達邁 (3645)-大昌券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.45
漲跌
▲0.15
漲幅
+0.35%
成交量
872張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	44.20	1	43.65	43.30	4	2,309	0.17%
2024/04/24	0	46.05	0	0.00	44.60	0	2,303	0.00%
2024/04/23	1	44.20	2	43.70	43.70	-1	2,298	-0.04%
2024/04/22	4	44.55	5	43.71	43.65	-1	2,297	-0.04%
2024/04/19	8	46.39	11	46.32	46.00	-3	2,276	-0.13%
2024/04/18	2	47.30	2	47.53	46.55	0	2,213	0.00%
2024/04/17	3	45.48	1	45.95	45.35	2	2,172	0.09%
2024/04/16	1	43.45	20	43.65	43.75	-19	2,190	-0.87%
2024/04/15	0	0.00	21	44.71	45.50	-21	2,167	-0.97%
2024/04/12	1.2	45.75	0	0.00	45.10	1.2	2,147	0.06%
2024/04/11	0.8	46.30	3	46.95	46.65	-2.2	2,096	-0.11%
2024/04/10	1	47.30	4	46.90	47.05	-3	2,079	-0.14%
2024/04/09	0	0.00	1	45.35	45.50	-1	2,006	-0.05%
2024/04/08	1	42.85	4	43.86	44.15	-3	1,875	-0.16%
2024/04/02	1	40.25	0	0.00	40.20	1	1,849	0.05%
2024/04/01	0	0.00	2	40.90	40.70	-2	1,878	-0.11%
2024/03/29	1	40.30	0	0.00	40.20	1	1,916	0.05%
2024/03/27	0	0.00	2	40.93	40.90	-2	2,011	-0.10%
2024/03/26	1	40.35	0	0.00	40.50	1	2,028	0.05%
2024/03/25	3	40.75	2	40.83	41.00	1	2,077	0.05%
2024/03/22	2	39.93	7	40.06	40.15	-5	2,099	-0.24%
2024/03/21	1	39.95	0	0.00	40.40	1	2,125	0.05%
2024/03/20	1	40.65	0	0.00	40.15	1	2,160	0.05%
2024/03/19	1	41.00	1	41.30	41.00	0	2,353	0.00%
2024/03/18	0	0.00	5	40.73	40.95	-5	2,352	-0.21%
2024/03/15	5	40.41	1	40.50	40.35	4	2,360	0.17%
2024/03/14	14	40.86	9	41.13	40.50	5	2,351	0.21%
2024/03/13	19	42.65	1	42.45	42.00	18	2,334	0.77%
2024/03/11	0	0.00	14	45.02	44.55	-14	2,308	-0.61%
2024/03/08	62	44.98	1	43.20	43.05	61	2,281	2.67%
2024/03/07	3	48.85	3	48.87	47.80	0	2,173	0.00%
2024/03/06	27	45.85	5	47.09	48.30	22	2,032	1.08%
2024/03/05	3	45.13	6	44.93	45.85	-3	1,884	-0.16%
2024/03/04	0	0.00	9	44.80	44.75	-9	1,790	-0.50%
2024/03/01	6	43.39	2	42.70	42.70	4	1,704	0.23%
2024/02/29	3	44.23	3	44.38	44.50	0	1,694	0.00%
2024/02/27	21	43.69	4	43.84	43.70	17	1,689	1.01%
2024/02/26	0	43.40	2	43.30	43.50	-2	1,673	-0.12%
2024/02/23	2	43.23	1	43.70	42.85	1	1,673	0.06%
2024/02/22	12	44.50	16	44.31	44.05	-4	1,674	-0.24%
2024/02/21	8	43.44	3	43.55	43.35	5	1,667	0.30%
2024/02/20	1	42.90	3	43.10	43.10	-2	1,716	-0.12%
2024/02/19	2	43.23	1	43.70	43.70	1	1,731	0.06%
2024/02/16	5	43.45	2	43.50	43.45	3	1,728	0.17%
2024/02/15	0	0.00	7	43.04	43.10	-7	1,714	-0.41%
2024/02/05	2	41.20	3	42.10	42.45	-1	1,712	-0.06%
2024/02/02	1	42.00	1	42.45	41.95	0	1,746	0.00%
2024/02/01	5	42.13	7	42.21	41.95	-2	1,758	-0.11%
2024/01/31	2	40.80	1	41.25	41.25	1	1,760	0.06%
2024/01/30	7	40.95	0	0.00	40.70	7	1,753	0.40%
2024/01/29	4	41.43	0	0.00	41.50	4	1,746	0.23%
2024/01/26	5	42.08	0	0.00	42.00	5	1,735	0.29%
2024/01/25	25	43.48	11	43.47	43.00	14	1,719	0.81%
2024/01/24	3	42.40	4	42.99	42.20	-1	1,671	-0.06%
2024/01/23	2	42.95	5	42.90	42.80	-3	1,663	-0.18%
2024/01/22	1	43.25	1	43.70	43.40	0	1,654	0.00%
2024/01/19	3	42.53	5	43.26	43.15	-2	1,643	-0.12%
2024/01/18	1	42.50	0	0.00	42.50	1	1,625	0.06%
2024/01/17	0	0.00	8	42.71	42.85	-8	1,611	-0.50%
2024/01/16	3	41.67	2	42.03	42.05	1	1,593	0.06%
2024/01/15	2	42.25	5	42.60	42.05	-3	1,584	-0.19%
2024/01/12	1	42.25	0	0.00	42.15	1	1,578	0.06%
2024/01/11	0	0.00	0	42.60	43.00	0	1,567	0.00%
2024/01/10	3	41.53	11	42.23	42.40	-8	1,531	-0.52%
2024/01/09	5	40.27	0	0.00	39.95	5	1,478	0.34%
2024/01/05	3	40.75	1	41.00	40.75	2	1,468	0.14%
2024/01/04	7	41.26	0	0.00	40.65	7	1,463	0.48%
2024/01/03	3	42.22	0	0.00	41.90	3	1,449	0.21%
2024/01/02	2	43.30	0	0.00	43.05	2	1,439	0.14%
2023/12/28	2	43.98	0	0.00	43.65	2	1,420	0.14%
2023/12/27	2	44.68	1	45.00	44.95	1	1,398	0.07%
2023/12/26	2	44.98	5	45.59	44.90	-3	1,365	-0.22%
2023/12/25	7	45.50	6	45.18	45.80	1	1,324	0.08%
2023/12/22	2	43.20	0	0.00	43.25	2	1,242	0.16%
2023/12/21	4	44.28	1	44.90	43.75	3	1,226	0.24%
2023/12/20	1	44.75	2	44.68	44.85	-1	1,199	-0.08%
2023/12/19	11	44.80	3	45.00	44.90	8	1,144	0.70%
2023/12/18	3	44.38	2	44.73	44.60	1	1,115	0.09%
2023/12/15	1	43.80	1	44.10	44.50	0	1,079	0.00%
2023/12/14	4	44.08	4	44.41	44.30	0	1,027	0.00%
2023/12/13	1	41.30	9	41.41	41.15	-8	822	-0.97%
2023/12/12	2	41.23	2	41.75	41.20	0	831	0.00%
2023/12/11	1	41.00	2	41.00	40.80	-1	851	-0.12%
2023/12/08	11	42.31	1	42.55	41.35	10	854	1.17%
2023/12/06	2	42.03	2	42.33	42.30	0	879	0.00%
2023/12/05	0	0.00	3	42.12	42.40	-3	853	-0.35%
2023/12/04	7	41.78	9	42.00	42.00	-2	833	-0.24%
2023/12/01	0	0.00	0	40.80	40.80	0	821	0.00%
2023/11/30	8	41.16	2	41.58	40.95	6	855	0.70%
2023/11/29	1	39.40	2	40.55	41.00	-1	833	-0.12%
2023/11/28	1	39.80	0	0.00	39.75	1	805	0.12%
2023/11/24	1	40.10	0	0.00	39.70	1	787	0.13%
2023/11/23	1	41.00	0	0.00	40.60	1	771	0.13%
2023/11/21	1	41.70	1	41.60	41.30	0	756	0.00%
2023/11/20	5	42.42	3	42.78	42.45	2	733	0.27%
2023/11/17	1	40.10	2	40.82	42.70	-1	646	-0.15%
2023/11/16	0	0.00	3	39.63	40.80	-3	579	-0.52%
2023/11/15	0	0.00	4	38.64	38.70	-4	555	-0.72%
2023/11/13	3	37.57	2	37.90	38.20	1	548	0.18%
2023/11/10	6	38.60	9	38.50	38.50	-3	542	-0.55%
2023/11/09	11	43.35	2	43.85	42.75	9	495	1.82%
2023/11/08	2	39.85	1	43.60	42.95	1	498	0.20%
2023/11/03	0	0.00	1	40.00	39.50	-1	501	-0.20%
2023/10/31	1	39.30	0	0.00	38.25	1	526	0.19%
2023/10/30	0	39.90	1	40.00	39.90	-1	538	-0.19%
2023/10/27	2	40.10	3	40.25	39.95	-1	549	-0.18%
2023/10/26	1	38.65	0	0.00	38.50	1	555	0.18%
2023/10/20	1	38.10	1	38.65	38.40	0	648	0.00%
2023/10/19	1	38.65	0	0.00	38.65	1	676	0.15%
2023/10/13	0	0.00	1	40.20	39.90	-1	845	-0.12%
2023/10/12	1	39.15	0	0.00	39.90	1	865	0.12%
2023/10/06	0	0.00	1	40.80	41.10	-1	914	-0.11%
2023/09/26	2	41.40	0	0.00	41.00	2	1,223	0.16%
2023/09/21	0	0.00	1	41.90	41.85	-1	1,220	-0.08%
2023/09/20	1	43.00	0	0.00	42.55	1	1,216	0.08%
2023/09/19	0	0.00	1	43.30	43.00	-1	1,217	-0.08%
2023/09/18	1	44.30	0	0.00	43.85	1	1,215	0.08%
2023/09/14	1	45.40	5	44.78	45.30	-4	1,206	-0.33%
2023/09/13	2	42.93	0	42.90	42.55	2	1,186	0.17%
2023/09/12	4	44.29	1	44.50	43.60	3	1,182	0.25%
2023/09/11	0	0.00	2	43.35	44.15	-2	1,155	-0.17%
2023/09/08	1	41.45	1	41.40	41.70	0	1,157	0.00%
2023/09/07	0	0.00	1	42.00	42.00	-1	1,155	-0.09%
2023/09/06	1	43.05	0	0.00	42.50	1	1,155	0.09%
2023/09/05	1	44.45	2	45.23	44.60	-1	1,141	-0.09%
2023/09/04	0	0.00	1	41.10	41.40	-1	1,104	-0.09%
2023/08/30	0	0.00	1	41.25	41.45	-1	1,127	-0.09%
2023/08/29	1	39.60	0	0.00	39.80	1	1,128	0.09%
2023/08/24	2	41.35	0	0.00	40.85	2	1,191	0.17%
2023/08/23	1	41.40	6	41.68	41.40	-5	1,195	-0.42%
2023/08/22	2	41.55	0	0.00	41.40	2	1,198	0.17%
2023/08/16	1	42.70	0	0.00	42.55	1	1,202	0.08%
2023/08/14	0	0.00	5	42.80	43.05	-5	1,186	-0.42%
2023/08/09	0	0.00	1	48.70	48.75	-1	1,143	-0.09%
