 | 5,268 | 0.09% |
|
| 2022/06/06 | 7 | 60.74 | 12 | 61.00 | 59.50 | -5 | 5,058 | -0.10% |
|
| 2022/06/02 | 23 | 59.63 | 19 | 60.30 | 59.00 | 4 | 4,769 | 0.08% |
|
| 2022/06/01 | 5 | 56.58 | 6 | 56.98 | 56.80 | -1 | 4,594 | -0.02% |
|
| 2022/05/31 | 4 | 55.45 | 4 | 55.95 | 56.20 | 0 | 4,549 | 0.00% |
|
| 2022/05/30 | 2 | 54.00 | 2 | 55.50 | 55.50 | 0 | 4,453 | 0.00% |
|
| 2022/05/27 | 5 | 51.32 | 11 | 52.42 | 52.20 | -6 | 4,441 | -0.14% |
|
| 2022/05/26 | 4 | 51.25 | 4 | 50.30 | 50.30 | 0 | 4,422 | 0.00% |
|
| 2022/05/25 | 1 | 50.40 | 3 | 50.63 | 50.60 | -2 | 4,405 | -0.05% |
|
| 2022/05/24 | 3 | 50.50 | 7 | 51.73 | 50.80 | -4 | 4,390 | -0.09% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 50.30 | 49.95 | -1 | 4,312 | -0.02% |
|
| 2022/05/19 | 1 | 48.90 | 1 | 48.50 | 49.25 | 0 | 4,229 | 0.00% |
|
| 2022/05/17 | 3 | 47.00 | 2 | 46.95 | 46.95 | 1 | 4,191 | 0.02% |
|
| 2022/05/13 | 4 | 46.90 | 3 | 46.50 | 46.50 | 1 | 4,216 | 0.02% |
|
| 2022/05/12 | 5 | 46.92 | 0 | 0.00 | 46.20 | 5 | 4,202 | 0.12% |
|
| 2022/05/11 | 10 | 47.60 | 1 | 47.45 | 47.45 | 9 | 4,173 | 0.22% |
|
| 2022/05/09 | 18 | 53.81 | 0 | 0.00 | 52.90 | 18 | 4,061 | 0.44% |
|
| 2022/05/06 | 3 | 57.30 | 8 | 58.60 | 58.60 | -5 | 3,963 | -0.13% |
|
| 2022/05/05 | 12 | 58.36 | 13 | 58.76 | 58.90 | -1 | 3,924 | -0.03% |
|
| 2022/05/04 | 9 | 56.79 | 4 | 56.60 | 56.60 | 5 | 3,856 | 0.13% |
|
| 2022/05/03 | 3 | 55.20 | 20 | 57.34 | 57.70 | -17 | 3,810 | -0.45% |
|
| 2022/04/29 | 3 | 55.87 | 2 | 55.50 | 55.50 | 1 | 3,737 | 0.03% |
|
| 2022/04/28 | 2 | 53.50 | 6 | 53.00 | 53.00 | -4 | 3,662 | -0.11% |
|
| 2022/04/27 | 12 | 53.20 | 12 | 53.13 | 53.10 | 0 | 3,646 | 0.00% |
|
| 2022/04/26 | 9 | 56.44 | 3 | 55.10 | 55.00 | 6 | 3,607 | 0.17% |
|
| 2022/04/25 | 23 | 57.24 | 22 | 57.45 | 56.50 | 1 | 3,548 | 0.03% |
|
| 2022/04/22 | 11 | 60.56 | 12 | 60.93 | 61.10 | -1 | 3,440 | -0.03% |
|
| 2022/04/21 | 29 | 61.46 | 21 | 61.47 | 61.30 | 8 | 3,382 | 0.24% |
|
| 2022/04/20 | 19 | 60.12 | 18 | 61.01 | 61.00 | 1 | 3,284 | 0.03% |
|
| 2022/04/19 | 2 | 58.95 | 32 | 58.18 | 58.20 | -30 | 3,104 | -0.97% |
|
| 2022/04/18 | 32 | 56.13 | 9 | 54.56 | 54.20 | 23 | 2,981 | 0.77% |
|
| 2022/04/15 | 17 | 57.88 | 13 | 58.03 | 57.60 | 4 | 2,923 | 0.14% |
|
| 2022/04/14 | 6 | 58.33 | 14 | 58.47 | 58.20 | -8 | 2,835 | -0.28% |
|
| 2022/04/13 | 16 | 55.36 | 15 | 56.28 | 57.30 | 1 | 2,639 | 0.04% |
|
| 2022/04/12 | 16 | 55.42 | 12 | 55.34 | 55.20 | 4 | 2,549 | 0.16% |
|
| 2022/04/11 | 5 | 55.78 | 5 | 55.34 | 55.50 | 0 | 2,513 | 0.00% |
|
| 2022/04/08 | 5 | 56.32 | 3 | 56.10 | 56.10 | 2 | 2,473 | 0.08% |
|
| 2022/04/07 | 7 | 56.47 | 15 | 56.31 | 54.50 | -8 | 2,400 | -0.33% |
|
| 2022/04/06 | 4 | 59.45 | 11 | 59.71 | 59.50 | -7 | 2,291 | -0.31% |
|
| 2022/04/01 | 8 | 58.60 | 7 | 58.59 | 60.30 | 1 | 2,236 | 0.04% |
|
| 2022/03/31 | 13 | 60.46 | 5 | 60.52 | 60.60 | 8 | 2,107 | 0.38% |
|
| 2022/03/30 | 5 | 60.10 | 10 | 60.31 | 60.00 | -5 | 1,993 | -0.25% |
|
| 2022/03/29 | 9 | 58.04 | 8 | 57.40 | 58.00 | 1 | 1,846 | 0.05% |
|
| 2022/03/28 | 8 | 57.40 | 13 | 57.69 | 58.40 | -5 | 1,758 | -0.28% |
|
| 2022/03/25 | 10 | 56.86 | 7 | 56.36 | 56.30 | 3 | 1,577 | 0.19% |
|
| 2022/03/24 | 8 | 56.03 | 16 | 56.09 | 57.20 | -8 | 1,491 | -0.54% |
|
| 2022/03/23 | 29 | 54.20 | 23 | 54.21 | 55.40 | 6 | 1,326 | 0.45% |
|
| 2022/03/22 | 9 | 51.53 | 16 | 52.19 | 52.90 | -7 | 1,116 | -0.63% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 48.20 | 49.00 | -2 | 974 | -0.21% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 44.00 | 43.90 | -1 | 933 | -0.11% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 45.93 | 45.85 | -2 | 925 | -0.22% |
|
| 2022/03/10 | 1 | 48.00 | 3 | 48.50 | 47.40 | -2 | 924 | -0.22% |
|
| 2022/03/09 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 909 | 0.11% |
|
| 2022/03/07 | 1 | 45.50 | 0 | 0.00 | 45.60 | 1 | 905 | 0.11% |
|
| 2022/03/04 | 6 | 48.63 | 1 | 49.15 | 49.00 | 5 | 882 | 0.57% |
|
| 2022/03/03 | 2 | 49.53 | 1 | 49.90 | 49.90 | 1 | 866 | 0.12% |
|
| 2022/03/02 | 5 | 50.16 | 3 | 49.00 | 50.10 | 2 | 845 | 0.24% |
|
| 2022/03/01 | 0 | 0.00 | 9 | 49.77 | 50.60 | -9 | 798 | -1.13% |
|
| 2022/02/24 | 8 | 46.68 | 3 | 47.10 | 46.00 | 5 | 736 | 0.68% |
|
| 2022/02/23 | 1 | 48.50 | 5 | 49.22 | 49.10 | -4 | 710 | -0.56% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 46.70 | 47.75 | -1 | 739 | -0.14% |
|
| 2022/02/15 | 3 | 46.60 | 3 | 47.25 | 46.50 | 0 | 710 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 6 | 44.53 | 43.90 | -6 | 631 | -0.95% |
|
| 2022/02/09 | 3 | 42.60 | 0 | 0.00 | 42.60 | 3 | 596 | 0.50% |
|
| 2022/01/20 | 2 | 44.45 | 2 | 44.25 | 43.90 | 0 | 581 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 43.25 | 43.35 | -1 | 520 | -0.19% |
|
| 2022/01/06 | 1 | 44.15 | 0 | 0.00 | 44.25 | 1 | 506 | 0.20% |
|
| 2022/01/04 | 2 | 43.30 | 0 | 0.00 | 43.75 | 2 | 497 | 0.40% |
|
| 2022/01/03 | 1 | 43.35 | 0 | 0.00 | 43.40 | 1 | 494 | 0.20% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 43.05 | 42.50 | -1 | 495 | -0.20% |
|
| 2021/12/01 | 1 | 43.60 | 1 | 43.65 | 43.60 | 0 | 446 | 0.00% |
|
| 2021/11/30 | 1 | 42.05 | 0 | 0.00 | 42.90 | 1 | 418 | 0.24% |
|
| 2021/11/25 | 1 | 44.50 | 0 | 0.00 | 43.20 | 1 | 397 | 0.25% |
|
| 2021/11/24 | 4 | 43.40 | 0 | 0.00 | 43.15 | 4 | 360 | 1.11% |
|
| 2021/11/18 | 3 | 44.05 | 0 | 0.00 | 44.50 | 3 | 348 | 0.86% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 45.80 | 45.80 | -2 | 333 | -0.60% |
|
