達邁 (3645)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.90
漲跌
▲0.50
漲幅
+1.21%
成交量
554張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	43.05	0	0.00	42.25	1	2,297	0.04%
2024/05/03	2	45.70	0	0.00	44.25	2	2,298	0.09%
2024/04/29	0	43.40	0	0.00	43.45	0	2,301	0.00%
2024/04/25	1	45.00	1	44.65	44.65	0	2,301	0.00%
2024/04/18	2	46.85	2	47.63	46.55	0	2,213	0.00%
2024/04/11	0	0.00	4	46.20	46.65	-4	2,096	-0.19%
2024/04/09	3	44.88	2	45.13	45.50	1	2,006	0.05%
2024/04/08	0	0.00	5	42.00	44.15	-5	1,875	-0.27%
2024/03/13	5	42.62	4	42.05	42.00	1	2,334	0.04%
2024/03/11	0	0.00	2	45.05	44.55	-2	2,308	-0.09%
2024/03/08	6	44.35	0	0.00	43.05	6	2,281	0.26%
2024/03/07	1	47.70	22	48.49	47.80	-21	2,173	-0.97%
2024/03/06	13	48.17	12.2	48.61	48.30	0.8	2,032	0.04%
2024/03/05	1	45.00	0	0.00	45.85	1	1,884	0.05%
2024/03/04	1	43.80	9	44.47	44.75	-8	1,790	-0.45%
2024/03/01	6	43.40	0	0.00	42.70	6	1,704	0.35%
2024/02/29	0	0.00	5	44.50	44.50	-5	1,694	-0.30%
2024/02/26	0	0.00	7	43.34	43.50	-7	1,673	-0.42%
2024/02/22	2	44.13	10	43.86	44.05	-8	1,674	-0.48%
2024/02/21	3	43.37	3	43.70	43.35	0	1,667	0.00%
2024/02/20	2	43.15	1	43.30	43.10	1	1,716	0.06%
2024/02/19	0	0.00	2	43.55	43.70	-2	1,731	-0.12%
2024/02/16	7	43.44	2	43.60	43.45	5	1,728	0.29%
2024/02/01	1	42.30	1	42.75	41.95	0	1,758	0.00%
2024/01/25	7	43.47	1	44.20	43.00	6	1,719	0.35%
2024/01/24	0	0.00	3	42.90	42.20	-3	1,671	-0.18%
2024/01/23	0	0.00	2	42.80	42.80	-2	1,663	-0.12%
2024/01/15	5	42.60	0	0.00	42.05	5	1,584	0.32%
2024/01/11	10	43.00	0	0.00	43.00	10	1,567	0.64%
2024/01/10	1	42.20	1	42.50	42.40	0	1,531	0.00%
2024/01/02	1	43.05	1	43.05	43.05	0	1,439	0.00%
2023/12/29	2	44.00	0	0.00	44.10	2	1,429	0.14%
2023/12/27	0	0.00	2	45.30	44.95	-2	1,398	-0.14%
2023/12/26	2	45.15	0	0.00	44.90	2	1,365	0.15%
2023/12/25	15	45.39	4	45.76	45.80	11	1,324	0.83%
2023/12/21	8	44.10	1.1	43.76	43.75	6.9	1,226	0.56%
2023/12/20	2	45.40	0	0.00	44.85	2	1,199	0.17%
2023/12/15	1	43.40	3	43.88	44.50	-2	1,079	-0.19%
2023/12/14	2.1	45.21	5	43.73	44.30	-2.9	1,027	-0.28%
2023/12/13	1	41.15	2	41.65	41.15	-1	822	-0.12%
2023/12/12	3	40.80	1	41.00	41.20	2	831	0.24%
2023/12/08	2	41.75	2	42.43	41.35	0	854	0.00%
2023/12/06	2	42.15	0	0.00	42.30	2	879	0.23%
2023/12/05	1	41.25	1	42.00	42.40	0	853	0.00%
2023/12/04	2	41.75	8	42.00	42.00	-6	833	-0.72%
2023/12/01	3	40.92	0	0.00	40.80	3	821	0.37%
2023/11/30	0	0.00	22	41.31	40.95	-22	855	-2.57%
2023/11/29	2	41.03	4	40.61	41.00	-2	833	-0.24%
2023/11/27	5	39.55	102	39.40	39.40	-97	802	-12.08%	大賣/
2023/11/24	2	40.15	230	39.79	39.70	-228	787	-28.95%	大賣/鉅額交易