2023/08/02	0	0.00	11	47.30	47.10	-11	1,115	-0.99%
2023/07/31	0	0.00	0	49.60	49.30	0	1,088	0.00%
2023/07/28	1	49.60	5	49.66	49.55	-4	1,072	-0.37%
2023/07/26	1	49.75	0	49.70	49.35	1	1,046	0.10%
2023/07/25	1	52.10	6	52.23	51.60	-5	1,020	-0.49%
2023/07/24	6	50.28	1	50.50	50.90	5	979	0.51%
2023/07/20	1	48.55	2	49.40	49.40	-1	927	-0.11%
2023/07/19	2	50.30	2	50.55	50.40	0	899	0.00%
2023/07/18	4	49.06	3	49.25	48.80	1	849	0.12%
2023/07/17	3	47.68	1	48.00	47.80	2	785	0.25%
2023/07/14	1	47.55	0	0.00	47.20	1	767	0.13%
2023/07/13	2	47.98	2	47.23	47.90	0	753	0.00%
2023/07/12	3	47.38	1	47.90	46.75	2	719	0.28%
2023/07/11	0	0.00	3	46.03	45.50	-3	657	-0.46%
2023/07/10	16	44.09	15	45.66	45.95	1	593	0.17%
2023/07/07	5	41.89	0	0.00	41.90	5	473	1.06%
2023/06/28	0	0.00	1	38.20	38.00	-1	402	-0.25%
2023/06/27	0	0.00	5	38.30	38.10	-5	408	-1.22%
2023/06/15	1	39.20	1	39.45	39.60	0	380	0.00%
2023/06/05	6	38.35	0	0.00	38.45	6	357	1.68%
2023/06/01	4	37.30	0	0.00	37.15	4	342	1.17%
2023/05/30	1	37.70	4	38.29	37.95	-3	329	-0.91%
2023/05/17	0	0.00	1	33.80	33.80	-1	253	-0.39%
2023/05/16	4	33.20	0	0.00	33.45	4	256	1.56%
2023/05/15	1	32.90	0	0.00	33.20	1	257	0.39%
2023/05/09	0	0.00	0.2	33.60	33.70	-0.2	260	-0.06%
2023/05/05	0	0.00	0	34.10	34.00	0	262	0.00%
2023/05/02	0	0.00	0	33.70	33.80	0	269	0.00%
2023/03/31	0	34.50	0	0.00	34.10	0	229	0.00%
2023/03/30	0	34.10	0	0.00	33.85	0	229	0.01%
2023/03/22	0	0.00	4	34.75	34.70	-4	230	-1.73%
2023/03/20	0	0.00	1.1	33.42	33.45	-1.1	236	-0.46%
2023/03/17	0	0.00	1	33.40	33.40	-1	242	-0.41%
2023/03/16	0	0.00	1	32.95	33.30	-1	245	-0.41%
2023/03/14	0	33.20	0	0.00	33.20	0	266	0.00%
2023/03/13	0	33.75	0	0.00	33.40	0	268	0.00%
2023/03/10	0	35.18	0	0.00	34.35	0	266	0.00%
2023/03/09	2	35.97	2	35.83	35.55	0	270	0.00%
2023/03/08	2	35.25	0	0.00	35.25	2	271	0.74%
2023/03/06	0	0.00	2	35.10	35.25	-2	269	-0.74%
2023/03/01	0	35.20	0	0.00	33.90	0	282	0.00%
2023/02/24	0	33.90	0	0.00	34.10	0	283	0.00%
2023/02/21	0	0.00	0	34.30	34.40	0	290	0.00%
2023/02/17	2	33.70	0	0.00	33.75	2	298	0.67%
2023/02/14	0	0.00	2	34.75	34.85	-2	316	-0.63%
2023/02/01	2	33.20	0	0.00	33.65	2	336	0.59%
2023/01/31	0	0.00	0	32.80	33.00	0	340	-0.01%
2023/01/06	0	0.00	0	32.00	32.05	0	374	0.00%
2023/01/05	0	0.00	0	31.95	31.90	0	387	0.00%
2022/12/23	0	0.00	1	32.50	32.55	-1	441	-0.23%
2022/11/30	0	0.00	3	33.17	33.50	-3	554	-0.54%
2022/11/28	2	31.50	0	0.00	31.50	2	558	0.36%
2022/11/24	0	0.00	2	31.65	32.00	-2	581	-0.34%
2022/11/18	2	31.20	0	0.00	31.10	2	629	0.32%
2022/11/17	0	0.00	0.1	31.65	31.55	-0.1	644	-0.01%
2022/10/28	1	29.75	0	0.00	29.50	1	1,028	0.10%
2022/10/27	0	0.00	4	30.53	30.60	-4	1,045	-0.38%
2022/10/26	1	29.55	0	0.00	29.65	1	1,082	0.09%
2022/10/24	0	0.00	1	30.95	30.95	-1	1,225	-0.08%
2022/10/20	3	30.05	0	0.00	30.45	3	1,277	0.23%
2022/10/17	0	0.00	1	29.90	30.85	-1	1,375	-0.07%
2022/10/14	1	30.95	2	30.90	30.80	-1	1,404	-0.07%
2022/10/13	3	29.70	0	0.00	28.95	3	1,413	0.21%
2022/10/11	1	31.20	1	31.00	30.90	0	1,439	0.00%
2022/10/04	2	33.00	0	0.00	33.00	2	1,530	0.13%
2022/09/29	0	0.00	1	32.70	32.70	-1	1,656	-0.06%
2022/09/28	0	0.00	0.2	32.10	31.90	-0.2	1,688	-0.01%
2022/09/27	1	32.55	0	0.00	32.65	1	1,699	0.06%
2022/09/20	2	37.20	0	37.05	37.25	2	2,045	0.10%
2022/09/06	0	0.00	2	37.10	36.80	-2	2,954	-0.07%
2022/09/02	0	0.00	1	37.90	38.15	-1	3,050	-0.03%
2022/09/01	1	38.55	0	0.00	38.50	1	3,120	0.03%
2022/08/29	0	0.00	1	39.20	39.60	-1	3,581	-0.03%
2022/08/26	0	0.00	19	39.90	39.70	-19	3,888	-0.49%
2022/08/25	1	40.30	8	40.49	40.25	-7	4,080	-0.17%
2022/08/24	3	40.25	0	39.85	40.35	3	4,120	0.07%
2022/08/23	0	0.00	16	39.92	39.85	-16	4,225	-0.38%
2022/08/22	1	40.05	15	40.10	39.80	-14	4,314	-0.32%
2022/08/19	0	0.00	5	39.76	40.05	-5	4,360	-0.11%
2022/08/18	0	0.00	4	39.45	39.30	-4	4,363	-0.09%
2022/08/17	1	39.30	9	39.17	39.20	-8	4,391	-0.18%
2022/08/16	0	0.00	1	39.25	39.00	-1	4,451	-0.02%
2022/08/15	37	39.15	0	0.00	39.20	37	4,484	0.83%
2022/08/12	3	38.35	1.3	38.06	38.85	1.7	4,522	0.04%
2022/08/11	3	37.32	1	35.90	37.25	2	4,525	0.04%
2022/08/10	11	34.78	30	35.01	35.10	-19	4,486	-0.42%
2022/08/09	11	35.08	0	0.00	35.05	11	4,431	0.25%
2022/08/05	3	38.75	47	38.72	38.65	-44	4,418	-1.00%
2022/08/04	0.3	37.35	0	0.00	37.90	0.3	4,466	0.01%
2022/08/03	1	38.10	0	0.00	38.15	1	4,528	0.02%
2022/08/02	68	38.76	0	0.00	38.80	68	4,571	1.49%
2022/08/01	31	40.65	48	40.62	40.30	-17	4,629	-0.37%
2022/07/29	8	39.76	5	40.00	40.00	3	4,593	0.07%
2022/07/28	0	0.00	33	40.45	40.25	-33	4,592	-0.72%
2022/07/27	0	0.00	0	39.25	39.50	0	4,595	0.00%
2022/07/26	15	38.80	1	38.90	38.95	14	4,665	0.30%
2022/07/25	0	0.00	2	40.30	40.25	-2	4,721	-0.04%
2022/07/22	20	39.50	0	0.00	39.25	20	4,702	0.43%
2022/07/20	0	0.00	2	40.00	39.90	-2	4,771	-0.04%
2022/07/19	4	39.75	44	39.72	39.75	-40	4,863	-0.82%
2022/07/18	4	39.58	4	39.55	39.55	0	4,899	0.00%
2022/07/15	4	38.60	4	39.25	39.65	0	4,982	0.00%
2022/07/14	3	38.53	3	39.03	39.05	0	5,126	0.00%
2022/07/13	2	38.90	2	39.05	38.35	0	5,226	0.00%
2022/07/12	24	37.90	4	37.88	37.60	20	5,264	0.38%
2022/07/11	5	40.15	4	40.38	39.75	1	5,326	0.02%
2022/07/08	22	41.09	45	40.44	40.50	-23	5,515	-0.42%
2022/07/07	37	39.56	29	40.19	40.45	8	5,572	0.14%
2022/07/06	20	41.75	20	42.50	40.95	0	5,521	0.00%
2022/07/05	16	43.50	0	0.00	42.75	16	5,529	0.29%
2022/07/04	40	42.95	16	42.53	42.25	24	5,579	0.43%
2022/07/01	2	44.85	2	44.45	42.45	0	5,652	0.00%
2022/06/29	31.1	48.39	9	48.73	48.45	22.1	5,642	0.39%
2022/06/28	69.1	50.81	61	51.40	51.00	8.1	5,664	0.14%
2022/06/27	20	53.32	6	56.15	52.20	14	5,720	0.24%
2022/06/24	1	59.60	3	59.30	58.00	-2	5,551	-0.04%
2022/06/22	0	0.00	8	55.60	55.90	-8	5,487	-0.15%
2022/06/21	0	0.00	1	56.40	56.30	-1	5,608	-0.02%
2022/06/20	1	54.90	0	0.00	54.30	1	5,776	0.02%
2022/06/16	2	59.55	3	59.70	58.00	-1	5,825	-0.02%
2022/06/15	1	57.90	0	0.00	57.40	1	5,714	0.02%
2022/06/14	1	58.60	0	0.00	58.80	1	5,685	0.02%
2022/06/13	0	0.00	0.2	58.60	58.50	-0.2	5,613	0.00%
2022/06/10	1	58.50	2	58.55	59.30	-1	5,590	-0.02%
2022/06/09	2	58.05	1	58.00	58.30	1	5,519	0.02%
2022/06/07	18	60.17	11	59.46	60.00	7	5,268	0.13%
2022/06/06	6	60.85	6	60.55	59.50	0	5,058	0.00%
2022/06/02	5	59.82	1	60.00	59.00	4	4,769	0.08%
2022/06/01	0	0.00	5	57.30	56.80	-5	4,594	-0.11%
2022/05/31	7	55.69	7	56.61	56.20	0	4,549	0.00%
2022/05/30	17	56.00	20	55.60	55.50	-3	4,453	-0.07%
2022/05/27	0	0.00	0	52.20	52.20	0	4,441	0.00%
2022/05/24	3	51.13	4	51.80	50.80	-1	4,390	-0.02%
2022/05/23	14	50.87	12	50.76	50.30	2	4,351	0.05%
2022/05/20	4	50.98	3	50.87	49.95	1	4,312	0.02%
2022/05/19	0	0.00	3	48.23	49.25	-3	4,229	-0.07%
2022/05/18	1	46.85	1	47.50	47.00	0	4,188	0.00%
2022/05/17	1	46.85	0	0.00	46.95	1	4,191	0.02%