| 2021/11/16 | 1 | 43.00 | 0 | 0.00 | 43.85 | 1 | 302 | 0.33% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 41.10 | 40.95 | -1 | 439 | -0.23% |
|
| 2021/10/12 | 0.1 | 40.00 | 0 | 0.00 | 39.70 | 0.1 | 527 | 0.01% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 40.10 | 41.05 | -1 | 529 | -0.19% |
|
| 2021/10/07 | 1 | 39.10 | 0 | 0.00 | 40.10 | 1 | 537 | 0.19% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 38.75 | 38.40 | -1 | 553 | -0.18% |
|
| 2021/10/01 | 1 | 39.90 | 0 | 0.00 | 39.65 | 1 | 551 | 0.18% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 40.50 | 40.30 | -1 | 557 | -0.18% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 42.10 | 41.40 | -1 | 574 | -0.17% |
|
| 2021/09/24 | 1 | 42.00 | 0 | 0.00 | 41.50 | 1 | 580 | 0.17% |
|
| 2021/08/18 | 2 | 39.80 | 0 | 0.00 | 41.55 | 2 | 612 | 0.33% |
|
| 2021/08/12 | 3 | 46.35 | 0 | 0.00 | 45.50 | 3 | 565 | 0.53% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 50.30 | 49.90 | -1 | 558 | -0.18% |
|
| 2021/07/27 | 14 | 53.29 | 0 | 0.00 | 53.10 | 14 | 679 | 2.06% |
|
| 2021/07/26 | 7 | 53.80 | 4 | 55.25 | 54.70 | 3 | 684 | 0.44% |
|
| 2021/07/20 | 4 | 51.50 | 0 | 0.00 | 51.50 | 4 | 696 | 0.57% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 54.30 | 53.80 | -1 | 889 | -0.11% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 51.80 | 52.30 | -1 | 1,029 | -0.10% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 49.90 | 49.60 | -1 | 1,059 | -0.09% |
|
| 2021/05/27 | 1 | 44.55 | 0 | 0.00 | 44.80 | 1 | 1,628 | 0.06% |
|
| 2021/05/21 | 2 | 43.38 | 2 | 42.70 | 43.30 | 0 | 1,658 | 0.00% |
|
| 2021/05/11 | 1 | 47.00 | 0 | 0.00 | 44.70 | 1 | 1,637 | 0.06% |
|
| 2021/05/10 | 0.5 | 51.30 | 0 | 0.00 | 49.60 | 0.5 | 1,607 | 0.03% |
|
| 2021/05/05 | 1 | 50.50 | 0 | 0.00 | 49.90 | 1 | 1,591 | 0.06% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 49.50 | 50.80 | -1 | 1,581 | -0.06% |
|
| 2021/05/03 | 1 | 53.60 | 2 | 55.70 | 53.60 | -1 | 1,569 | -0.06% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 56.57 | 56.50 | -3 | 1,557 | -0.19% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 56.50 | 57.50 | -1 | 1,566 | -0.06% |
|
| 2021/04/26 | 1 | 57.20 | 1 | 57.30 | 57.20 | 0 | 1,557 | 0.00% |
|
| 2021/04/23 | 6 | 61.25 | 4 | 60.30 | 58.20 | 2 | 1,550 | 0.13% |
|
| 2021/04/22 | 2 | 60.55 | 9 | 60.66 | 58.50 | -7 | 1,438 | -0.49% |
|
| 2021/04/21 | 4 | 59.55 | 4 | 60.45 | 59.30 | 0 | 1,380 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 57.80 | 58.70 | -1 | 1,314 | -0.08% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 52.60 | 55.60 | -4 | 1,291 | -0.31% |
|
| 2021/04/12 | 1 | 57.40 | 0 | 0.00 | 56.60 | 1 | 1,278 | 0.08% |
|
| 2021/04/09 | 1 | 58.50 | 0 | 0.00 | 58.10 | 1 | 1,271 | 0.08% |
|
| 2021/04/08 | 1 | 58.90 | 0 | 0.00 | 58.80 | 1 | 1,272 | 0.08% |
|
| 2021/04/06 | 2 | 57.70 | 0 | 0.00 | 57.60 | 2 | 1,262 | 0.16% |
|
| 2021/04/01 | 0 | 0.00 | 6 | 57.60 | 57.50 | -6 | 1,257 | -0.48% |
|
| 2021/03/31 | 2 | 58.35 | 0 | 0.00 | 58.00 | 2 | 1,253 | 0.16% |
|
| 2021/03/30 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 1,202 | 0.08% |
|
| 2021/03/29 | 3 | 58.37 | 3 | 59.00 | 58.90 | 0 | 1,207 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 56.70 | 57.00 | -6 | 1,180 | -0.51% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 57.00 | 57.60 | -2 | 1,180 | -0.17% |
|
| 2021/03/18 | 11 | 58.91 | 2 | 58.90 | 59.30 | 9 | 1,197 | 0.75% |
|
| 2021/03/17 | 0 | 0.00 | 15 | 57.83 | 58.00 | -15 | 1,167 | -1.28% |
|
| 2021/03/16 | 2 | 58.65 | 1 | 58.70 | 57.90 | 1 | 1,182 | 0.08% |
|
| 2021/03/15 | 7 | 59.83 | 1 | 59.50 | 59.50 | 6 | 1,177 | 0.51% |
|
| 2021/03/12 | 12 | 59.45 | 1 | 59.50 | 59.00 | 11 | 1,105 | 0.99% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 57.00 | 56.30 | -3 | 976 | -0.31% |
|
| 2021/03/10 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 935 | 0.11% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 51.70 | 52.40 | -2 | 911 | -0.22% |
|
| 2021/03/08 | 7 | 53.06 | 0 | 0.00 | 53.10 | 7 | 937 | 0.75% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 51.90 | 52.10 | -1 | 1,051 | -0.10% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 52.90 | 53.20 | -2 | 1,112 | -0.18% |
|
| 2021/02/22 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 1,121 | 0.09% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 50.40 | 51.00 | -3 | 1,147 | -0.26% |
|
| 2021/02/03 | 1 | 49.80 | 3 | 50.00 | 49.65 | -2 | 1,191 | -0.17% |
|
| 2021/02/01 | 1 | 46.00 | 0 | 0.00 | 47.25 | 1 | 1,261 | 0.08% |
|
| 2021/01/25 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 1,312 | 0.08% |
|
| 2021/01/19 | 0 | 0.00 | 10 | 51.85 | 50.50 | -10 | 1,371 | -0.73% |
|
| 2021/01/18 | 1 | 48.60 | 0 | 0.00 | 51.40 | 1 | 1,389 | 0.07% |
|
| 2021/01/15 | 11 | 51.21 | 0 | 0.00 | 50.70 | 11 | 1,388 | 0.79% |
|
| 2021/01/12 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 1,654 | 0.06% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 1,715 | -0.06% |
|
| 2021/01/05 | 2 | 56.00 | 0 | 0.00 | 56.20 | 2 | 1,814 | 0.11% |
|
| 2020/12/29 | 1 | 54.80 | 1 | 54.60 | 54.40 | 0 | 1,885 | 0.00% |
|
| 2020/12/23 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 1,950 | 0.05% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 54.00 | 53.00 | -2 | 1,976 | -0.10% |
|
| 2020/12/16 | 0 | 0.00 | 0.4 | 54.30 | 54.40 | -0.4 | 2,173 | -0.02% |
|
| 2020/12/09 | 3 | 56.47 | 0 | 0.00 | 56.10 | 3 | 2,353 | 0.13% |
|