2023/11/23	5	40.75	1	41.00	40.60	4	771	0.52%
2023/11/22	1	42.20	0	0.00	41.30	1	769	0.13%
2023/11/21	1	41.80	295.6	41.59	41.30	-294.6	756	-38.96%	大賣/鉅額交易
2023/11/20	25	42.64	256	42.59	42.45	-231	733	-31.51%	大賣/鉅額交易
2023/11/17	4	41.35	205	41.25	42.70	-201	646	-31.08%	大賣/鉅額交易
2023/11/16	2	40.08	42	40.86	40.80	-40	579	-6.90%
2023/11/13	1	37.65	0	0.00	38.20	1	548	0.18%
2023/11/10	3	38.52	0	0.00	38.50	3	542	0.55%
2023/11/09	4	43.40	3	43.77	42.75	1	495	0.20%
2023/11/08	2	43.25	2	42.65	42.95	0	498	0.00%
2023/11/06	3	40.42	3	40.50	40.45	0	497	0.00%
2023/10/31	1	39.75	1	40.00	38.25	0	526	0.00%
2023/10/27	3	40.07	3	40.07	39.95	0	549	0.00%
2023/10/25	0	0.00	1	39.20	39.30	-1	568	-0.18%
2023/10/19	1	38.45	0	0.00	38.65	1	676	0.15%
2023/10/12	0	39.78	4	39.15	39.90	-4	865	-0.46%
2023/10/11	0	40.00	0	0.00	39.15	0	886	0.00%
2023/10/02	0	0.00	2	41.58	41.90	-2	1,211	-0.17%
2023/09/28	1	40.90	0	0.00	40.90	1	1,221	0.08%
2023/09/26	1	41.40	0	0.00	41.00	1	1,223	0.08%
2023/09/25	0	42.90	0.1	42.80	42.65	-0.1	1,221	-0.01%
2023/09/18	4	44.13	1	44.30	43.85	3	1,215	0.25%
2023/09/15	2	44.00	0	0.00	43.85	2	1,216	0.16%
2023/09/14	2	45.00	3	44.52	45.30	-1	1,206	-0.08%
2023/09/13	1	42.75	0	0.00	42.55	1	1,186	0.08%
2023/09/12	4	44.36	4	44.78	43.60	0	1,182	0.00%
2023/09/05	5	44.58	3	44.82	44.60	2	1,141	0.18%
2023/08/29	0	0.00	0.1	39.55	39.80	-0.1	1,128	-0.01%
2023/08/24	0	0.00	0.1	41.10	40.85	-0.1	1,191	-0.01%
2023/08/14	1	44.25	0	0.00	43.05	1	1,186	0.08%
2023/08/10	1	47.35	2	47.55	47.00	-1	1,158	-0.09%
2023/08/09	2	48.90	1	49.40	48.75	1	1,143	0.09%
2023/08/08	1	48.30	0	0.00	48.10	1	1,136	0.09%
2023/08/07	1	47.35	1	48.45	49.00	0	1,136	0.00%
2023/08/04	0	0.00	3	47.52	48.60	-3	1,125	-0.27%
2023/08/02	0	0.00	1	48.70	47.10	-1	1,115	-0.09%
2023/08/01	6	48.92	6	49.45	47.30	0	1,100	0.00%
2023/07/31	9	49.83	8	50.17	49.30	1	1,088	0.09%
2023/07/28	1	49.35	1	49.85	49.55	0	1,072	0.00%
2023/07/27	2	49.70	0	0.00	49.45	2	1,060	0.19%
2023/07/26	3	51.20	0	0.00	49.35	3	1,046	0.29%
2023/07/25	0	0.00	1	52.30	51.60	-1	1,020	-0.10%
2023/07/24	2	49.83	6	50.43	50.90	-4	979	-0.41%
2023/07/21	3	49.43	4	49.88	50.80	-1	949	-0.11%
2023/07/20	5	49.04	3	49.03	49.40	2	927	0.22%
2023/07/19	1	50.10	3	49.50	50.40	-2	899	-0.22%
2023/07/18	4	49.24	3	51.07	48.80	1	849	0.12%
2023/07/17	6	47.65	3	47.68	47.80	3	785	0.38%
2023/07/14	239.8	47.04	1	47.20	47.20	238.8	767	31.11%	大買/鉅額交易
2023/07/13	21	47.20	5	47.66	47.90	16	753	2.12%
2023/07/12	5	46.93	5	46.87	46.75	0	719	0.00%
2023/07/11	30	44.88	1	44.90	45.50	29	657	4.41%
2023/07/10	0	0.00	1	42.50	45.95	-1	593	-0.17%
2023/07/07	26	40.82	3	41.45	41.90	23	473	4.86%