2022/05/16	1	46.35	2	47.35	46.25	-1	4,205	-0.02%
2022/05/13	1	47.25	0	0.00	46.50	1	4,216	0.02%
2022/05/12	1	48.30	1	48.25	46.20	0	4,202	0.00%
2022/05/11	9	47.93	8	47.52	47.45	1	4,173	0.02%
2022/05/10	2	51.90	2	51.00	51.00	0	4,124	0.00%
2022/05/09	11	53.53	6	52.98	52.90	5	4,061	0.12%
2022/05/06	0	0.00	5	57.30	58.60	-5	3,963	-0.13%
2022/05/05	3	59.00	9	58.83	58.90	-6	3,924	-0.15%
2022/05/04	6	56.38	0	0.00	56.60	6	3,856	0.16%
2022/05/03	0	0.00	1	55.30	57.70	-1	3,810	-0.03%
2022/04/29	2	55.60	5	56.24	55.50	-3	3,737	-0.08%
2022/04/28	5	52.50	5	53.00	53.00	0	3,662	0.00%
2022/04/27	7	52.00	10.1	53.12	53.10	-3.1	3,646	-0.09%
2022/04/26	21	55.77	14	55.06	55.00	7	3,607	0.19%
2022/04/25	17	56.13	11	57.32	56.50	6	3,548	0.17%
2022/04/22	0	0.00	1	61.60	61.10	-1	3,440	-0.03%
2022/04/21	1	62.00	1	62.20	61.30	0	3,382	0.00%
2022/04/20	1	61.10	3	61.17	61.00	-2	3,284	-0.06%
2022/04/19	1	58.20	3	58.47	58.20	-2	3,104	-0.06%
2022/04/15	9	58.34	10	58.88	57.60	-1	2,923	-0.03%
2022/04/14	6	58.92	6	58.93	58.20	0	2,835	0.00%
2022/04/12	1	56.00	0	0.00	55.20	1	2,549	0.04%
2022/04/08	2	56.10	0	0.00	56.10	2	2,473	0.08%
2022/04/07	10	56.48	7	55.09	54.50	3	2,400	0.12%
2022/04/01	3	59.03	3	59.73	60.30	0	2,236	0.00%
2022/03/31	2	60.60	1	61.10	60.60	1	2,107	0.05%
2022/03/30	2	60.20	1	60.70	60.00	1	1,993	0.05%
2022/03/29	0	0.00	0.2	57.30	58.00	-0.2	1,846	-0.01%
2022/03/28	2	57.30	4	57.20	58.40	-2	1,758	-0.11%
2022/03/25	0	0.00	0.3	57.00	56.30	-0.3	1,577	-0.02%
2022/03/24	1	55.10	0	0.00	57.20	1	1,491	0.07%
2022/03/23	0	0.00	8	54.68	55.40	-8	1,326	-0.60%
2022/03/22	2	51.35	6	51.53	52.90	-4	1,116	-0.36%
2022/03/21	0	0.00	2	48.90	49.00	-2	974	-0.21%
2022/03/18	0	0.00	1	45.85	45.85	-1	948	-0.11%
2022/03/17	2	44.70	2	44.78	44.55	0	942	0.00%
2022/03/15	1	45.10	0	0.00	43.90	1	933	0.11%
2022/03/11	1	47.15	1	47.00	46.80	0	923	0.00%
2022/03/10	0	0.00	2	47.70	47.40	-2	924	-0.22%
2022/03/07	1	47.30	0	0.00	45.60	1	905	0.11%
2022/03/04	1	48.40	0	0.00	49.00	1	882	0.11%
2022/03/03	0	0.00	1	49.90	49.90	-1	866	-0.12%
2022/03/02	0	0.00	1	49.80	50.10	-1	845	-0.12%
2022/03/01	0	49.00	2	49.90	50.60	-2	798	-0.25%
2022/02/25	1	46.55	0	0.00	46.05	1	742	0.13%
2022/02/24	2	46.55	0	0.00	46.00	2	736	0.27%
2022/02/23	1	48.70	14	48.41	49.10	-13	710	-1.83%
2022/02/22	0	0.00	10	45.71	45.75	-10	691	-1.45%
2022/02/21	2	45.50	3	46.00	46.35	-1	703	-0.14%
2022/02/18	0	0.00	0	45.90	45.80	0	735	0.00%
2022/02/16	0	0.00	5	47.51	47.75	-5	739	-0.68%
2022/02/15	2	47.50	1	46.75	46.50	1	710	0.14%
2022/02/14	0	0.00	2	45.13	45.50	-2	669	-0.30%
2022/02/11	1	45.25	3	44.93	45.35	-2	658	-0.30%
2022/02/10	6	44.40	6	44.09	43.90	0	631	0.00%
2022/02/09	0	0.00	38	42.38	42.60	-38	596	-6.37%
2022/02/08	1	42.10	28	42.16	42.15	-27	594	-4.55%
2022/01/26	35	40.56	1	40.55	40.75	34	593	5.73%
2022/01/25	34	40.86	2	41.03	40.50	32	591	5.41%
2022/01/24	1	41.15	1	41.40	41.45	0	597	0.00%
2022/01/21	1	42.75	0	0.00	42.15	1	590	0.17%
2022/01/20	1	44.00	0	0.00	43.90	1	581	0.17%
2022/01/19	1	44.90	1	43.90	44.90	0	564	0.00%
2022/01/18	0	0.00	1	42.90	43.20	-1	538	-0.19%
2022/01/17	3	42.17	2	42.40	42.40	1	530	0.19%
2022/01/10	0	0.00	0	43.75	43.35	0	520	0.00%
2022/01/07	0	42.90	0	0.00	43.10	0	517	0.00%
2022/01/05	0	0.00	1	43.75	43.75	-1	498	-0.20%
2022/01/03	0	0.00	1	43.45	43.40	-1	494	-0.20%
2021/12/29	1	42.10	1	42.50	42.45	0	487	0.00%
2021/12/24	3	42.88	1	43.90	42.50	2	495	0.40%
2021/12/23	0	0.00	6	42.87	43.70	-6	488	-1.23%
2021/12/14	1	41.55	0	0.00	41.25	1	482	0.21%
2021/12/10	5	42.40	0	0.00	42.00	5	476	1.05%
2021/12/08	0	0.00	1	42.45	42.95	-1	472	-0.21%
2021/12/06	1	42.10	0	0.00	42.25	1	463	0.22%
2021/12/03	3	42.57	3	42.97	42.65	0	457	0.00%
2021/12/02	0	0.00	4	42.70	42.70	-4	452	-0.88%
2021/12/01	3	44.13	0	0.00	43.60	3	446	0.67%
2021/11/30	0	0.00	1	42.90	42.90	-1	418	-0.24%
2021/11/29	1	41.60	0	0.00	41.80	1	409	0.24%
2021/11/26	1	42.90	0	0.00	42.55	1	404	0.25%
2021/11/25	3	44.57	1	45.55	43.20	2	397	0.50%
2021/11/24	5	43.41	0	0.00	43.15	5	360	1.39%
2021/11/23	0	0.00	1	42.70	42.55	-1	358	-0.28%
2021/11/18	3	44.60	2	45.10	44.50	1	348	0.29%
2021/11/17	2	45.33	4	45.59	45.80	-2	333	-0.60%
2021/11/16	2	43.08	3	42.80	43.85	-1	302	-0.33%
2021/11/12	1	40.75	0	0.00	40.60	1	293	0.34%
2021/11/09	0	0.00	3	41.57	41.50	-3	338	-0.89%
2021/11/03	2	41.40	0	0.00	41.50	2	381	0.52%
2021/11/02	0	0.00	1	40.90	40.75	-1	380	-0.26%
2021/11/01	3	42.05	1	41.20	41.65	2	377	0.53%
2021/10/29	1	40.60	0	0.00	40.75	1	368	0.27%
2021/10/27	1	40.70	0	0.00	40.60	1	381	0.26%
2021/10/26	2	40.75	0	0.00	40.60	2	383	0.52%
2021/10/22	1	40.15	1	40.40	40.30	0	396	0.00%
2021/10/21	1	40.85	1	40.70	40.60	0	408	0.00%
2021/10/06	1	39.25	1	39.10	38.75	0	547	0.00%
2021/10/05	2	38.70	2	38.90	39.20	0	556	0.00%
2021/10/04	2	39.85	2	38.40	38.40	0	553	0.00%
2021/10/01	0	0.00	2	39.58	39.65	-2	551	-0.36%
2021/09/27	0	0.00	1	42.40	41.40	-1	574	-0.17%
2021/09/24	2	41.88	0	0.00	41.50	2	580	0.34%
2021/09/22	1	40.65	1	40.80	40.70	0	581	0.00%
2021/09/17	1	42.60	0	0.00	42.50	1	579	0.17%
2021/09/16	0	0.00	0	42.53	42.60	0	579	0.00%
2021/09/15	0	0.00	0.5	42.20	42.65	-0.5	585	-0.09%
2021/09/10	0	0.00	1	43.30	43.00	-1	592	-0.17%
2021/09/08	2	42.20	1	42.40	42.25	1	598	0.17%
2021/09/06	2	43.13	3	42.82	42.40	-1	621	-0.16%
2021/09/03	0	0.00	2	44.68	44.20	-2	623	-0.32%
2021/09/02	3	43.60	1	43.40	43.35	2	629	0.32%
2021/09/01	0	0.00	1	44.10	44.05	-1	628	-0.16%
2021/08/27	2	43.68	1	43.70	43.70	1	630	0.16%
2021/08/25	0	0.00	1	43.50	43.50	-1	630	-0.16%
2021/08/24	1	42.45	0	0.00	42.45	1	629	0.16%
2021/08/23	4	40.75	4	41.23	41.00	0	628	0.00%
2021/08/20	2	39.60	2	39.80	39.55	0	628	0.00%
2021/08/19	4	40.46	2	39.90	39.90	2	623	0.32%
2021/08/18	2	41.50	2	41.55	41.55	0	612	0.00%
2021/08/17	3	41.37	0	0.00	41.15	3	602	0.50%
2021/08/16	10	42.03	0	0.00	42.25	10	597	1.67%
2021/08/13	1	43.05	14	44.08	42.65	-13	587	-2.21%
2021/08/12	3	46.15	6	46.38	45.50	-3	565	-0.53%
2021/08/11	1	48.00	0	0.00	47.60	1	545	0.18%
2021/08/10	1	49.20	0	0.00	48.40	1	550	0.18%
2021/08/09	1	50.30	0	0.00	49.90	1	558	0.18%
2021/08/05	1	51.10	1	50.90	50.90	0	571	0.00%
2021/08/04	3	50.90	1	51.20	51.20	2	598	0.33%
2021/08/03	3	50.57	0	0.00	50.40	3	634	0.47%
2021/08/02	2	50.40	2	50.90	51.50	0	634	0.00%
2021/07/30	3	51.90	2	51.40	51.40	1	643	0.16%
2021/07/29	7	51.79	2	51.90	51.90	5	652	0.77%
2021/07/28	4	51.85	3	51.60	51.50	1	666	0.15%
2021/07/27	5	53.90	3	53.00	53.10	2	679	0.29%
2021/07/26	9	54.46	4	54.60	54.70	5	684	0.73%
2021/07/23	2	53.10	1	53.30	52.80	1	667	0.15%
2021/07/22	1	52.10	6	52.22	52.10	-5	668	-0.75%
2021/07/21	2	50.90	3	50.67	50.70	-1	675	-0.15%