| 2020/12/07 | 0 | 0.00 | 0.1 | 57.70 | 58.10 | -0.1 | 2,551 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 59.90 | 59.30 | -2 | 2,599 | -0.08% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 60.50 | 60.00 | -1 | 3,134 | -0.03% |
|
| 2020/11/23 | 10 | 59.83 | 10 | 59.80 | 59.00 | 0 | 3,559 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 56.80 | 56.60 | -2 | 4,450 | -0.04% |
|
| 2020/11/12 | 2 | 55.80 | 0 | 0.00 | 55.80 | 2 | 4,716 | 0.04% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 56.80 | 57.20 | -2 | 4,929 | -0.04% |
|
| 2020/11/10 | 3 | 55.47 | 0 | 0.00 | 55.40 | 3 | 5,216 | 0.06% |
|
| 2020/11/09 | 3 | 57.40 | 0 | 0.00 | 57.60 | 3 | 5,337 | 0.06% |
|
| 2020/11/04 | 2 | 53.70 | 4 | 54.00 | 54.10 | -2 | 5,377 | -0.04% |
|
| 2020/11/03 | 2 | 55.00 | 0 | 0.00 | 54.60 | 2 | 5,427 | 0.04% |
|
| 2020/11/02 | 7 | 53.20 | 7 | 53.33 | 52.90 | 0 | 5,440 | 0.00% |
|
| 2020/10/26 | 3 | 56.90 | 8 | 56.90 | 56.50 | -5 | 5,617 | -0.09% |
|
| 2020/10/21 | 9 | 60.33 | 5 | 59.70 | 59.00 | 4 | 5,564 | 0.07% |
|
| 2020/10/20 | 7 | 61.66 | 1 | 64.30 | 60.80 | 6 | 5,533 | 0.11% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 61.50 | 62.00 | -2 | 5,309 | -0.04% |
|
| 2020/10/16 | 2 | 58.60 | 0 | 0.00 | 56.40 | 2 | 5,241 | 0.04% |
|
| 2020/10/15 | 2 | 58.10 | 7 | 58.89 | 58.90 | -5 | 5,214 | -0.10% |
|
| 2020/10/14 | 2 | 59.40 | 2 | 59.50 | 59.50 | 0 | 5,206 | 0.00% |
|
| 2020/10/13 | 5 | 58.48 | 0 | 0.00 | 59.10 | 5 | 5,187 | 0.10% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 58.40 | 55.90 | -3 | 5,136 | -0.06% |
|
| 2020/10/08 | 0 | 0.00 | 7 | 59.10 | 58.50 | -7 | 5,107 | -0.14% |
|
| 2020/10/06 | 1 | 58.60 | 0 | 0.00 | 58.80 | 1 | 5,061 | 0.02% |
|
| 2020/10/05 | 1 | 57.90 | 3 | 57.70 | 58.60 | -2 | 5,033 | -0.04% |
|
| 2020/09/29 | 8 | 58.03 | 8 | 57.19 | 56.40 | 0 | 5,029 | 0.00% |
|
| 2020/09/28 | 5 | 58.54 | 6 | 58.20 | 59.20 | -1 | 4,998 | -0.02% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 60.00 | 58.00 | -2 | 4,984 | -0.04% |
|
| 2020/09/24 | 1 | 58.20 | 0 | 0.00 | 58.10 | 1 | 4,952 | 0.02% |
|
| 2020/09/23 | 9 | 60.71 | 8 | 60.20 | 60.00 | 1 | 4,919 | 0.02% |
|
| 2020/09/21 | 6 | 61.15 | 0 | 0.00 | 60.90 | 6 | 4,844 | 0.12% |
|
| 2020/09/18 | 2 | 64.00 | 1 | 63.70 | 64.10 | 1 | 4,747 | 0.02% |
|
| 2020/09/17 | 2 | 65.00 | 8 | 64.66 | 64.40 | -6 | 4,720 | -0.13% |
|
| 2020/09/16 | 4 | 65.53 | 3 | 65.53 | 64.40 | 1 | 4,692 | 0.02% |
|
| 2020/09/15 | 13 | 68.37 | 4 | 67.37 | 67.10 | 9 | 4,616 | 0.19% |
|
| 2020/09/11 | 0 | 0.00 | 20 | 69.00 | 66.20 | -20 | 4,457 | -0.45% |
|
| 2020/09/10 | 0 | 0.00 | 12 | 67.23 | 66.90 | -12 | 4,349 | -0.28% |
|
| 2020/09/09 | 3 | 64.20 | 0 | 0.00 | 65.00 | 3 | 4,217 | 0.07% |
|
| 2020/09/08 | 2 | 65.30 | 1 | 65.00 | 65.50 | 1 | 4,185 | 0.02% |
|
| 2020/09/07 | 4 | 66.98 | 3 | 67.10 | 64.80 | 1 | 4,147 | 0.02% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 67.00 | 66.90 | -1 | 4,093 | -0.02% |
|
| 2020/09/03 | 11 | 67.25 | 0 | 0.00 | 65.50 | 11 | 4,017 | 0.27% |
|
| 2020/09/02 | 8 | 66.74 | 0 | 0.00 | 67.80 | 8 | 3,910 | 0.20% |
|
| 2020/09/01 | 16 | 68.44 | 11.1 | 67.77 | 68.10 | 5 | 3,833 | 0.13% |
|
| 2020/08/31 | 32 | 71.86 | 28 | 71.98 | 69.80 | 4 | 3,714 | 0.11% |
|
| 2020/08/28 | 4 | 68.65 | 13 | 69.02 | 68.70 | -9 | 3,505 | -0.26% |
|
| 2020/08/27 | 37 | 70.35 | 59 | 69.80 | 69.70 | -22 | 3,400 | -0.65% |
|
| 2020/08/26 | 64 | 68.02 | 55 | 67.57 | 66.60 | 9 | 3,042 | 0.30% |
|
| 2020/08/25 | 0 | 0.00 | 4.2 | 62.62 | 65.50 | -4.2 | 2,696 | -0.16% |
|
| 2020/08/24 | 2 | 59.60 | 1 | 59.00 | 59.60 | 1 | 2,505 | 0.04% |
|
| 2020/08/21 | 9 | 60.21 | 4 | 61.00 | 61.00 | 5 | 2,402 | 0.21% |
|
| 2020/08/20 | 4 | 58.48 | 8 | 58.96 | 57.50 | -4 | 2,270 | -0.18% |
|
| 2020/08/19 | 9 | 61.79 | 8 | 62.41 | 60.70 | 1 | 2,152 | 0.05% |
|
| 2020/08/18 | 14 | 63.11 | 10 | 63.68 | 63.50 | 4 | 2,035 | 0.20% |
|
| 2020/08/17 | 20 | 59.25 | 26 | 59.80 | 61.00 | -6 | 1,762 | -0.34% |
|
| 2020/08/14 | 65 | 55.84 | 66 | 56.67 | 56.00 | -1 | 1,535 | -0.07% |
|
| 2020/08/13 | 3 | 51.53 | 8.2 | 51.38 | 52.90 | -5.2 | 1,232 | -0.42% |
|
| 2020/08/12 | 3 | 47.85 | 0 | 0.00 | 48.15 | 3 | 1,076 | 0.28% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 47.00 | 47.20 | -1 | 1,061 | -0.09% |
|
| 2020/08/10 | 4 | 49.03 | 0 | 0.00 | 47.00 | 4 | 1,039 | 0.38% |
|
| 2020/08/07 | 2 | 48.85 | 7 | 49.24 | 49.50 | -5 | 978 | -0.51% |
|
| 2020/08/06 | 3 | 47.57 | 1 | 47.50 | 47.20 | 2 | 918 | 0.22% |
|
| 2020/08/05 | 3 | 46.90 | 3 | 46.50 | 46.50 | 0 | 892 | 0.00% |
|
| 2020/08/04 | 1 | 46.55 | 1 | 47.40 | 46.40 | 0 | 872 | 0.00% |
|
| 2020/08/03 | 2 | 46.10 | 0 | 0.00 | 46.90 | 2 | 867 | 0.23% |
|
| 2020/07/31 | 8 | 46.07 | 3 | 46.53 | 46.25 | 5 | 828 | 0.60% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 43.93 | 44.20 | -2 | 683 | -0.29% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 42.15 | 40.85 | -1 | 647 | -0.15% |
|
| 2020/07/23 | 10 | 43.89 | 22 | 43.40 | 43.00 | -12 | 621 | -1.93% |
|
| 2020/07/21 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 596 | 0.17% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 39.83 | 39.70 | -2 | 569 | -0.35% |
|
| 2020/07/14 | 3 | 39.30 | 5 | 39.50 | 39.30 | -2 | 568 | -0.35% |
|
| 2020/07/10 | 1 | 40.35 | 0 | 0.00 | 39.85 | 1 | 568 | 0.18% |
|
| 2020/07/09 | 0.7 | 42.45 | 1.1 | 43.45 | 42.35 | -0.4 | 557 | -0.07% |
|
| 2020/07/08 | 0 | 0.00 | 6 | 42.30 | 43.85 | -6 | 544 | -1.10% |
|
| 2020/06/16 | 0 | 0.00 | 15 | 37.70 | 38.05 | -15 | 517 | -2.90% |