2023/07/06	5	39.53	0	0.00	39.65	5	423	1.18%
2023/07/05	15	38.90	0	0.00	38.95	15	412	3.64%
2023/07/04	10	38.90	1	38.75	38.95	9	409	2.20%
2023/07/03	6	38.27	3	38.62	38.50	3	405	0.74%
2023/06/30	36	37.69	0	0.00	37.70	36	403	8.93%
2023/06/29	4	37.90	0	0.00	38.00	4	401	1.00%
2023/06/28	19	38.06	0	0.00	38.00	19	402	4.73%
2023/06/27	48	38.18	0	0.00	38.10	48	408	11.76%
2023/06/26	10	38.14	1	38.80	38.40	9	406	2.22%
2023/06/21	30	38.14	2	38.38	38.60	28	404	6.92%
2023/06/20	17	37.77	1	37.30	38.00	16	402	3.98%
2023/06/19	118	38.38	2	38.05	37.70	116	402	28.82%	大買/鉅額交易
2023/06/16	60	39.40	1	39.80	39.35	59	388	15.17%
2023/06/15	28	39.21	2	39.60	39.60	26	380	6.83%
2023/06/14	122	39.82	3	38.73	39.90	119	370	32.13%	大買/鉅額交易
2023/06/13	32	37.78	1	38.05	38.00	31	349	8.87%
2023/06/12	6	37.90	2	38.10	37.90	4	347	1.15%
2023/06/08	1	38.15	1	38.45	38.20	0	347	0.00%
2023/06/07	0	0.00	1	38.10	38.25	-1	351	-0.28%
2023/06/06	16	37.88	2	38.28	37.90	14	360	3.88%
2023/06/05	18	38.14	5	38.07	38.45	13	357	3.64%
2023/06/02	15	36.96	0	0.00	36.95	15	340	4.40%
2023/06/01	26	37.11	2	37.50	37.15	24	342	7.00%
2023/05/31	1	37.90	0	0.00	37.35	1	338	0.30%
2023/05/30	65	37.77	3	37.65	37.95	62	329	18.82%
2023/05/29	0	0.00	2	35.60	35.90	-2	272	-0.74%
2023/05/26	123	35.13	0	0.00	35.10	123	264	46.57%	大買/鉅額交易
2023/05/25	6	35.00	0	0.00	35.00	6	258	2.32%
2023/05/19	0	0.00	1	34.00	34.10	-1	248	-0.40%
2023/05/18	0	0.00	1	34.05	34.05	-1	250	-0.40%
2023/05/17	0	0.00	0.1	33.50	33.80	-0.1	253	-0.04%
2023/04/26	1	32.50	0	0.00	33.00	1	266	0.38%
2023/04/14	0	0.00	1	35.20	35.10	-1	241	-0.41%
2023/03/27	0	0.00	1	34.80	34.70	-1	227	-0.44%
2023/03/22	0	0.00	0.1	34.70	34.70	-0.1	230	-0.02%
2023/03/10	1	34.55	1	34.80	34.35	0	266	0.00%
2023/03/06	1	34.90	0	0.00	35.25	1	269	0.37%
2023/02/20	0	0.00	2	34.10	34.40	-2	294	-0.68%
2023/02/03	0	0.00	1	33.55	33.55	-1	331	-0.30%
2022/11/30	0	0.00	1	32.90	33.50	-1	554	-0.18%
2022/11/14	1	31.90	0	0.00	32.05	1	699	0.14%
2022/10/27	0	0.00	1	30.50	30.60	-1	1,045	-0.10%
2022/10/26	1	29.40	1	29.80	29.65	0	1,082	0.00%
2022/10/25	1	30.40	0	0.00	30.20	1	1,152	0.09%
2022/10/13	1	29.85	0	0.00	28.95	1	1,413	0.07%
2022/10/05	1	33.85	0	0.00	33.10	1	1,500	0.07%
2022/09/27	1	32.00	0	0.00	32.65	1	1,699	0.06%
2022/09/26	1	35.10	0	0.00	33.95	1	1,701	0.06%
2022/09/23	2	36.58	0	0.00	36.50	2	1,771	0.11%
2022/09/14	0.3	38.20	0	0.00	38.50	0.3	2,664	0.01%
2022/09/12	0	0.00	1	38.10	38.05	-1	2,781	-0.04%
2022/09/08	1	36.20	0	0.00	37.65	1	2,812	0.04%
2022/08/31	0	0.00	4	39.45	39.70	-4	3,276	-0.12%
2022/08/26	2	39.85	0	0.00	39.70	2	3,888	0.05%