2021/07/19	3	53.80	2	53.80	53.80	1	843	0.12%
2021/07/16	5	54.24	7	54.40	53.80	-2	889	-0.22%
2021/07/15	3	51.70	5	51.76	51.60	-2	920	-0.22%
2021/07/14	2	51.80	7	51.67	52.00	-5	938	-0.53%
2021/07/13	3	51.20	7	51.34	51.20	-4	963	-0.41%
2021/07/12	9	51.27	2	50.60	50.60	7	960	0.73%
2021/07/09	0	0.00	1	50.90	51.00	-1	957	-0.10%
2021/07/08	2	50.17	1	49.85	50.00	1	978	0.10%
2021/07/07	3	50.47	1	50.00	50.20	2	999	0.20%
2021/07/06	6	51.58	2	51.25	51.20	4	1,023	0.39%
2021/07/05	4	51.25	5	52.06	52.30	-1	1,029	-0.10%
2021/07/02	3	50.20	2.2	50.58	50.60	0.8	1,035	0.08%
2021/07/01	2	50.35	1	51.00	49.60	1	1,046	0.10%
2021/06/30	1	49.90	0	0.00	50.00	1	1,048	0.10%
2021/06/29	0	0.00	1	49.90	49.60	-1	1,059	-0.09%
2021/06/28	1	50.00	1	50.20	50.00	0	1,117	0.00%
2021/06/25	1	50.10	1	50.10	50.10	0	1,127	0.00%
2021/06/24	1	50.10	1	50.30	50.20	0	1,162	0.00%
2021/06/23	1	49.10	1	49.45	49.35	0	1,161	0.00%
2021/06/21	0	0.00	1	49.20	49.65	-1	1,177	-0.08%
2021/06/18	0	0.00	2	50.10	50.10	-2	1,186	-0.17%
2021/06/15	3	49.30	2	49.48	49.85	1	1,260	0.08%
2021/06/10	0	0.00	1	47.50	48.30	-1	1,304	-0.08%
2021/06/08	1	46.35	0	0.00	46.00	1	1,527	0.07%
2021/06/07	0	0.00	1	44.70	45.20	-1	1,580	-0.06%
2021/05/31	1	47.15	3	46.87	47.00	-2	1,631	-0.12%
2021/05/28	1	45.50	2	45.38	45.40	-1	1,627	-0.06%
2021/05/27	4	44.60	2	44.80	44.80	2	1,628	0.12%
2021/05/26	1	44.35	1	44.70	44.50	0	1,632	0.00%
2021/05/24	1	43.40	1	43.50	43.40	0	1,641	0.00%
2021/05/20	1	43.30	0	0.00	42.15	1	1,665	0.06%
2021/05/19	1	43.20	0	0.00	43.15	1	1,668	0.06%
2021/05/14	1	43.55	1	42.30	43.00	0	1,663	0.00%
2021/05/13	3	43.07	3	43.80	42.75	0	1,659	0.00%
2021/05/12	2	43.53	1	45.30	42.70	1	1,658	0.06%
2021/05/11	8	45.79	3	47.98	44.70	5	1,637	0.31%
2021/05/10	2	50.25	0	49.90	49.60	2	1,607	0.12%
2021/05/07	1	50.00	2	50.75	51.30	-1	1,609	-0.06%
2021/05/06	4	50.50	1	49.95	49.95	3	1,598	0.19%
2021/05/05	6	49.97	1	50.80	49.90	5	1,591	0.31%
2021/05/04	1	50.00	6	51.77	50.80	-5	1,581	-0.32%
2021/05/03	0	0.00	2	54.90	53.60	-2	1,569	-0.13%
2021/04/28	1	57.00	0	0.00	57.00	1	1,556	0.06%
2021/04/26	1	57.40	18	57.59	57.20	-17	1,557	-1.09%
2021/04/23	26	60.62	7	61.30	58.20	19	1,550	1.23%
2021/04/22	2	60.55	4	60.73	58.50	-2	1,438	-0.14%
2021/04/21	9	60.18	3	59.30	59.30	6	1,380	0.43%
2021/04/20	0	0.00	3	59.00	58.40	-3	1,325	-0.23%
2021/04/19	2	58.00	11	58.90	58.70	-9	1,314	-0.68%
2021/04/14	1	53.00	1	53.90	55.60	0	1,291	0.00%
2021/04/12	3	56.87	5	56.86	56.60	-2	1,278	-0.16%
2021/04/07	3	58.70	0	0.00	59.20	3	1,266	0.24%
2021/04/06	0	0.00	4	57.70	57.60	-4	1,262	-0.32%
2021/04/01	3	57.60	3	57.60	57.50	0	1,257	0.00%
2021/03/31	4	59.88	23	59.47	58.00	-19	1,253	-1.52%
2021/03/30	0	0.00	30	58.77	58.90	-30	1,202	-2.50%
2021/03/29	10	58.90	0	0.00	58.90	10	1,207	0.83%
2021/03/25	1	56.20	0	0.00	56.20	1	1,188	0.08%
2021/03/24	0	57.20	0	0.00	57.60	0	1,180	0.00%
2021/03/23	9	58.10	0	0.00	57.60	9	1,182	0.76%
2021/03/22	1	57.80	0	0.00	58.30	1	1,185	0.08%
2021/03/19	4	58.23	10	58.36	58.20	-6	1,185	-0.51%
2021/03/18	16	59.69	3	59.40	59.30	13	1,197	1.09%
2021/03/17	7	57.36	1.1	58.45	58.00	5.9	1,167	0.51%
2021/03/16	3	57.87	4	59.10	57.90	-1	1,182	-0.08%
2021/03/15	13	60.72	4	60.63	59.50	9	1,177	0.76%
2021/03/12	13	59.82	11	59.75	59.00	2	1,105	0.18%
2021/03/11	18	56.48	11	55.22	56.30	7	976	0.72%
2021/03/10	10	54.60	2	54.75	54.70	8	935	0.86%
2021/03/09	0	0.00	1	52.40	52.40	-1	911	-0.11%
2021/03/08	1	53.30	2	52.80	53.10	-1	937	-0.11%
2021/03/03	0	0.00	1	51.80	51.80	-1	970	-0.10%
2021/03/02	0	0.00	2	51.00	51.00	-2	1,028	-0.19%
2021/02/26	2	52.10	1	52.50	52.10	1	1,051	0.10%
2021/02/25	2	53.20	1	53.10	53.10	1	1,071	0.09%
2021/02/23	0	0.00	3	53.93	53.90	-3	1,117	-0.27%
2021/02/18	2	50.70	2	51.80	51.80	0	1,128	0.00%
2021/02/17	1	50.30	1	51.30	51.00	0	1,147	0.00%
2021/02/05	2	49.65	1	49.30	49.30	1	1,149	0.09%
2021/02/03	0	0.00	1	49.80	49.65	-1	1,191	-0.08%
2021/02/02	0	0.00	2	48.90	48.90	-2	1,223	-0.16%
2021/01/29	3	48.28	0	0.00	47.15	3	1,272	0.24%
2021/01/25	1	50.10	0	0.00	50.20	1	1,312	0.08%
2021/01/22	0	0.00	2	49.08	49.20	-2	1,326	-0.15%
2021/01/20	1	48.55	1	48.65	48.65	0	1,364	0.00%
2021/01/19	2	51.05	0	51.40	50.50	2	1,371	0.15%
2021/01/18	3	50.47	3	50.40	51.40	0	1,389	0.00%
2021/01/15	3	52.00	2	52.10	50.70	1	1,388	0.07%
2021/01/12	6	54.33	0	0.00	54.30	6	1,654	0.36%
2021/01/11	0	0.00	1	55.70	55.80	-1	1,715	-0.06%
2021/01/08	1	54.30	3	54.70	54.30	-2	1,739	-0.11%
2021/01/06	1	55.70	15	56.03	53.80	-14	1,781	-0.79%
2021/01/05	6	56.07	0	0.00	56.20	6	1,814	0.33%
2021/01/04	8	56.69	0	0.00	56.80	8	1,833	0.44%
2020/12/29	2	55.00	2	54.80	54.40	0	1,885	0.00%
2020/12/23	0	0.00	1	55.00	54.80	-1	1,950	-0.05%
2020/12/22	0	56.50	0	0.00	53.00	0	1,976	0.00%
2020/12/21	1	52.90	0	0.00	53.00	1	2,009	0.05%
2020/12/17	6	53.70	0	0.00	53.70	6	2,076	0.29%
2020/12/16	0	0.00	5	54.30	54.40	-5	2,173	-0.23%
2020/12/15	5	53.30	6	53.52	54.10	-1	2,184	-0.05%
2020/12/14	0	0.00	1	54.00	53.50	-1	2,201	-0.05%
2020/12/11	1	54.30	5	53.54	53.60	-4	2,258	-0.18%
2020/12/10	6	55.38	0	0.00	55.30	6	2,339	0.26%
2020/12/09	7	56.20	0	0.00	56.10	7	2,353	0.30%
2020/12/07	2	58.40	1	59.00	58.10	1	2,551	0.04%
2020/12/04	1	59.50	0	0.00	59.60	1	2,568	0.04%
2020/12/02	2	61.10	0	0.00	59.80	2	2,656	0.08%
2020/11/30	1	60.30	0	0.00	60.00	1	2,808	0.04%
2020/11/26	2	61.50	1	60.90	60.90	1	2,983	0.03%
2020/11/25	0	0.00	1	59.80	60.00	-1	3,134	-0.03%
2020/11/24	0	0.00	1	60.30	59.30	-1	3,220	-0.03%
2020/11/23	2	59.45	8	60.14	59.00	-6	3,559	-0.17%
2020/11/20	1	58.40	1.1	59.14	59.00	-0.1	3,861	0.00%
2020/11/19	2	58.15	0	0.00	58.60	2	4,037	0.05%
2020/11/18	1	57.70	3	57.80	57.60	-2	4,125	-0.05%
2020/11/17	0	0.00	2	57.50	57.70	-2	4,253	-0.05%
2020/11/13	0	0.00	1	57.00	56.60	-1	4,450	-0.02%
2020/11/12	2	55.35	1	55.30	55.80	1	4,716	0.02%
2020/11/11	0	0.00	2	57.10	57.20	-2	4,929	-0.04%
2020/11/10	2	55.55	1	55.50	55.40	1	5,216	0.02%
2020/11/09	1	56.80	3	57.20	57.60	-2	5,337	-0.04%
2020/11/04	1	53.70	1	54.20	54.10	0	5,377	0.00%
2020/11/03	3	54.47	3	54.47	54.60	0	5,427	0.00%
2020/11/02	1	53.60	1	54.30	52.90	0	5,440	0.00%
2020/10/30	2.2	54.43	0	0.00	52.90	2.2	5,444	0.04%
2020/10/29	0	0.00	1	55.50	55.50	-1	5,449	-0.02%
2020/10/28	3	55.53	1	54.60	54.60	2	5,475	0.04%
2020/10/27	11	55.82	11	56.58	56.60	0	5,588	0.00%
2020/10/26	1	57.00	0	0.00	56.50	1	5,617	0.02%
2020/10/23	2	57.30	5	58.42	58.30	-3	5,594	-0.05%
2020/10/22	6	58.03	0	0.00	57.80	6	5,585	0.11%
2020/10/21	6	60.22	3	60.17	59.00	3	5,564	0.05%
2020/10/20	8	61.45	5	62.08	60.80	3	5,533	0.05%
2020/10/19	0	0.00	11	59.66	62.00	-11	5,309	-0.21%
2020/10/16	1	56.40	0	0.00	56.40	1	5,241	0.02%
2020/10/15	6	58.12	0	0.00	58.90	6	5,214	0.12%