|
| 2020/06/15 | 15 | 37.30 | 0 | 0.00 | 37.05 | 15 | 530 | 2.83% |
|
| 2020/06/04 | 1 | 41.50 | 1 | 41.10 | 41.30 | 0 | 594 | 0.00% |
|
| 2020/06/02 | 2 | 40.65 | 1 | 40.65 | 40.65 | 1 | 598 | 0.17% |
|
| 2020/06/01 | 1 | 40.20 | 0 | 0.00 | 40.00 | 1 | 594 | 0.17% |
|
| 2020/05/29 | 3 | 39.50 | 0 | 0.00 | 39.55 | 3 | 593 | 0.51% |
|
| 2020/05/28 | 1 | 40.60 | 0 | 0.00 | 40.05 | 1 | 597 | 0.17% |
|
| 2020/05/22 | 3 | 40.25 | 1 | 40.50 | 40.15 | 2 | 620 | 0.32% |
|
| 2020/05/18 | 1 | 39.50 | 0 | 0.00 | 38.90 | 1 | 604 | 0.17% |
|
| 2020/05/08 | 1 | 40.45 | 1.5 | 40.20 | 40.60 | -0.5 | 620 | -0.08% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 38.30 | 38.45 | -5 | 602 | -0.83% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 38.60 | 37.85 | -2 | 617 | -0.32% |
|
| 2020/05/04 | 2 | 38.00 | 0 | 0.00 | 38.25 | 2 | 613 | 0.33% |
|
| 2020/04/07 | 2 | 31.50 | 0 | 0.00 | 31.50 | 2 | 854 | 0.23% |
|
| 2020/03/25 | 6 | 28.48 | 1 | 28.70 | 28.50 | 5 | 965 | 0.52% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 27.35 | 27.00 | -2 | 963 | -0.21% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 26.17 | 26.45 | -3 | 959 | -0.31% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 28.60 | 27.60 | -1 | 948 | -0.11% |
|
| 2020/03/16 | 0.1 | 29.30 | 0 | 0.00 | 29.20 | 0.1 | 939 | 0.01% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 36.18 | 35.50 | -4 | 891 | -0.45% |
|
| 2020/03/09 | 3 | 40.10 | 0 | 0.00 | 40.00 | 3 | 881 | 0.34% |
|
| 2020/03/02 | 1 | 40.30 | 0 | 0.00 | 40.60 | 1 | 882 | 0.11% |
|
| 2020/02/21 | 8 | 43.38 | 0 | 0.00 | 43.15 | 8 | 848 | 0.94% |
|
| 2020/02/12 | 2 | 42.10 | 4 | 43.35 | 43.40 | -2 | 860 | -0.23% |
|
| 2020/02/03 | 3 | 38.17 | 2 | 40.15 | 40.30 | 1 | 868 | 0.12% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 49.15 | 49.05 | -2 | 869 | -0.23% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 49.75 | 49.75 | -2 | 884 | -0.23% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 53.00 | 52.40 | -5 | 1,062 | -0.47% |
|
| 2020/01/02 | 24 | 53.08 | 28 | 52.59 | 52.50 | -4 | 1,078 | -0.37% |
|
| 2019/12/31 | 11 | 53.68 | 12 | 53.55 | 53.00 | -1 | 1,057 | -0.09% |
|
| 2019/12/27 | 0 | 0.00 | 0.1 | 51.80 | 51.80 | -0.1 | 1,072 | -0.01% |
|
| 2019/12/26 | 3 | 52.50 | 2 | 52.80 | 52.30 | 1 | 1,138 | 0.09% |
|
| 2019/12/25 | 2 | 51.50 | 9 | 50.72 | 52.10 | -7 | 1,097 | -0.64% |
|
| 2019/12/23 | 0 | 0.00 | 23 | 48.35 | 48.30 | -23 | 1,048 | -2.19% |
|
| 2019/12/19 | 0 | 0.00 | 3 | 50.18 | 49.30 | -3 | 1,047 | -0.29% |
|
| 2019/12/13 | 3 | 48.30 | 0 | 0.00 | 48.95 | 3 | 1,054 | 0.28% |
|
| 2019/12/11 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 1,075 | 0.09% |
|
| 2019/12/06 | 2 | 47.60 | 0 | 0.00 | 47.60 | 2 | 1,070 | 0.19% |
|
| 2019/12/04 | 1 | 47.05 | 1 | 47.15 | 47.10 | 0 | 1,077 | 0.00% |
|
| 2019/12/02 | 2 | 46.10 | 0 | 0.00 | 45.90 | 2 | 1,084 | 0.18% |
|
| 2019/11/29 | 25 | 47.40 | 0 | 0.00 | 47.30 | 25 | 1,123 | 2.22% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 46.90 | 47.05 | -1 | 1,133 | -0.09% |
|
| 2019/11/19 | 1 | 47.25 | 0 | 0.00 | 47.20 | 1 | 1,171 | 0.09% |
|
| 2019/11/08 | 2 | 49.83 | 0 | 0.00 | 49.75 | 2 | 1,166 | 0.17% |
|
| 2019/11/06 | 3 | 50.20 | 0 | 0.00 | 50.30 | 3 | 1,157 | 0.26% |
|
| 2019/11/05 | 5 | 50.70 | 0 | 0.00 | 51.30 | 5 | 1,151 | 0.43% |
|
| 2019/11/04 | 7 | 51.26 | 0 | 0.00 | 50.70 | 7 | 1,153 | 0.61% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 51.90 | 51.20 | -1 | 1,141 | -0.09% |
|
| 2019/10/29 | 3 | 52.17 | 0 | 0.00 | 51.60 | 3 | 1,143 | 0.26% |
|
| 2019/10/28 | 3 | 53.13 | 0 | 0.00 | 52.90 | 3 | 1,133 | 0.26% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 52.40 | 52.40 | -3 | 1,109 | -0.27% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 53.30 | 52.80 | -2 | 1,119 | -0.18% |
|
| 2019/10/21 | 3 | 53.63 | 15 | 53.91 | 53.30 | -12 | 1,124 | -1.07% |
|
| 2019/10/18 | 0 | 0.00 | 5 | 52.40 | 52.00 | -5 | 1,085 | -0.46% |
|
| 2019/10/17 | 0 | 0.00 | 4 | 52.70 | 52.70 | -4 | 1,072 | -0.37% |
|
| 2019/10/16 | 6 | 53.73 | 0 | 0.00 | 52.30 | 6 | 1,073 | 0.56% |
|
| 2019/10/15 | 3 | 52.90 | 0 | 0.00 | 52.60 | 3 | 1,056 | 0.28% |
|
| 2019/10/07 | 0 | 0.00 | 0.1 | 50.20 | 50.20 | -0.1 | 962 | -0.01% |
|
| 2019/10/03 | 2 | 51.85 | 4 | 51.75 | 50.90 | -2 | 988 | -0.20% |
|
| 2019/10/02 | 2.4 | 50.95 | 2 | 52.00 | 51.90 | 0.4 | 898 | 0.04% |
|
| 2019/09/17 | 1 | 49.50 | 0 | 0.00 | 49.35 | 1 | 1,004 | 0.10% |
|
| 2019/09/16 | 0 | 0.00 | 8 | 49.43 | 50.00 | -8 | 1,028 | -0.78% |
|
| 2019/09/10 | 1 | 48.00 | 0 | 0.00 | 47.70 | 1 | 1,052 | 0.09% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 49.10 | 49.25 | -1 | 1,044 | -0.10% |
|
| 2019/09/05 | 7 | 49.31 | 0 | 0.00 | 48.90 | 7 | 1,032 | 0.68% |
|
| 2019/09/04 | 0 | 0.00 | 0.1 | 49.35 | 49.35 | -0.1 | 1,030 | 0.00% |
|
| 2019/09/03 | 1 | 49.90 | 0 | 0.00 | 49.00 | 1 | 1,036 | 0.10% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 46.75 | 46.15 | -1 | 1,041 | -0.10% |
|
| 2019/08/26 | 1 | 45.90 | 0 | 0.00 | 45.75 | 1 | 1,046 | 0.10% |
|
| 2019/08/23 | 1 | 47.60 | 0 | 0.00 | 47.45 | 1 | 1,058 | 0.09% |
|
| 2019/08/22 | 1 | 47.65 | 3 | 47.13 | 47.45 | -2 | 1,070 | -0.19% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 45.55 | 45.55 | -1 | 1,082 | -0.09% |
|
| 2019/08/13 | 1 | 44.80 | 3 | 45.05 | 44.80 | -2 | 1,113 | -0.18% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 45.30 | 45.05 | -2 | 1,132 | -0.18% |
|