2020/10/13	0	0.00	1	58.60	59.10	-1	5,187	-0.02%
2020/10/12	2	56.00	0	0.00	55.90	2	5,136	0.04%
2020/10/08	0	0.00	0.5	58.60	58.50	-0.5	5,107	-0.01%
2020/10/07	2	59.35	1	59.50	59.50	1	5,086	0.02%
2020/10/05	0	0.00	0	58.50	58.60	0	5,033	0.00%
2020/09/30	7	56.37	7	56.56	57.70	0	5,029	0.00%
2020/09/29	2	56.95	0	0.00	56.40	2	5,029	0.04%
2020/09/25	0	0.00	8.2	59.65	58.00	-8.2	4,984	-0.16%
2020/09/24	11	59.12	1	58.30	58.10	10	4,952	0.20%
2020/09/23	1	61.50	1	60.10	60.00	0	4,919	0.00%
2020/09/22	16	61.14	5	61.50	61.60	11	4,905	0.22%
2020/09/21	16	61.56	2	60.35	60.90	14	4,844	0.29%
2020/09/18	8	63.73	2	64.30	64.10	6	4,747	0.13%
2020/09/16	2	66.45	0	0.00	64.40	2	4,692	0.04%
2020/09/15	0	0.00	8	67.20	67.10	-8	4,616	-0.17%
2020/09/14	9	67.44	1	67.20	68.70	8	4,513	0.18%
2020/09/11	22	68.39	25	65.92	66.20	-3	4,457	-0.07%
2020/09/10	7	66.14	9	67.31	66.90	-2	4,349	-0.05%
2020/09/09	1	64.30	1	64.80	65.00	0	4,217	0.00%
2020/09/08	3	65.00	2	65.20	65.50	1	4,185	0.02%
2020/09/07	0	0.00	26	64.97	64.80	-26	4,147	-0.63%
2020/09/04	3	62.50	7	66.20	66.90	-4	4,093	-0.10%
2020/09/03	1	65.60	1	66.30	65.50	0	4,017	0.00%
2020/09/02	14	66.79	9	67.80	67.80	5	3,910	0.13%
2020/09/01	1	68.30	2	68.45	68.10	-1	3,833	-0.03%
2020/08/31	3	72.53	3	73.70	69.80	0	3,714	0.00%
2020/08/28	10	68.80	1	70.00	68.70	9	3,505	0.26%
2020/08/27	6	70.13	13	70.66	69.70	-7	3,400	-0.21%
2020/08/26	17	67.65	26	68.11	66.60	-9	3,042	-0.30%
2020/08/25	19	62.54	23.2	64.71	65.50	-4.2	2,696	-0.15%
2020/08/24	0	0.00	2	59.50	59.60	-2	2,505	-0.08%
2020/08/21	19	60.92	4.5	59.67	61.00	14.5	2,402	0.60%
2020/08/20	1	57.30	0	0.00	57.50	1	2,270	0.04%
2020/08/19	4	62.58	7.1	61.05	60.70	-3.1	2,152	-0.14%
2020/08/18	3	63.13	18.3	63.02	63.50	-15.3	2,035	-0.75%
2020/08/17	6	59.65	10	59.51	61.00	-4	1,762	-0.23%
2020/08/14	28	55.47	30	56.17	56.00	-2	1,535	-0.13%
2020/08/13	3	52.23	20	52.64	52.90	-17	1,232	-1.38%
2020/08/12	0	0.00	17	47.05	48.15	-17	1,076	-1.58%
2020/08/10	1	47.75	0.1	47.00	47.00	0.9	1,039	0.09%
2020/08/07	1	49.35	1	49.60	49.50	0	978	0.00%
2020/08/06	7	47.64	2	47.60	47.20	5	918	0.54%
2020/08/05	4	47.09	0	0.00	46.50	4	892	0.45%
2020/08/04	3	46.77	2	46.50	46.40	1	872	0.11%
2020/08/03	22	45.78	1	46.70	46.90	21	867	2.42%
2020/07/31	11	46.25	10	46.19	46.25	1	828	0.12%
2020/07/30	0	0.00	2	43.05	44.20	-2	683	-0.29%
2020/07/27	1	41.45	1	42.60	40.85	0	647	0.00%
2020/07/24	1	42.50	2	43.65	41.95	-1	637	-0.16%
2020/07/22	0	0.00	1	42.00	41.75	-1	598	-0.17%
2020/07/21	0	0.00	1	41.85	41.60	-1	596	-0.17%
2020/07/20	1	41.75	2	41.25	41.75	-1	587	-0.17%
2020/07/17	0	0.00	1	40.70	39.70	-1	569	-0.18%
2020/07/13	1	40.00	0	0.00	39.80	1	568	0.18%
2020/07/10	1	40.35	0	0.00	39.85	1	568	0.18%
2020/07/03	0	0.00	1	41.40	41.05	-1	515	-0.19%
2020/07/02	0	0.00	2	40.70	40.90	-2	508	-0.39%
2020/06/29	0	0.00	2	39.50	39.20	-2	496	-0.40%
2020/06/24	0	0.00	1	38.40	38.50	-1	488	-0.20%
2020/06/19	3	38.00	1	38.40	37.95	2	500	0.40%
2020/06/17	3	38.08	0	0.00	38.15	3	509	0.59%
2020/06/11	1	37.55	0	0.00	37.70	1	548	0.18%
2020/06/05	2	41.25	1	40.90	40.95	1	589	0.17%
2020/06/04	1	41.05	0	0.00	41.30	1	594	0.17%
2020/06/03	2	41.30	1	41.70	41.60	1	602	0.17%
2020/05/25	0	0.00	1	39.50	39.80	-1	621	-0.16%
2020/05/22	1	40.40	1	40.30	40.15	0	620	0.00%
2020/05/21	4	41.89	9	41.99	42.00	-5	613	-0.82%
2020/05/20	0	0.00	2	40.35	40.50	-2	601	-0.33%
2020/05/19	2	39.50	2	39.70	39.70	0	605	0.00%
2020/05/15	1	39.45	3.1	39.24	39.80	-2.1	605	-0.34%
2020/05/14	0	0.00	1	40.50	39.40	-1	603	-0.17%
2020/05/11	0	0.00	6	40.39	40.45	-6	624	-0.96%
2020/05/08	4	40.38	2	40.60	40.60	2	620	0.32%
2020/05/06	3	37.82	0	0.00	37.75	3	608	0.49%
2020/05/04	0	0.00	7	37.41	38.25	-7	613	-1.14%
2020/04/30	2	36.40	0	0.00	37.10	2	615	0.32%
2020/04/28	0	0.00	1	34.70	35.15	-1	645	-0.15%
2020/04/24	1	33.60	0	0.00	33.65	1	665	0.15%
2020/04/23	1	34.00	3	34.15	34.15	-2	669	-0.30%
2020/04/22	1	33.00	1	33.70	33.60	0	672	0.00%
2020/04/21	0	0.00	2	34.00	34.00	-2	674	-0.30%
2020/04/17	4	35.05	0	0.00	34.10	4	675	0.59%
2020/04/16	2	33.95	2	34.30	34.30	0	676	0.00%
2020/04/14	2	32.40	3	32.67	33.05	-1	685	-0.15%
2020/04/10	1	32.30	2	32.35	32.45	-1	708	-0.14%
2020/04/09	8	32.93	0	0.00	32.25	8	734	1.09%
2020/04/08	4	31.74	3	32.17	32.40	1	764	0.13%
2020/04/07	0	0.00	1	31.50	31.50	-1	854	-0.12%
2020/03/31	2	30.05	3	30.07	29.85	-1	923	-0.11%
2020/03/30	2	29.05	2	29.60	29.80	0	973	0.00%
2020/03/27	4	30.05	5	30.37	30.00	-1	977	-0.10%
2020/03/26	1	28.80	10	28.30	28.80	-9	966	-0.93%
2020/03/25	4	28.55	5	28.60	28.50	-1	965	-0.10%
2020/03/24	2	27.28	0	0.00	27.00	2	963	0.21%
2020/03/23	0	26.50	2	25.70	26.45	-2	959	-0.21%
2020/03/20	0	25.85	0	0.00	25.75	0	962	0.00%
2020/03/18	0	28.00	2	27.60	26.50	-2	953	-0.21%
2020/03/17	2	28.60	2	29.45	27.60	0	948	0.00%
2020/03/16	4	31.63	0	0.00	29.20	4	939	0.43%
2020/03/13	1	31.95	1	32.10	32.40	0	907	0.00%
2020/03/12	4	37.46	5	35.68	35.50	-1	891	-0.11%
2020/03/11	0	0.00	0	40.55	39.10	0	879	0.00%
2020/03/10	2	39.30	1	39.75	40.25	1	880	0.11%
2020/03/09	2	40.30	2	40.25	40.00	0	881	0.00%
2020/03/06	0	0.00	5	42.00	42.00	-5	874	-0.57%
2020/03/04	0	0.00	1	41.20	41.00	-1	882	-0.11%
2020/03/03	7	41.63	3	41.52	41.45	4	886	0.45%
2020/03/02	2	40.35	1	41.30	40.60	1	882	0.11%
2020/02/27	0	0.00	1	43.30	42.55	-1	860	-0.12%
2020/02/21	0	0.00	1	43.55	43.15	-1	848	-0.12%
2020/02/20	1	43.75	0	0.00	43.50	1	848	0.12%
2020/02/13	0	0.00	1	43.15	42.45	-1	853	-0.12%
2020/02/12	3	42.67	2	43.25	43.40	1	860	0.12%
2020/02/11	0	0.00	1	41.35	41.15	-1	844	-0.12%
2020/02/07	1	41.70	0	0.00	40.60	1	860	0.12%
2020/02/05	1	41.15	2	40.90	40.65	-1	857	-0.12%
2020/02/04	2	40.50	0	0.00	41.15	2	859	0.23%
2020/02/03	0	40.50	2	39.05	40.30	-2	868	-0.23%
2020/01/31	2	42.50	0	0.00	42.30	2	854	0.23%
2020/01/30	2	43.78	0	0.00	43.75	2	855	0.23%
2020/01/16	3	49.25	0	49.55	49.40	3	874	0.34%
2020/01/15	0	49.95	0	0.00	49.75	0	884	0.00%
2020/01/13	0	0.00	2	49.40	49.60	-2	948	-0.21%
2020/01/10	1	48.80	2	48.85	49.00	-1	966	-0.10%
2020/01/09	0	0.00	1	49.70	49.25	-1	971	-0.10%
2020/01/08	2	49.08	1	49.35	49.35	1	1,007	0.10%
2020/01/07	3	50.47	2	51.20	50.00	1	1,040	0.10%
2020/01/06	1	52.00	1	51.60	51.80	0	1,051	0.00%
2020/01/03	1	52.50	3	52.90	52.40	-2	1,062	-0.19%
2020/01/02	0	0.00	2	52.85	52.50	-2	1,078	-0.19%
2019/12/31	6	53.43	2	53.75	53.00	4	1,057	0.38%
2019/12/30	0	0.00	2	52.05	51.90	-2	981	-0.20%
2019/12/27	1	52.00	1	52.00	51.80	0	1,072	0.00%
2019/12/26	5	52.50	3	52.77	52.30	2	1,138	0.18%
2019/12/25	2	50.20	7	50.87	52.10	-5	1,097	-0.46%
2019/12/24	0	0.00	1	49.40	49.20	-1	1,049	-0.10%
2019/12/23	1	48.25	0	48.65	48.30	1	1,048	0.10%
2019/12/19	2	50.10	0	0.00	49.30	2	1,047	0.19%