| 2019/08/07 | 1 | 45.00 | 0 | 0.00 | 44.65 | 1 | 1,173 | 0.09% |
|
| 2019/08/06 | 1 | 42.45 | 1 | 44.70 | 44.50 | 0 | 1,192 | 0.00% |
|
| 2019/08/05 | 1 | 46.00 | 5 | 46.35 | 45.00 | -4 | 1,201 | -0.33% |
|
| 2019/07/26 | 1 | 49.00 | 0 | 0.00 | 49.60 | 1 | 1,242 | 0.08% |
|
| 2019/07/24 | 0 | 0.00 | 21 | 48.90 | 48.95 | -21 | 1,246 | -1.69% |
|
| 2019/07/23 | 20 | 52.33 | 3 | 52.43 | 52.10 | 17 | 1,232 | 1.38% |
|
| 2019/07/22 | 0 | 0.00 | 9 | 51.54 | 51.60 | -9 | 1,218 | -0.74% |
|
| 2019/07/19 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 1,223 | 0.08% |
|
| 2019/07/18 | 2 | 51.50 | 0 | 0.00 | 51.00 | 2 | 1,242 | 0.16% |
|
| 2019/07/17 | 2 | 52.85 | 2 | 52.65 | 52.30 | 0 | 1,246 | 0.00% |
|
| 2019/07/16 | 10 | 52.42 | 0 | 0.00 | 52.30 | 10 | 1,229 | 0.81% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 51.20 | 52.60 | -2 | 1,249 | -0.16% |
|
| 2019/07/09 | 2 | 52.50 | 0 | 0.00 | 51.70 | 2 | 1,213 | 0.16% |
|
| 2019/07/03 | 3 | 52.50 | 1 | 52.90 | 52.10 | 2 | 1,287 | 0.16% |
|
| 2019/07/02 | 3 | 54.57 | 14 | 53.57 | 53.70 | -11 | 1,299 | -0.85% |
|
| 2019/07/01 | 2 | 51.85 | 0 | 0.00 | 52.00 | 2 | 1,210 | 0.17% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 49.50 | 49.60 | -2 | 1,226 | -0.16% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 49.95 | 49.70 | -3 | 1,581 | -0.19% |
|
| 2019/06/25 | 4 | 49.55 | 0 | 0.00 | 49.50 | 4 | 1,632 | 0.25% |
|
| 2019/06/24 | 2 | 50.20 | 2 | 50.50 | 50.70 | 0 | 1,710 | 0.00% |
|
| 2019/06/21 | 11.2 | 50.98 | 1 | 50.30 | 50.50 | 10.2 | 1,812 | 0.56% |
|
| 2019/06/20 | 2 | 49.95 | 2 | 50.00 | 50.40 | 0 | 1,813 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 47.60 | 47.55 | -3 | 1,925 | -0.16% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 47.55 | 48.30 | -5 | 2,153 | -0.23% |
|
| 2019/06/06 | 1 | 46.69 | 0 | 0.00 | 46.30 | 1 | 2,180 | 0.05% |
|
| 2019/06/05 | 2 | 47.60 | 1 | 47.60 | 47.15 | 1 | 2,188 | 0.05% |
|
| 2019/06/04 | 1 | 46.70 | 1 | 46.75 | 46.70 | 0 | 2,193 | 0.00% |
|
| 2019/06/03 | 1 | 45.50 | 1 | 46.05 | 45.10 | 0 | 2,332 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 47.00 | 46.80 | -1 | 2,334 | -0.04% |
|
| 2019/05/30 | 1 | 46.70 | 0 | 0.00 | 46.80 | 1 | 2,348 | 0.04% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 46.50 | 46.00 | -2 | 2,372 | -0.08% |
|
| 2019/05/23 | 3 | 46.60 | 13 | 46.32 | 45.60 | -10 | 2,644 | -0.38% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 48.25 | 48.00 | -1 | 2,911 | -0.03% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 48.90 | 47.35 | -1 | 3,173 | -0.03% |
|
| 2019/05/17 | 13 | 50.04 | 6 | 49.30 | 49.30 | 7 | 3,321 | 0.21% |
|
| 2019/05/16 | 16 | 51.70 | 3 | 50.70 | 50.70 | 13 | 3,340 | 0.39% |
|
| 2019/05/15 | 13 | 51.18 | 13 | 51.40 | 51.40 | 0 | 3,402 | 0.00% |
|
| 2019/05/14 | 0 | 50.70 | 0 | 0.00 | 50.90 | 0 | 3,417 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 49.10 | 49.15 | -2 | 3,426 | -0.06% |
|
| 2019/05/10 | 1 | 51.60 | 0 | 0.00 | 50.60 | 1 | 3,414 | 0.03% |
|
| 2019/05/09 | 2 | 51.80 | 0 | 0.00 | 50.70 | 2 | 3,411 | 0.06% |
|
| 2019/05/07 | 1 | 54.20 | 1 | 54.40 | 54.30 | 0 | 3,413 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 54.60 | 54.70 | -1 | 3,541 | -0.03% |
|
| 2019/04/30 | 1 | 52.30 | 0 | 0.00 | 52.40 | 1 | 3,530 | 0.03% |
|
| 2019/04/29 | 4 | 53.55 | 4 | 52.68 | 52.20 | 0 | 3,530 | 0.00% |
|
| 2019/04/26 | 1 | 55.00 | 1 | 53.90 | 53.90 | 0 | 3,528 | 0.00% |
|
| 2019/04/25 | 1 | 54.60 | 2 | 54.45 | 54.30 | -1 | 3,527 | -0.03% |
|
| 2019/04/24 | 1 | 55.00 | 0 | 0.00 | 55.20 | 1 | 3,532 | 0.03% |
|
| 2019/04/23 | 2 | 56.70 | 3 | 56.97 | 56.60 | -1 | 3,513 | -0.03% |
|
| 2019/04/22 | 1 | 57.30 | 0 | 0.00 | 57.50 | 1 | 3,503 | 0.03% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 57.33 | 57.20 | -3 | 3,508 | -0.09% |
|
| 2019/04/16 | 1 | 58.10 | 0 | 0.00 | 58.50 | 1 | 3,560 | 0.03% |
|
| 2019/04/15 | 2 | 58.95 | 3 | 59.13 | 59.10 | -1 | 3,559 | -0.03% |
|
| 2019/04/12 | 1 | 58.80 | 1 | 58.40 | 58.50 | 0 | 3,568 | 0.00% |
|
| 2019/04/11 | 1 | 59.20 | 1 | 58.70 | 58.50 | 0 | 3,574 | 0.00% |
|
| 2019/04/10 | 5 | 59.02 | 1 | 58.90 | 58.80 | 4 | 3,562 | 0.11% |
|
| 2019/04/09 | 2 | 61.40 | 3 | 60.83 | 60.30 | -1 | 3,519 | -0.03% |
|
| 2019/04/08 | 3 | 61.93 | 3 | 62.17 | 61.70 | 0 | 3,489 | 0.00% |
|
| 2019/04/03 | 1 | 62.60 | 2 | 63.00 | 62.30 | -1 | 3,467 | -0.03% |
|
| 2019/04/02 | 3 | 62.40 | 2 | 62.10 | 62.40 | 1 | 3,439 | 0.03% |
|
| 2019/04/01 | 16 | 63.47 | 12 | 63.71 | 62.40 | 4 | 3,392 | 0.12% |
|
| 2019/03/29 | 15 | 60.46 | 17 | 60.71 | 61.10 | -2 | 3,154 | -0.06% |
|
| 2019/03/28 | 1 | 58.90 | 1 | 60.00 | 58.70 | 0 | 3,055 | 0.00% |
|
| 2019/03/27 | 3 | 61.13 | 11 | 61.18 | 61.20 | -8 | 3,016 | -0.27% |
|
| 2019/03/26 | 3 | 60.33 | 1 | 60.00 | 60.00 | 2 | 2,935 | 0.07% |
|
| 2019/03/25 | 0 | 0.00 | 6 | 59.00 | 58.80 | -6 | 2,840 | -0.21% |
|
| 2019/03/22 | 22 | 59.59 | 12 | 59.62 | 59.50 | 10 | 2,813 | 0.36% |
|
| 2019/03/21 | 2 | 57.80 | 0 | 0.00 | 57.70 | 2 | 2,705 | 0.07% |
|
| 2019/03/20 | 2 | 58.70 | 0 | 0.00 | 58.80 | 2 | 2,685 | 0.07% |
|
| 2019/03/19 | 3 | 59.73 | 4 | 60.03 | 59.30 | -1 | 2,687 | -0.04% |
|
| 2019/03/18 | 9 | 59.92 | 4 | 59.90 | 60.00 | 5 | 2,671 | 0.19% |
|
| 2019/03/15 | 1 | 58.80 | 6 | 59.20 | 58.80 | -5 | 2,659 | -0.19% |
|
| 2019/03/14 | 12 | 59.04 | 15 | 59.05 | 58.90 | -3 | 2,648 | -0.11% |
|
| 2019/03/13 | 1 | 57.00 | 0 | 0.00 | 57.60 | 1 | 2,581 | 0.04% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 58.55 | 58.30 | -2 | 2,575 | -0.08% |