2019/12/16	0	0.00	1	49.25	48.90	-1	1,051	-0.10%
2019/12/13	0	0.00	2	48.30	48.95	-2	1,054	-0.19%
2019/12/12	0	0.00	1	48.85	48.50	-1	1,052	-0.10%
2019/12/09	0	0.00	1	48.55	48.40	-1	1,070	-0.09%
2019/12/06	2	48.40	1	47.80	47.60	1	1,070	0.09%
2019/12/04	3	45.93	2	46.80	47.10	1	1,077	0.09%
2019/12/03	2	45.15	0	0.00	45.75	2	1,078	0.19%
2019/11/26	1	47.00	0	0.00	46.90	1	1,137	0.09%
2019/11/14	0.8	46.80	0	0.00	46.70	0.8	1,173	0.07%
2019/11/12	2	47.85	0	0.00	48.00	2	1,171	0.17%
2019/11/11	6	48.01	0	0.00	47.60	6	1,174	0.51%
2019/11/07	2	50.00	0	0.00	49.40	2	1,167	0.17%
2019/11/06	2	50.10	2	50.70	50.30	0	1,157	0.00%
2019/11/04	1	50.90	0	0.00	50.70	1	1,153	0.09%
2019/11/01	0	0.00	1	50.90	51.30	-1	1,155	-0.09%
2019/10/31	3	50.17	3	50.27	50.10	0	1,154	0.00%
2019/10/30	0	0.00	5	51.16	51.20	-5	1,141	-0.44%
2019/10/29	1	52.00	0	0.00	51.60	1	1,143	0.09%
2019/10/28	1	53.60	0.1	52.90	52.90	0.9	1,133	0.08%
2019/10/22	3	53.57	4	53.90	52.80	-1	1,119	-0.09%
2019/10/21	4	53.75	2	53.70	53.30	2	1,124	0.18%
2019/10/17	0	0.00	2	52.30	52.70	-2	1,072	-0.19%
2019/10/16	8	53.24	3	53.57	52.30	5	1,073	0.47%
2019/10/15	10	52.82	9	52.84	52.60	1	1,056	0.09%
2019/10/14	3	51.17	7	51.23	51.60	-4	1,020	-0.39%
2019/10/09	0	0.00	0.3	51.80	51.80	-0.3	997	-0.03%
2019/10/08	3	50.63	1	51.90	52.10	2	982	0.20%
2019/10/04	8	50.73	2	50.60	50.60	6	998	0.60%
2019/10/03	14	51.77	13	52.32	50.90	1	988	0.10%
2019/10/02	2	51.45	9	50.23	51.90	-7	898	-0.78%
2019/09/19	1	49.70	0	0.00	49.90	1	1,002	0.10%
2019/09/18	0	0.00	1	49.25	48.75	-1	1,000	-0.10%
2019/09/17	0	0.00	3	49.53	49.35	-3	1,004	-0.30%
2019/09/16	7	49.78	2	49.80	50.00	5	1,028	0.49%
2019/09/11	0	0.00	20	48.08	48.20	-20	1,052	-1.90%
2019/09/05	5	48.80	0	0.00	48.90	5	1,032	0.48%
2019/09/04	10	48.81	0	0.00	49.35	10	1,030	0.97%
2019/09/03	7	49.04	2	49.60	49.00	5	1,036	0.48%
2019/09/02	0	0.00	1	47.80	48.25	-1	995	-0.10%
2019/08/30	0	0.00	12	47.61	47.30	-12	995	-1.21%
2019/08/28	0	0.00	1	46.70	46.85	-1	1,029	-0.10%
2019/08/27	3	46.15	3	46.50	46.15	0	1,041	0.00%
2019/08/26	9	46.06	0	0.00	45.75	9	1,046	0.86%
2019/08/23	0	0.00	1	47.35	47.45	-1	1,058	-0.09%
2019/08/22	8	47.84	5	47.18	47.45	3	1,070	0.28%
2019/08/21	2	45.60	2	45.45	45.80	0	1,060	0.00%
2019/08/20	0	0.00	1	45.55	45.20	-1	1,076	-0.09%
2019/08/19	1	45.50	1	45.20	45.55	0	1,082	0.00%
2019/08/16	4	44.11	1	44.60	44.80	3	1,095	0.27%
2019/08/15	0	0.00	5	43.77	44.00	-5	1,097	-0.46%
2019/08/07	1	45.20	0	0.00	44.65	1	1,173	0.09%
2019/08/05	2	45.60	0	0.00	45.00	2	1,201	0.17%
2019/08/02	0	0.00	2	46.25	46.10	-2	1,211	-0.17%
2019/08/01	0	0.00	1	47.80	47.35	-1	1,231	-0.08%
2019/07/30	2	48.10	2	48.18	47.00	0	1,238	0.00%
2019/07/29	1	49.30	0	0.00	48.70	1	1,235	0.08%
2019/07/23	1	52.60	1	52.20	52.10	0	1,232	0.00%
2019/07/22	3	51.20	0	0.00	51.60	3	1,218	0.25%
2019/07/19	1	51.50	1	51.20	51.00	0	1,223	0.00%
2019/07/18	2	51.35	32	52.07	51.00	-30	1,242	-2.41%
2019/07/17	53	53.15	22	52.38	52.30	31	1,246	2.49%
2019/07/16	0	0.00	2	52.40	52.30	-2	1,229	-0.16%
2019/07/15	0	0.00	1	52.30	52.30	-1	1,234	-0.08%
2019/07/12	2	51.80	0	0.00	51.90	2	1,246	0.16%
2019/07/11	4	52.60	4	52.73	52.00	0	1,253	0.00%
2019/07/10	4	51.20	10	51.76	52.60	-6	1,249	-0.48%
2019/07/09	0	0.00	3	51.93	51.70	-3	1,213	-0.25%
2019/07/05	3	52.50	0	0.00	52.00	3	1,223	0.25%
2019/07/04	0	0.00	2	52.40	52.30	-2	1,262	-0.16%
2019/07/03	5	52.30	1	52.10	52.10	4	1,287	0.31%
2019/07/02	8	54.48	5	54.10	53.70	3	1,299	0.23%
2019/07/01	5	50.70	3	51.20	52.00	2	1,210	0.17%
2019/06/28	0	0.00	2	50.00	49.60	-2	1,226	-0.16%
2019/06/27	4	49.95	2	49.98	50.00	2	1,463	0.14%
2019/06/26	2	49.75	0	0.00	49.70	2	1,581	0.13%
2019/06/25	1	49.50	5	50.02	49.50	-4	1,632	-0.25%
2019/06/24	3	50.70	2	50.80	50.70	1	1,710	0.06%
2019/06/21	1	50.40	3	50.57	50.50	-2	1,812	-0.11%
2019/06/20	5	49.27	2	49.00	50.40	3	1,813	0.17%
2019/06/19	2	48.05	1	48.05	48.15	1	1,888	0.05%
2019/06/18	3	48.05	1	47.30	47.30	2	1,907	0.10%
2019/06/14	1	47.70	1	47.60	47.50	0	1,957	0.00%
2019/06/12	0	0.00	2	47.60	47.65	-2	2,036	-0.10%
2019/06/05	2	47.50	2	47.13	47.15	0	2,188	0.00%
2019/06/04	0	0.00	3	47.10	46.70	-3	2,193	-0.14%
2019/06/03	3	45.47	0	0.00	45.10	3	2,332	0.13%
2019/05/31	0	0.00	1	46.80	46.80	-1	2,334	-0.04%
2019/05/30	1	46.80	0	0.00	46.80	1	2,348	0.04%
2019/05/29	1	46.35	1	46.30	46.00	0	2,372	0.00%
2019/05/24	6	46.16	0	0.00	45.75	6	2,531	0.24%
2019/05/23	9	46.38	9	46.56	45.60	0	2,644	0.00%
2019/05/21	2	46.60	2	47.80	48.00	0	2,911	0.00%
2019/05/17	0	0.00	8	49.46	49.30	-8	3,321	-0.24%
2019/05/16	2	50.95	2	50.50	50.70	0	3,340	0.00%
2019/05/15	10	51.27	9	51.69	51.40	1	3,402	0.03%
2019/05/14	2	47.75	5	48.77	50.90	-3	3,417	-0.09%
2019/05/13	6	50.00	4	49.20	49.15	2	3,426	0.06%
2019/05/10	5	50.66	10	51.32	50.60	-5	3,414	-0.15%
2019/05/09	0	0.00	2	51.25	50.70	-2	3,411	-0.06%
2019/05/08	0	0.00	1	53.60	54.00	-1	3,403	-0.03%
2019/05/07	2	54.05	0	0.00	54.30	2	3,413	0.06%
2019/05/06	0	0.00	1	53.30	52.90	-1	3,468	-0.03%
2019/05/03	12	53.97	2	54.10	54.70	10	3,541	0.28%
2019/05/02	1	54.20	0	0.00	53.90	1	3,535	0.03%
2019/04/26	4	54.53	1	54.60	53.90	3	3,528	0.09%
2019/04/24	2	55.75	0	0.00	55.20	2	3,532	0.06%
2019/04/23	2	56.85	0	0.00	56.60	2	3,513	0.06%
2019/04/22	1	58.00	2	57.60	57.50	-1	3,503	-0.03%
2019/04/19	2	57.20	2	58.30	57.20	0	3,508	0.00%
2019/04/18	3	57.87	3	58.10	57.90	0	3,527	0.00%
2019/04/17	2	59.00	1	58.70	58.40	1	3,562	0.03%
2019/04/16	4	58.08	6	58.38	58.50	-2	3,560	-0.06%
2019/04/15	0	60.00	0	0.00	59.10	0	3,559	0.00%
2019/04/12	6	58.43	6	58.93	58.50	0	3,568	0.00%
2019/04/11	9	58.50	18	59.36	58.50	-9	3,574	-0.25%
2019/04/10	23	58.97	1	59.00	58.80	22	3,562	0.62%
2019/04/09	2	60.80	17	61.11	60.30	-15	3,519	-0.43%
2019/04/08	7	62.14	10	62.33	61.70	-3	3,489	-0.09%
2019/04/03	7	62.71	12	62.78	62.30	-5	3,467	-0.14%
2019/04/02	8	62.49	41	62.32	62.40	-33	3,439	-0.96%
2019/04/01	35	62.98	77	63.78	62.40	-42	3,392	-1.24%
2019/03/29	23	60.33	14	60.09	61.10	9	3,154	0.29%
2019/03/28	16	59.77	3	60.33	58.70	13	3,055	0.43%
2019/03/27	14	60.43	19	60.45	61.20	-5	3,016	-0.17%
2019/03/26	21	60.17	14	60.51	60.00	7	2,935	0.24%
2019/03/25	6	59.37	2	58.45	58.80	4	2,840	0.14%
2019/03/22	31	59.80	22	59.98	59.50	9	2,813	0.32%
2019/03/21	15	57.95	2	57.90	57.70	13	2,705	0.48%
2019/03/20	1	58.50	4	58.65	58.80	-3	2,685	-0.11%
2019/03/19	2	59.90	7	59.61	59.30	-5	2,687	-0.19%
2019/03/18	3	59.90	0	0.00	60.00	3	2,671	0.11%
2019/03/15	12	59.04	3	58.57	58.80	9	2,659	0.34%
2019/03/14	51	59.84	15	59.75	58.90	36	2,648	1.36%
2019/03/13	1	57.20	14	57.91	57.60	-13	2,581	-0.50%
2019/03/12	5	58.60	32	58.55	58.30	-27	2,575	-1.05%