|
| 2019/03/11 | 1 | 58.30 | 0 | 0.00 | 58.00 | 1 | 2,633 | 0.04% |
|
| 2019/03/07 | 18 | 59.18 | 22 | 59.82 | 58.40 | -4 | 2,698 | -0.15% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 58.40 | 57.90 | -2 | 2,661 | -0.08% |
|
| 2019/03/04 | 1 | 58.00 | 0 | 0.00 | 58.20 | 1 | 2,677 | 0.04% |
|
| 2019/02/26 | 7 | 59.23 | 0 | 0.00 | 59.90 | 7 | 2,680 | 0.26% |
|
| 2019/02/25 | 1 | 58.60 | 6 | 59.37 | 60.90 | -5 | 2,650 | -0.19% |
|
| 2019/02/22 | 7 | 59.11 | 2 | 58.70 | 58.60 | 5 | 2,592 | 0.19% |
|
| 2019/02/21 | 4 | 61.55 | 0 | 0.00 | 61.20 | 4 | 2,523 | 0.16% |
|
| 2019/02/20 | 0 | 0.00 | 14 | 60.72 | 62.50 | -14 | 2,476 | -0.57% |
|
| 2019/02/19 | 21 | 58.54 | 16 | 58.99 | 59.20 | 5 | 2,392 | 0.21% |
|
| 2019/02/18 | 9 | 55.61 | 10 | 54.61 | 56.60 | -1 | 2,141 | -0.05% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 52.43 | 51.50 | -3 | 2,041 | -0.15% |
|
| 2019/02/14 | 5 | 53.20 | 2 | 53.80 | 52.80 | 3 | 2,144 | 0.14% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 51.25 | 51.20 | -2 | 2,258 | -0.09% |
|
| 2019/02/12 | 2 | 50.40 | 0 | 0.00 | 50.20 | 2 | 2,271 | 0.09% |
|
| 2019/01/29 | 1 | 49.00 | 1 | 49.00 | 48.95 | 0 | 2,248 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 8 | 48.91 | 48.90 | -8 | 2,239 | -0.36% |
|
| 2019/01/25 | 0 | 0.00 | 3 | 50.70 | 49.55 | -3 | 2,244 | -0.13% |
|
| 2019/01/24 | 8 | 49.18 | 6 | 49.53 | 49.50 | 2 | 2,204 | 0.09% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 46.05 | 45.30 | -1 | 2,168 | -0.05% |
|
| 2019/01/11 | 1 | 45.30 | 0 | 0.00 | 45.20 | 1 | 2,198 | 0.05% |
|
| 2019/01/10 | 1 | 43.95 | 1 | 44.70 | 44.75 | 0 | 2,197 | 0.00% |
|
| 2019/01/09 | 1 | 45.30 | 2 | 45.33 | 44.30 | -1 | 2,182 | -0.05% |
|
| 2019/01/04 | 1 | 40.95 | 4 | 41.86 | 43.85 | -3 | 2,201 | -0.14% |
|
| 2019/01/03 | 1 | 42.35 | 1 | 43.10 | 42.15 | 0 | 2,190 | 0.00% |
|
| 2018/12/28 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 2,249 | 0.04% |
|
| 2018/12/26 | 5 | 44.47 | 1 | 44.85 | 43.80 | 4 | 2,335 | 0.17% |
|
| 2018/12/21 | 3 | 44.85 | 1 | 44.70 | 45.90 | 2 | 2,357 | 0.08% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 46.10 | 45.80 | -2 | 2,347 | -0.09% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 2,392 | -0.04% |
|
| 2018/12/11 | 3 | 45.68 | 2 | 45.60 | 45.75 | 1 | 2,429 | 0.04% |
|
| 2018/12/10 | 2 | 45.33 | 1 | 46.10 | 45.10 | 1 | 2,454 | 0.04% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 49.55 | 49.10 | -2 | 2,431 | -0.08% |
|
| 2018/12/06 | 2 | 51.70 | 2 | 48.80 | 48.80 | 0 | 2,457 | 0.00% |
|
| 2018/12/05 | 1 | 51.50 | 0 | 0.00 | 51.40 | 1 | 2,443 | 0.04% |
|
| 2018/12/04 | 11 | 52.85 | 1 | 51.70 | 51.70 | 10 | 2,484 | 0.40% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 52.90 | 53.50 | -1 | 2,531 | -0.04% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 51.27 | 50.80 | -3 | 2,542 | -0.12% |
|
| 2018/11/29 | 4 | 51.88 | 13 | 51.15 | 50.60 | -9 | 2,518 | -0.36% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 50.67 | 50.80 | -3 | 2,436 | -0.12% |
|
| 2018/11/27 | 1 | 49.40 | 4 | 49.93 | 50.70 | -3 | 2,421 | -0.12% |
|
| 2018/11/26 | 20 | 50.06 | 5 | 50.06 | 50.00 | 15 | 2,414 | 0.62% |
|
| 2018/11/22 | 1 | 49.50 | 0 | 0.00 | 47.80 | 1 | 2,400 | 0.04% |
|
| 2018/11/21 | 2 | 49.00 | 5 | 49.21 | 49.70 | -3 | 2,452 | -0.12% |
|
| 2018/11/20 | 3 | 48.68 | 0 | 0.00 | 48.30 | 3 | 2,519 | 0.12% |
|
| 2018/11/19 | 2 | 50.85 | 0 | 0.00 | 50.80 | 2 | 2,538 | 0.08% |
|
| 2018/11/16 | 7 | 52.79 | 10 | 52.10 | 51.00 | -3 | 2,557 | -0.12% |
|
| 2018/11/15 | 1 | 50.10 | 0 | 0.00 | 50.20 | 1 | 2,472 | 0.04% |
|
| 2018/11/14 | 0 | 0.00 | 4 | 50.65 | 50.40 | -4 | 2,466 | -0.16% |
|
| 2018/11/13 | 8 | 50.59 | 7 | 50.11 | 51.20 | 1 | 2,473 | 0.04% |
|
| 2018/11/12 | 14 | 53.17 | 9 | 52.81 | 49.20 | 5 | 2,450 | 0.20% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 49.55 | 50.60 | -2 | 2,373 | -0.08% |
|
| 2018/11/08 | 2 | 46.60 | 1 | 47.45 | 46.05 | 1 | 2,395 | 0.04% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 47.50 | 46.95 | -1 | 2,541 | -0.04% |
|
| 2018/11/02 | 1 | 47.10 | 0 | 0.00 | 46.00 | 1 | 2,590 | 0.04% |
|
| 2018/11/01 | 1 | 46.10 | 1 | 46.00 | 45.00 | 0 | 2,678 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 43.00 | 43.20 | -1 | 2,781 | -0.04% |
|
| 2018/10/30 | 1 | 41.70 | 0 | 0.00 | 41.40 | 1 | 2,869 | 0.03% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 42.68 | 41.75 | -2 | 2,950 | -0.07% |
|
| 2018/10/25 | 1 | 41.80 | 0 | 0.00 | 40.95 | 1 | 3,083 | 0.03% |
|
| 2018/10/18 | 2 | 46.68 | 0 | 0.00 | 46.75 | 2 | 3,389 | 0.06% |
|
| 2018/10/17 | 1 | 46.65 | 1 | 47.40 | 46.10 | 0 | 3,414 | 0.00% |
|
| 2018/10/16 | 2 | 46.10 | 2 | 45.75 | 45.90 | 0 | 3,453 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 47.57 | 46.90 | -3 | 3,471 | -0.09% |
|
| 2018/10/12 | 9 | 44.74 | 10 | 45.80 | 47.05 | -1 | 3,456 | -0.03% |
|
| 2018/10/11 | 1 | 46.00 | 2 | 46.00 | 46.00 | -1 | 3,427 | -0.03% |
|
| 2018/10/09 | 6 | 49.46 | 6 | 50.60 | 51.10 | 0 | 3,450 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 52.23 | 51.90 | -3 | 3,435 | -0.09% |
|
| 2018/10/05 | 2 | 51.55 | 2 | 52.25 | 51.60 | 0 | 3,429 | 0.00% |
|
| 2018/10/03 | 1 | 57.20 | 0 | 0.00 | 57.50 | 1 | 3,351 | 0.03% |
|
| 2018/10/01 | 1 | 58.40 | 6 | 58.07 | 59.40 | -5 | 3,374 | -0.15% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 57.75 | 57.50 | -2 | 3,407 | -0.06% |
|
| 2018/09/26 | 1 | 57.80 | 1 | 57.70 | 57.90 | 0 | 3,448 | 0.00% |
|
| 2018/09/25 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 3,479 | 0.03% |
|
| 2018/09/19 | 1 | 58.00 | 0 | 0.00 | 57.60 | 1 | 3,491 | 0.03% |
|
| 2018/09/18 | 4 | 59.85 | 2 | 59.85 | 58.70 | 2 | 3,559 | 0.06% |
|
| 2018/09/17 | 1 | 59.60 | 1 | 59.30 | 59.30 | 0 | 3,557 | 0.00% |
|
| 2018/09/14 | 1 | 60.30 | 1 | 59.90 | 59.90 | 0 | 3,556 | 0.00% |
|
| 2018/09/12 | 2 | 57.25 | 0 | 0.00 | 57.50 | 2 | 3,538 | 0.06% |
|
| 2018/09/11 | 2 | 59.65 | 2 | 59.15 | 60.10 | 0 | 3,538 | 0.00% |
|
| 2018/09/10 | 5 | 59.90 | 1 | 62.20 | 59.20 | 4 | 3,523 | 0.11% |
|
| 2018/09/07 | 19 | 65.74 | 9 | 64.89 | 64.00 | 10 | 3,492 | 0.29% |
|
| 2018/09/06 | 20 | 69.88 | 24 | 71.32 | 68.90 | -4 | 3,435 | -0.12% |
|
| 2018/09/05 | 3 | 70.20 | 3 | 70.43 | 70.00 | 0 | 3,549 | 0.00% |
|
| 2018/09/03 | 6 | 69.38 | 0 | 0.00 | 68.80 | 6 | 3,867 | 0.16% |
|
| 2018/08/31 | 1 | 69.90 | 1 | 70.30 | 71.10 | 0 | 3,916 | 0.00% |
|
| 2018/08/30 | 3 | 71.10 | 0 | 0.00 | 70.40 | 3 | 4,027 | 0.07% |
|
| 2018/08/29 | 5 | 71.12 | 1 | 71.20 | 71.20 | 4 | 4,043 | 0.10% |
|
| 2018/08/28 | 2 | 70.50 | 3 | 71.57 | 70.70 | -1 | 4,029 | -0.02% |
|
| 2018/08/27 | 2 | 70.20 | 3 | 70.47 | 71.10 | -1 | 3,965 | -0.03% |
|
| 2018/08/24 | 2 | 66.90 | 1 | 68.40 | 68.30 | 1 | 3,865 | 0.03% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 66.50 | 66.30 | -1 | 3,822 | -0.03% |
|
| 2018/08/22 | 1 | 69.00 | 0 | 0.00 | 68.50 | 1 | 3,795 | 0.03% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 70.00 | 69.80 | -1 | 3,817 | -0.03% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 3,833 | -0.03% |
|
| 2018/08/17 | 1 | 69.60 | 1 | 69.80 | 69.00 | 0 | 3,815 | 0.00% |
|
| 2018/08/16 | 4 | 68.25 | 5 | 68.98 | 69.60 | -1 | 3,728 | -0.03% |
|
| 2018/08/15 | 9 | 69.87 | 3 | 71.10 | 67.70 | 6 | 3,637 | 0.16% |
|
| 2018/08/14 | 9 | 71.17 | 9 | 70.20 | 72.50 | 0 | 3,586 | 0.00% |
|
| 2018/08/13 | 4 | 67.13 | 4 | 68.73 | 70.00 | 0 | 3,544 | 0.00% |
|
| 2018/08/10 | 7 | 73.39 | 3 | 75.00 | 72.80 | 4 | 3,521 | 0.11% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 73.70 | 75.00 | -1 | 3,532 | -0.03% |
|
| 2018/08/08 | 15 | 76.17 | 1 | 75.90 | 74.30 | 14 | 3,486 | 0.40% |
|
| 2018/08/07 | 7 | 73.67 | 7 | 73.21 | 75.50 | 0 | 3,409 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 8 | 71.90 | 72.90 | -8 | 3,354 | -0.24% |
|
| 2018/08/03 | 6 | 70.65 | 0 | 0.00 | 70.50 | 6 | 3,310 | 0.18% |
|
| 2018/08/02 | 1 | 69.50 | 1 | 69.70 | 69.70 | 0 | 3,300 | 0.00% |
|
| 2018/08/01 | 2 | 73.40 | 2 | 72.65 | 72.20 | 0 | 3,287 | 0.00% |
|
| 2018/07/31 | 10 | 70.67 | 6 | 70.53 | 72.90 | 4 | 3,172 | 0.13% |
|
| 2018/07/27 | 1 | 64.30 | 4 | 64.68 | 64.30 | -3 | 3,069 | -0.10% |
|
| 2018/07/26 | 4 | 65.78 | 0 | 0.00 | 65.00 | 4 | 3,068 | 0.13% |
|
| 2018/07/25 | 6 | 67.38 | 0 | 0.00 | 67.40 | 6 | 3,072 | 0.20% |
|
| 2018/07/24 | 2 | 69.00 | 1 | 69.70 | 69.50 | 1 | 3,079 | 0.03% |
|
| 2018/07/23 | 5 | 64.34 | 45 | 64.43 | 66.00 | -40 | 3,071 | -1.30% |
|
| 2018/07/20 | 1 | 69.00 | 0 | 0.00 | 68.80 | 1 | 3,067 | 0.03% |
|
| 2018/07/18 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 3,198 | 0.03% |
|
| 2018/07/17 | 2 | 71.65 | 0 | 0.00 | 71.50 | 2 | 3,218 | 0.06% |
|
| 2018/07/13 | 5 | 78.50 | 5 | 77.30 | 77.80 | 0 | 3,239 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 3,218 | -0.03% |
|
| 2018/07/11 | 1 | 73.80 | 0 | 0.00 | 73.70 | 1 | 3,231 | 0.03% |
|
| 2018/07/10 | 1 | 74.10 | 1 | 74.60 | 75.30 | 0 | 3,248 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 74.60 | 73.20 | -2 | 3,294 | -0.06% |
|
| 2018/07/06 | 1 | 73.20 | 1 | 73.30 | 74.20 | 0 | 3,320 | 0.00% |
|
| 2018/07/05 | 3 | 78.13 | 0 | 0.00 | 76.40 | 3 | 3,287 | 0.09% |
|
| 2018/07/04 | 1 | 78.50 | 1 | 79.10 | 78.80 | 0 | 3,312 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 84.70 | 82.40 | -2 | 3,310 | -0.06% |
|
| 2018/06/27 | 5 | 86.92 | 8 | 88.25 | 86.70 | -3 | 3,429 | -0.09% |
|
| 2018/06/26 | 1 | 85.10 | 1 | 84.20 | 85.90 | 0 | 3,356 | 0.00% |
|
| 2018/06/25 | 1 | 81.70 | 0 | 0.00 | 81.70 | 1 | 3,342 | 0.03% |
|
| 2018/06/20 | 1 | 81.60 | 1 | 80.50 | 83.00 | 0 | 3,419 | 0.00% |
|
| 2018/06/19 | 6 | 85.32 | 1 | 83.70 | 83.30 | 5 | 3,431 | 0.15% |
|
| 2018/06/15 | 5 | 87.00 | 2 | 87.50 | 86.30 | 3 | 3,423 | 0.09% |
|
| 2018/06/14 | 0 | 0.00 | 5 | 87.44 | 87.30 | -5 | 3,427 | -0.15% |
|
| 2018/06/13 | 15 | 89.70 | 9 | 90.44 | 85.00 | 6 | 3,478 | 0.17% |
|
| 2018/06/12 | 2 | 90.90 | 7 | 89.36 | 92.80 | -5 | 3,321 | -0.15% |
|
| 2018/06/11 | 2 | 83.30 | 1 | 83.40 | 84.40 | 1 | 3,215 | 0.03% |
|
| 2018/06/08 | 58 | 83.37 | 53 | 79.06 | 79.80 | 5 | 3,387 | 0.15% |
|
| 2018/06/07 | 1 | 78.40 | 5 | 80.04 | 81.10 | -4 | 3,341 | -0.12% |
|
| 2018/06/05 | 2 | 74.20 | 2 | 74.30 | 74.30 | 0 | 3,220 | 0.00% |
|
| 2018/05/29 | 15 | 74.70 | 0 | 0.00 | 73.70 | 15 | 3,283 | 0.46% |
|
| 2018/05/28 | 13 | 78.25 | 2 | 78.20 | 78.20 | 11 | 3,273 | 0.34% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 77.30 | 77.30 | -2 | 3,264 | -0.06% |
|
| 2018/05/23 | 4 | 78.05 | 3 | 76.50 | 77.10 | 1 | 3,381 | 0.03% |
|
| 2018/05/22 | 26 | 77.27 | 17 | 76.66 | 76.50 | 9 | 3,484 | 0.26% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 76.25 | 75.60 | -2 | 3,500 | -0.06% |
|
| 2018/05/18 | 11 | 73.25 | 0 | 0.00 | 75.50 | 11 | 3,537 | 0.31% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 76.30 | 73.20 | -1 | 3,539 | -0.03% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 73.96 | 76.60 | -5 | 3,632 | -0.14% |