2019/03/11	2	58.25	0	0.00	58.00	2	2,633	0.08%
2019/03/08	3	57.40	5	57.54	57.80	-2	2,694	-0.07%
2019/03/07	57	59.72	37	59.88	58.40	20	2,698	0.74%
2019/03/06	2	58.70	1	58.50	58.40	1	2,637	0.04%
2019/03/05	18	58.90	2	58.60	57.90	16	2,661	0.60%
2019/03/04	5	58.62	9	57.84	58.20	-4	2,677	-0.15%
2019/02/27	14	58.99	1	59.10	59.10	13	2,688	0.48%
2019/02/26	15	59.08	9	59.49	59.90	6	2,680	0.22%
2019/02/25	9	60.38	6	60.12	60.90	3	2,650	0.11%
2019/02/22	5	58.58	7	59.07	58.60	-2	2,592	-0.08%
2019/02/21	0	0.00	13.1	61.84	61.20	-13.1	2,523	-0.52%
2019/02/20	17	61.64	23	61.74	62.50	-6	2,476	-0.24%
2019/02/19	13.1	58.47	34	58.62	59.20	-20.9	2,392	-0.87%
2019/02/18	21	53.57	58	54.90	56.60	-37	2,141	-1.73%
2019/02/15	9	52.20	12	51.78	51.50	-3	2,041	-0.15%
2019/02/14	24	53.57	40	53.12	52.80	-16	2,144	-0.75%
2019/02/13	23	51.17	25	51.30	51.20	-2	2,258	-0.09%
2019/02/12	25	49.90	26	50.23	50.20	-1	2,271	-0.04%
2019/02/11	4	48.79	1	48.25	48.70	3	2,252	0.13%
2019/01/30	0	0.00	1	48.40	48.10	-1	2,252	-0.04%
2019/01/28	2	48.98	1	48.65	48.90	1	2,239	0.04%
2019/01/25	9	50.57	10	49.59	49.55	-1	2,244	-0.04%
2019/01/24	20	49.34	25	49.15	49.50	-5	2,204	-0.23%
2019/01/23	3	46.33	8	46.02	46.55	-5	2,131	-0.23%
2019/01/22	0	0.00	1	45.70	45.60	-1	2,129	-0.05%
2019/01/18	0	0.00	3	45.00	45.80	-3	2,153	-0.14%
2019/01/17	10	45.60	14	45.11	45.30	-4	2,172	-0.18%
2019/01/16	0	0.00	7	45.60	45.30	-7	2,168	-0.32%
2019/01/15	0	0.00	5	45.35	45.55	-5	2,172	-0.23%
2019/01/14	5	45.36	1	45.40	45.00	4	2,191	0.18%
2019/01/11	5	45.14	3	44.90	45.20	2	2,198	0.09%
2019/01/10	4	43.54	2	43.65	44.75	2	2,197	0.09%
2019/01/09	23	45.15	3	45.73	44.30	20	2,182	0.92%
2019/01/07	4	43.80	3	43.52	43.30	1	2,165	0.05%
2019/01/02	2	43.90	0	0.00	43.60	2	2,215	0.09%
2018/12/27	2	44.50	2	44.15	44.20	0	2,331	0.00%
2018/12/26	0	0.00	2	45.30	43.80	-2	2,335	-0.09%
2018/12/25	2	44.35	4	44.10	44.35	-2	2,335	-0.09%
2018/12/22	3	45.60	1	45.80	45.80	2	2,344	0.09%
2018/12/21	3	45.65	1	45.90	45.90	2	2,357	0.08%
2018/12/20	1	45.25	3	44.82	44.65	-2	2,343	-0.09%
2018/12/18	3	46.02	1	45.80	45.80	2	2,347	0.09%
2018/12/17	1	48.35	2	47.85	47.90	-1	2,357	-0.04%
2018/12/14	8	47.63	13	47.71	48.00	-5	2,392	-0.21%
2018/12/12	1	46.85	0	0.00	47.70	1	2,432	0.04%
2018/12/11	3	45.58	5	45.78	45.75	-2	2,429	-0.08%
2018/12/10	8	45.70	0	0.00	45.10	8	2,454	0.33%
2018/12/07	1	49.35	0	0.00	49.10	1	2,431	0.04%
2018/12/06	16	49.43	13	49.55	48.80	3	2,457	0.12%
2018/12/05	3	50.93	9	50.97	51.40	-6	2,443	-0.25%
2018/12/04	8	53.23	11	53.83	51.70	-3	2,484	-0.12%
2018/12/03	13	52.53	21	52.93	53.50	-8	2,531	-0.32%
2018/11/30	4	51.08	3	51.10	50.80	1	2,542	0.04%
2018/11/29	15	52.53	8	52.39	50.60	7	2,518	0.28%
2018/11/28	2	50.15	3	50.93	50.80	-1	2,436	-0.04%
2018/11/27	2	49.28	2	50.10	50.70	0	2,421	0.00%
2018/11/26	6	50.11	14	49.72	50.00	-8	2,414	-0.33%
2018/11/23	5	47.92	1	48.90	47.80	4	2,392	0.17%
2018/11/22	6	48.68	6	48.43	47.80	0	2,400	0.00%
2018/11/21	2	48.85	4	48.69	49.70	-2	2,452	-0.08%
2018/11/20	4	49.18	2	49.55	48.30	2	2,519	0.08%
2018/11/19	18	50.95	0	0.00	50.80	18	2,538	0.71%
2018/11/16	7	52.99	8	52.30	51.00	-1	2,557	-0.04%
2018/11/15	1	49.95	0	0.00	50.20	1	2,472	0.04%
2018/11/14	2	50.90	1	50.40	50.40	1	2,466	0.04%
2018/11/13	25	50.50	23	50.38	51.20	2	2,473	0.08%
2018/11/12	35	51.65	30	51.31	49.20	5	2,450	0.20%
2018/11/09	31	49.37	26	49.55	50.60	5	2,373	0.21%
2018/11/06	4	46.20	4	46.90	45.35	0	2,516	0.00%
2018/11/05	9	47.09	9	47.08	46.95	0	2,541	0.00%
2018/11/02	0	0.00	1	45.90	46.00	-1	2,590	-0.04%
2018/11/01	9	45.43	8	45.66	45.00	1	2,678	0.04%
2018/10/31	2	43.00	2	43.40	43.20	0	2,781	0.00%
2018/10/29	2	42.65	2	42.40	42.30	0	2,902	0.00%
2018/10/26	3	42.93	3	41.95	41.75	0	2,950	0.00%
2018/10/25	22	41.86	5	41.60	40.95	17	3,083	0.55%
2018/10/24	1	46.05	14	46.00	45.50	-13	3,227	-0.40%
2018/10/23	14	46.11	0	0.00	45.20	14	3,290	0.43%
2018/10/22	12	47.48	44	47.73	48.25	-32	3,316	-0.96%
2018/10/19	5	46.80	4	46.10	46.80	1	3,356	0.03%
2018/10/18	6	46.75	9	46.49	46.75	-3	3,389	-0.09%
2018/10/17	3	46.52	0	0.00	46.10	3	3,414	0.09%
2018/10/16	30	46.16	16	47.59	45.90	14	3,453	0.41%
2018/10/15	19	47.31	6	47.78	46.90	13	3,471	0.37%
2018/10/12	6	43.50	6	43.00	47.05	0	3,456	0.00%
2018/10/11	16	46.00	0	0.00	46.00	16	3,427	0.47%
2018/10/09	13	50.02	1	51.00	51.10	12	3,450	0.35%
2018/10/08	28	51.92	28	52.40	51.90	0	3,435	0.00%
2018/10/05	32	52.55	8	51.76	51.60	24	3,429	0.70%
2018/10/04	4	57.25	9	58.12	57.00	-5	3,353	-0.15%
2018/10/03	8	57.56	3	58.17	57.50	5	3,351	0.15%
2018/10/01	2	58.30	2	58.70	59.40	0	3,374	0.00%
2018/09/28	1	57.80	1	58.20	57.50	0	3,407	0.00%
2018/09/25	15	58.15	15.5	58.54	57.70	-0.5	3,479	-0.01%
2018/09/21	1	56.90	0	0.00	57.90	1	3,481	0.03%
2018/09/20	2	55.70	3	55.73	55.80	-1	3,485	-0.03%
2018/09/18	8	60.99	6	61.65	58.70	2	3,559	0.06%
2018/09/14	0	0.00	4	58.80	59.90	-4	3,556	-0.11%
2018/09/13	3	58.07	1	58.50	57.00	2	3,538	0.06%
2018/09/12	2.1	59.41	0	0.00	57.50	2.1	3,538	0.06%
2018/09/11	1	60.00	1	59.90	60.10	0	3,538	0.00%
2018/09/10	2	60.60	1	60.80	59.20	1	3,523	0.03%
2018/09/07	19	65.37	104	64.28	64.00	-85	3,492	-2.43%	大賣/
2018/09/06	31	70.57	108	72.07	68.90	-77	3,435	-2.24%	大賣/
2018/09/05	4	70.35	4	70.35	70.00	0	3,549	0.00%
2018/09/04	4	69.85	10	70.29	71.00	-6	3,814	-0.16%
2018/09/03	8	69.79	1	70.30	68.80	7	3,867	0.18%
2018/08/31	35	69.81	24	69.71	71.10	11	3,916	0.28%
2018/08/30	9.6	70.65	24	71.62	70.40	-14.4	4,027	-0.36%
2018/08/29	1	71.90	1	71.70	71.20	0	4,043	0.00%
2018/08/28	35	71.28	29	71.83	70.70	6	4,029	0.15%
2018/08/27	7	70.09	7	70.40	71.10	0	3,965	0.00%
2018/08/24	13	67.75	21	68.33	68.30	-8	3,865	-0.21%
2018/08/23	10	66.80	2	66.70	66.30	8	3,822	0.21%
2018/08/22	8	69.03	2	69.15	68.50	6	3,795	0.16%
2018/08/21	4	69.70	4	69.75	69.80	0	3,817	0.00%
2018/08/20	8	69.35	9	69.68	70.00	-1	3,833	-0.03%
2018/08/17	26	70.34	3	70.73	69.00	23	3,815	0.60%
2018/08/16	42	67.32	41	67.80	69.60	1	3,728	0.03%
2018/08/15	71	69.66	5	68.88	67.70	66	3,637	1.81%
2018/08/14	11	71.22	27	71.06	72.50	-16	3,586	-0.45%
2018/08/13	83	69.93	49	68.36	70.00	34	3,544	0.96%
2018/08/10	57	74.11	9	74.96	72.80	48	3,521	1.36%
2018/08/09	30	74.21	30	74.66	75.00	0	3,532	0.00%
2018/08/08	67	75.75	22	75.26	74.30	45	3,486	1.29%
2018/08/07	2	74.30	7	74.19	75.50	-5	3,409	-0.15%
2018/08/06	6.1	72.90	6	73.02	72.90	0.1	3,354	0.00%
2018/08/03	4	70.80	5	71.20	70.50	-1	3,310	-0.03%
2018/08/02	2	70.60	0	0.00	69.70	2	3,300	0.06%
2018/08/01	48	73.21	46	72.70	72.20	2	3,287	0.06%
2018/07/31	1	72.80	7	71.29	72.90	-6	3,172	-0.19%
2018/07/30	7	65.51	3	65.47	66.30	4	3,113	0.13%
2018/07/27	1	64.80	1	64.30	64.30	0	3,069	0.00%
2018/07/26	3	65.30	1	65.40	65.00	2	3,068	0.07%
2018/07/25	1	66.60	1	67.30	67.40	0	3,072	0.00%
2018/07/24	3	69.00	1	69.70	69.50	2	3,079	0.06%
2018/07/20	2	68.75	0	0.00	68.80	2	3,067	0.07%
2018/07/19	1	70.90	1	71.20	71.60	0	3,125	0.00%
2018/07/18	5	71.04	0	0.00	70.60	5	3,198	0.16%
2018/07/17	6	72.05	0	0.00	71.50	6	3,218	0.19%
2018/07/16	1	75.30	0	0.00	74.20	1	3,226	0.03%
2018/07/13	1	76.70	1	78.40	77.80	0	3,239	0.00%
2018/07/12	0	0.00	4	74.70	75.00	-4	3,218	-0.12%
2018/07/10	0	0.00	2	75.05	75.30	-2	3,248	-0.06%
2018/07/09	7	73.99	1	73.20	73.20	6	3,294	0.18%
2018/07/06	4	76.00	2	76.90	74.20	2	3,320	0.06%
2018/07/05	3	78.23	1	76.40	76.40	2	3,287	0.06%
2018/07/04	3	79.87	1	80.70	78.80	2	3,312	0.06%
2018/07/03	2	81.95	1	82.40	82.40	1	3,310	0.03%
2018/07/02	1	85.30	1	85.20	84.40	0	3,315	0.00%
2018/06/29	0	0.00	1	84.70	83.50	-1	3,463	-0.03%
2018/06/28	20	85.45	20	85.85	85.00	0	3,455	0.00%
2018/06/27	16	86.59	34	88.08	86.70	-18	3,429	-0.52%
2018/06/26	4	85.65	1	84.70	85.90	3	3,356	0.09%
2018/06/25	7	82.54	9	81.68	81.70	-2	3,342	-0.06%
2018/06/22	1	81.80	2	82.70	82.00	-1	3,398	-0.03%
2018/06/21	4	81.70	2	81.90	81.10	2	3,396	0.06%
2018/06/20	5	81.76	4	80.48	83.00	1	3,419	0.03%
2018/06/19	2	84.05	1	83.30	83.30	1	3,431	0.03%
2018/06/15	2	87.80	2	86.65	86.30	0	3,423	0.00%
2018/06/14	7	87.63	10	87.02	87.30	-3	3,427	-0.09%
2018/06/13	16	88.66	13	88.15	85.00	3	3,478	0.09%
2018/06/12	11	88.63	15	89.44	92.80	-4	3,321	-0.12%
2018/06/11	2	82.90	3	82.53	84.40	-1	3,215	-0.03%
2018/06/08	3	82.10	1	82.50	79.80	2	3,387	0.06%
2018/06/07	3	79.27	25	80.40	81.10	-22	3,341	-0.66%
2018/06/06	2	76.65	13	76.79	76.70	-11	3,243	-0.34%
2018/06/05	3	74.07	2	74.25	74.30	1	3,220	0.03%
2018/06/04	11	73.94	15	74.09	73.90	-4	3,236	-0.12%
2018/06/01	10	72.60	10	73.50	72.60	0	3,236	0.00%
2018/05/31	5	73.10	0	0.00	73.50	5	3,254	0.15%
2018/05/30	2	71.10	10	73.23	74.10	-8	3,281	-0.24%
2018/05/29	14	77.11	9	73.70	73.70	5	3,283	0.15%
2018/05/28	2	78.10	1	78.90	78.20	1	3,273	0.03%
2018/05/25	8	77.66	7	78.73	77.70	1	3,269	0.03%
2018/05/24	12	77.11	12	77.28	77.30	0	3,264	0.00%
2018/05/23	30	77.85	16	77.07	77.10	14	3,381	0.41%
2018/05/22	52	77.30	48	77.19	76.50	4	3,484	0.11%
2018/05/21	2	75.75	1	76.40	75.60	1	3,500	0.03%
2018/05/18	3	73.60	3	74.33	75.50	0	3,537	0.00%
2018/05/17	16	75.39	16	74.66	73.20	0	3,539	0.00%
2018/05/16	2	73.10	3	74.07	73.00	-1	3,528	-0.03%
2018/05/15	2	74.80	2	75.30	74.00	0	3,579	0.00%
2018/05/14	8	73.13	11	73.97	76.60	-3	3,632	-0.08%
2018/05/11	5	71.20	6	72.37	72.20	-1	3,599	-0.03%
2018/05/10	2	70.50	2	69.90	69.90	0	3,585	0.00%
2018/05/09	2	71.00	2	71.30	70.70	0	3,596	0.00%
2018/05/07	11	69.14	11	69.34	71.00	0	3,628	0.00%
2018/05/04	0	0.00	1	64.60	65.40	-1	3,593	-0.03%
2018/05/03	1	64.70	3	65.07	65.00	-2	3,684	-0.05%
2018/05/02	5	64.24	6	63.68	63.30	-1	3,714	-0.03%
2018/04/30	4	61.13	2	60.90	61.20	2	3,861	0.05%
2018/04/27	4	63.18	4	63.33	63.50	0	3,934	0.00%
2018/04/26	2	64.05	16	62.54	61.20	-14	4,041	-0.35%
2018/04/25	13	63.20	5	63.00	63.30	8	4,182	0.19%
2018/04/24	2	67.80	0	0.00	67.30	2	4,274	0.05%
2018/04/23	1	75.60	0	0.00	74.70	1	4,461	0.02%
2018/04/20	5	80.10	2	79.80	78.80	3	4,753	0.06%
2018/04/19	6	82.75	2	84.25	82.20	4	4,844	0.08%
2018/04/18	1	82.70	2	82.95	83.70	-1	4,958	-0.02%
2018/04/17	1	82.00	0	0.00	81.70	1	4,990	0.02%
2018/04/16	5	83.90	10	84.07	83.60	-5	5,033	-0.10%
2018/04/13	21	85.05	6	84.67	84.60	15	5,098	0.29%
2018/04/12	30	85.23	27	83.36	82.00	3	5,107	0.06%
2018/04/11	6	82.10	7	82.66	82.60	-1	5,155	-0.02%
2018/04/10	7	82.96	6	84.93	81.00	1	5,234	0.02%
2018/04/09	11	81.37	20	83.64	84.50	-9	5,411	-0.17%
2018/04/03	7	81.13	11	81.85	80.80	-4	5,541	-0.07%
2018/04/02	8	84.39	8	83.66	84.20	0	5,829	0.00%
2018/03/31	5	78.12	5	77.78	78.80	0	5,916	0.00%
2018/03/30	3	76.80	3	77.47	76.60	0	6,342	0.00%
2018/03/29	8	76.46	8	76.55	76.10	0	6,778	0.00%
2018/03/28	4	76.10	5	76.62	76.30	-1	7,083	-0.01%
2018/03/27	17	75.45	25	76.98	77.70	-8	7,222	-0.11%
2018/03/26	2	73.40	1	73.60	73.60	1	7,576	0.01%
2018/03/23	6	70.85	7	71.81	72.50	-1	7,875	-0.01%
2018/03/22	8	77.41	2	76.30	76.40	6	7,989	0.08%
2018/03/21	37	80.45	38	80.64	80.80	-1	8,031	-0.01%
2018/03/20	3	80.10	2	80.50	79.20	1	8,118	0.01%
2018/03/19	16	83.06	14	83.49	82.10	2	8,372	0.02%
2018/03/16	3	83.40	2	82.60	82.00	1	8,294	0.01%
2018/03/15	35	85.28	34	83.36	83.20	1	8,294	0.01%
2018/03/14	31	79.60	35	84.10	83.10	-4	8,208	-0.05%
2018/03/13	0	0.00	1	78.20	77.80	-1	8,000	-0.01%
2018/03/12	2	77.60	6	77.97	77.60	-4	8,013	-0.05%
2018/03/09	10	74.90	11	74.75	74.90	-1	8,052	-0.01%
2018/03/08	6	74.60	5	74.26	75.50	1	8,097	0.01%
2018/03/07	0	81.40	1	75.90	73.90	-1	8,155	-0.01%
2018/03/06	1	74.60	7	74.97	75.40	-6	8,217	-0.07%
2018/03/05	10	74.80	4	75.68	73.00	6	8,268	0.07%
2018/03/02	1	78.50	6	77.70	77.90	-5	8,363	-0.06%
2018/03/01	6	76.82	1	77.60	77.80	5	8,515	0.06%
2018/02/27	11	79.67	1	78.60	78.60	10	8,703	0.11%
2018/02/26	1	80.19	1	79.40	79.40	0	8,955	0.00%
2018/02/23	7	82.19	1	83.50	80.00	6	9,152	0.07%
2018/02/22	6	75.52	24	78.77	81.40	-18	9,186	-0.20%
2018/02/21	22	72.74	22	73.64	74.00	0	9,080	0.00%
2018/02/12	44	71.58	39	71.28	71.00	5	9,039	0.06%
2018/02/09	4	66.95	2	68.90	69.50	2	9,005	0.02%
2018/02/08	2	69.10	3	69.43	70.00	-1	8,981	-0.01%
2018/02/07	14	70.43	11	70.52	68.50	3	8,968	0.03%
2018/02/06	5	69.76	7	71.34	68.00	-2	8,947	-0.02%
2018/02/05	4	75.20	4	75.85	75.30	0	8,939	0.00%
2018/02/02	10	78.21	10	78.21	78.50	0	8,943	0.00%
2018/02/01	10	80.16	12	80.13	78.50	-2	8,976	-0.02%
2018/01/31	6	79.93	5	79.76	80.10	1	8,958	0.01%
2018/01/30	11	78.95	11	79.55	78.00	0	8,949	0.00%
2018/01/29	12	80.72	12	81.53	81.10	0	9,020	0.00%
2018/01/26	14	79.61	15	79.79	79.50	-1	8,964	-0.01%
2018/01/25	5	79.92	2	80.00	78.20	3	8,852	0.03%
2018/01/24	22	80.39	20	79.60	81.90	2	8,789	0.02%
2018/01/23	13	84.66	6	85.05	84.60	7	8,582	0.08%
2018/01/22	19	85.31	18	85.37	87.40	1	8,466	0.01%
2018/01/19	13	87.71	8	86.73	85.20	5	8,367	0.06%
2018/01/18	19	95.17	7	96.31	89.50	12	8,184	0.15%
2018/01/17	26	98.22	40	99.35	97.60	-14	8,035	-0.17%
2018/01/16	34	94.34	48	94.80	95.80	-14	7,777	-0.18%
2018/01/15	5	89.88	4	90.08	89.90	1	7,450	0.01%
2018/01/12	71	89.89	73	89.32	87.90	-2	7,351	-0.03%
2018/01/11	27	85.33	27	85.56	85.90	0	7,217	0.00%
2018/01/10	60	85.87	59	85.69	85.20	1	7,196	0.01%
2018/01/09	12	83.88	11	84.43	85.00	1	7,130	0.01%
2018/01/08	11	86.34	13	87.39	86.20	-2	7,061	-0.03%
2018/01/05	11	88.99	15	88.94	87.80	-4	6,990	-0.06%
2018/01/04	13	86.98	9	87.38	87.10	4	6,904	0.06%
2018/01/03	50	89.16	56.1	89.08	88.30	-6.1	6,819	-0.09%
2018/01/02	8	85.65	12	85.75	85.70	-4	6,597	-0.06%