|
| 2018/05/11 | 1 | 73.40 | 0 | 0.00 | 72.20 | 1 | 3,599 | 0.03% |
|
| 2018/05/10 | 2 | 70.10 | 2 | 69.60 | 69.90 | 0 | 3,585 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 70.90 | 70.70 | -2 | 3,596 | -0.06% |
|
| 2018/05/08 | 16 | 71.03 | 5 | 70.48 | 69.20 | 11 | 3,613 | 0.30% |
|
| 2018/05/07 | 16 | 69.70 | 15 | 70.51 | 71.00 | 1 | 3,628 | 0.03% |
|
| 2018/05/04 | 1 | 65.00 | 0 | 0.00 | 65.40 | 1 | 3,593 | 0.03% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 64.60 | 65.00 | -1 | 3,684 | -0.03% |
|
| 2018/05/02 | 2 | 63.60 | 1 | 64.10 | 63.30 | 1 | 3,714 | 0.03% |
|
| 2018/04/27 | 2 | 63.40 | 0 | 0.00 | 63.50 | 2 | 3,934 | 0.05% |
|
| 2018/04/26 | 4 | 63.30 | 3 | 64.40 | 61.20 | 1 | 4,041 | 0.02% |
|
| 2018/04/25 | 3 | 64.67 | 0 | 0.00 | 63.30 | 3 | 4,182 | 0.07% |
|
| 2018/04/24 | 4 | 68.48 | 0 | 0.00 | 67.30 | 4 | 4,274 | 0.09% |
|
| 2018/04/23 | 4 | 76.58 | 0 | 0.00 | 74.70 | 4 | 4,461 | 0.09% |
|
| 2018/04/20 | 4 | 79.43 | 0 | 0.00 | 78.80 | 4 | 4,753 | 0.08% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 84.80 | 82.20 | -1 | 4,844 | -0.02% |
|
| 2018/04/17 | 2 | 82.50 | 0 | 0.00 | 81.70 | 2 | 4,990 | 0.04% |
|
| 2018/04/16 | 16 | 85.36 | 17 | 84.52 | 83.60 | -1 | 5,033 | -0.02% |
|
| 2018/04/13 | 15 | 84.05 | 22 | 85.05 | 84.60 | -7 | 5,098 | -0.14% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 85.17 | 82.00 | -3 | 5,107 | -0.06% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 83.50 | 82.60 | -1 | 5,155 | -0.02% |
|
| 2018/04/10 | 3 | 81.00 | 3 | 81.73 | 81.00 | 0 | 5,234 | 0.00% |
|
| 2018/04/09 | 4 | 82.15 | 10 | 82.40 | 84.50 | -6 | 5,411 | -0.11% |
|
| 2018/04/03 | 4 | 81.35 | 5 | 81.12 | 80.80 | -1 | 5,541 | -0.02% |
|
| 2018/04/02 | 15 | 83.49 | 13 | 83.11 | 84.20 | 2 | 5,829 | 0.03% |
|
| 2018/03/31 | 2 | 78.50 | 0 | 0.00 | 78.80 | 2 | 5,916 | 0.03% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 76.40 | 76.30 | -1 | 7,083 | -0.01% |
|
| 2018/03/27 | 11 | 77.21 | 11 | 77.06 | 77.70 | 0 | 7,222 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 73.00 | 73.60 | -1 | 7,576 | -0.01% |
|
| 2018/03/23 | 9 | 72.44 | 12 | 72.52 | 72.50 | -3 | 7,875 | -0.04% |
|
| 2018/03/22 | 9 | 77.47 | 4 | 76.78 | 76.40 | 5 | 7,989 | 0.06% |
|
| 2018/03/21 | 2 | 80.40 | 2 | 80.65 | 80.80 | 0 | 8,031 | 0.00% |
|
| 2018/03/20 | 3 | 79.60 | 3 | 79.83 | 79.20 | 0 | 8,118 | 0.00% |
|
| 2018/03/19 | 9 | 83.51 | 8 | 83.03 | 82.10 | 1 | 8,372 | 0.01% |
|
| 2018/03/16 | 6 | 83.22 | 8 | 83.35 | 82.00 | -2 | 8,294 | -0.02% |
|
| 2018/03/15 | 15 | 83.57 | 11 | 83.45 | 83.20 | 4 | 8,294 | 0.05% |
|
| 2018/03/14 | 11 | 83.24 | 11 | 83.00 | 83.10 | 0 | 8,208 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 78.80 | 77.80 | -5 | 8,000 | -0.06% |
|
| 2018/03/12 | 15 | 77.47 | 10 | 77.69 | 77.60 | 5 | 8,013 | 0.06% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 75.75 | 74.90 | -2 | 8,052 | -0.02% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 74.75 | 75.50 | -2 | 8,097 | -0.02% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 73.80 | 73.90 | -2 | 8,155 | -0.02% |
|
| 2018/03/06 | 2 | 74.65 | 2 | 74.95 | 75.40 | 0 | 8,217 | 0.00% |
|
| 2018/03/05 | 25 | 76.94 | 25 | 74.42 | 73.00 | 0 | 8,268 | 0.00% |
|
| 2018/03/02 | 23 | 78.52 | 23 | 78.49 | 77.90 | 0 | 8,363 | 0.00% |
|
| 2018/03/01 | 4 | 77.35 | 2 | 77.85 | 77.80 | 2 | 8,515 | 0.02% |
|
| 2018/02/27 | 4 | 78.88 | 5 | 79.68 | 78.60 | -1 | 8,703 | -0.01% |
|
| 2018/02/26 | 1 | 79.30 | 0 | 0.00 | 79.40 | 1 | 8,955 | 0.01% |
|
| 2018/02/23 | 9 | 81.22 | 5 | 80.00 | 80.00 | 4 | 9,152 | 0.04% |
|
| 2018/02/22 | 11 | 77.51 | 12 | 78.26 | 81.40 | -1 | 9,186 | -0.01% |
|
| 2018/02/21 | 3 | 72.70 | 3 | 74.33 | 74.00 | 0 | 9,080 | 0.00% |
|
| 2018/02/12 | 4 | 71.85 | 2 | 71.00 | 71.00 | 2 | 9,039 | 0.02% |
|
| 2018/02/09 | 4 | 66.98 | 3 | 69.20 | 69.50 | 1 | 9,005 | 0.01% |
|
| 2018/02/08 | 1 | 70.40 | 2 | 70.50 | 70.00 | -1 | 8,981 | -0.01% |
|
| 2018/02/06 | 3 | 69.73 | 1 | 68.20 | 68.00 | 2 | 8,947 | 0.02% |
|
| 2018/02/02 | 1 | 78.00 | 1 | 79.50 | 78.50 | 0 | 8,943 | 0.00% |
|
| 2018/01/31 | 1 | 77.00 | 1 | 79.00 | 80.10 | 0 | 8,958 | 0.00% |
|
| 2018/01/30 | 3 | 79.00 | 2 | 78.40 | 78.00 | 1 | 8,949 | 0.01% |
|
| 2018/01/29 | 10 | 81.00 | 13 | 81.63 | 81.10 | -3 | 9,020 | -0.03% |
|
| 2018/01/26 | 10 | 79.00 | 13 | 80.58 | 79.50 | -3 | 8,964 | -0.03% |
|
| 2018/01/25 | 6 | 79.80 | 2 | 79.85 | 78.20 | 4 | 8,852 | 0.05% |
|
| 2018/01/24 | 23 | 81.11 | 36 | 80.17 | 81.90 | -13 | 8,789 | -0.15% |
|
| 2018/01/23 | 8 | 84.79 | 3 | 86.00 | 84.60 | 5 | 8,582 | 0.06% |
|
| 2018/01/22 | 3 | 86.30 | 6 | 86.38 | 87.40 | -3 | 8,466 | -0.04% |
|
| 2018/01/19 | 13 | 86.87 | 4 | 86.68 | 85.20 | 9 | 8,367 | 0.11% |
|
| 2018/01/18 | 16 | 94.58 | 7 | 95.41 | 89.50 | 9 | 8,184 | 0.11% |
|
| 2018/01/17 | 34 | 97.74 | 39 | 98.23 | 97.60 | -5 | 8,035 | -0.06% |
|
| 2018/01/16 | 33 | 94.09 | 89 | 93.36 | 95.80 | -56 | 7,777 | -0.72% |
|
| 2018/01/15 | 10 | 89.34 | 12 | 90.04 | 89.90 | -2 | 7,450 | -0.03% |
|
| 2018/01/12 | 8 | 89.49 | 8 | 89.15 | 87.90 | 0 | 7,351 | 0.00% |
|
| 2018/01/11 | 7 | 85.54 | 6 | 86.38 | 85.90 | 1 | 7,217 | 0.01% |
|
| 2018/01/05 | 2 | 89.10 | 1 | 89.50 | 87.80 | 1 | 6,990 | 0.01% |
|
| 2018/01/04 | 9 | 87.34 | 5 | 86.90 | 87.10 | 4 | 6,904 | 0.06% |
|
| 2018/01/03 | 8 | 89.46 | 5 | 89.64 | 88.30 | 3 | 6,819 | 0.04% |
|
| 2018/01/02 | 55 | 85.10 | 52 | 85.46 | 85.70 | 3 | 6,597 | 0.05% |
|