2022/08/24	0	0.00	7	39.92	40.35	-7	4,120	-0.17%
2022/08/23	0	0.00	1	39.95	39.85	-1	4,225	-0.02%
2022/08/22	1	40.40	0	0.00	39.80	1	4,314	0.02%
2022/08/19	1	40.05	2	39.90	40.05	-1	4,360	-0.02%
2022/08/16	2	39.45	0	0.00	39.00	2	4,451	0.04%
2022/08/15	1	39.05	1	39.20	39.20	0	4,484	0.00%
2022/08/12	2	38.55	2	38.28	38.85	0	4,522	0.00%
2022/08/09	2	35.15	0	0.00	35.05	2	4,431	0.05%
2022/08/08	0	0.00	1	38.20	38.90	-1	4,402	-0.02%
2022/08/05	1	38.75	0	0.00	38.65	1	4,418	0.02%
2022/08/04	2	37.15	0	0.00	37.90	2	4,466	0.04%
2022/08/01	3	40.32	0	0.00	40.30	3	4,629	0.06%
2022/07/29	1	40.05	0	0.00	40.00	1	4,593	0.02%
2022/07/27	0	39.25	0	0.00	39.50	0	4,595	0.00%
2022/07/08	1	41.00	1	40.40	40.50	0	5,515	0.00%
2022/07/01	0	0.00	7	43.91	42.45	-7	5,652	-0.12%
2022/06/27	3	54.93	5	56.90	52.20	-2	5,720	-0.03%
2022/06/24	15	58.55	3	59.17	58.00	12	5,551	0.22%
2022/06/21	0	54.30	1	55.50	56.30	-1	5,608	-0.02%
2022/06/16	0	0.00	2	60.60	58.00	-2	5,825	-0.03%
2022/06/15	1	57.70	0	0.00	57.40	1	5,714	0.02%
2022/06/14	2	58.80	4	57.13	58.80	-2	5,685	-0.04%
2022/06/09	1	59.70	2	58.40	58.30	-1	5,519	-0.02%
2022/06/08	5	60.14	5	60.80	60.00	0	5,351	0.00%
2022/06/07	4	60.00	0	0.00	60.00	4	5,268	0.08%
2022/06/06	11	60.90	12	61.07	59.50	-1	5,058	-0.02%
2022/06/02	1	59.90	1	60.70	59.00	0	4,769	0.00%
2022/05/31	9	55.93	8	56.75	56.20	1	4,549	0.02%
2022/05/30	0	0.00	2	53.00	55.50	-2	4,453	-0.04%
2022/05/27	2	52.10	0	0.00	52.20	2	4,441	0.05%
2022/05/19	2	48.40	2	48.60	49.25	0	4,229	0.00%
2022/05/17	0	0.00	1	47.00	46.95	-1	4,191	-0.02%
2022/05/12	1	48.00	0	0.00	46.20	1	4,202	0.02%
2022/05/11	1	49.05	1	48.10	47.45	0	4,173	0.00%
2022/05/10	0	0.00	2	50.70	51.00	-2	4,124	-0.05%
2022/05/09	1	53.00	1	54.90	52.90	0	4,061	0.00%
2022/05/06	1	59.00	0	0.00	58.60	1	3,963	0.03%
2022/05/05	0	0.00	1	59.00	58.90	-1	3,924	-0.03%
2022/05/04	41	57.16	41	56.60	56.60	0	3,856	0.00%
2022/04/29	2	54.80	0	0.00	55.50	2	3,737	0.05%
2022/04/27	3	52.57	2	52.50	53.10	1	3,646	0.03%
2022/04/26	1	58.40	1	55.30	55.00	0	3,607	0.00%
2022/04/22	0	0.00	1	60.20	61.10	-1	3,440	-0.03%
2022/04/21	1	61.10	1	61.50	61.30	0	3,382	0.00%
2022/04/20	1	60.00	1	60.90	61.00	0	3,284	0.00%
2022/04/19	4	58.80	4	58.90	58.20	0	3,104	0.00%
2022/04/18	6	55.93	3	54.23	54.20	3	2,981	0.10%
2022/04/15	2	57.45	1	59.40	57.60	1	2,923	0.03%
2022/04/14	6	59.55	6	61.27	58.20	0	2,835	0.00%
2022/04/13	3	55.20	3	55.80	57.30	0	2,639	0.00%
2022/04/07	1	57.20	3	57.80	54.50	-2	2,400	-0.08%
2022/04/06	1	59.70	0	0.00	59.50	1	2,291	0.04%
2022/04/01	4	58.68	2	57.20	60.30	2	2,236	0.09%
2022/03/31	1	60.50	1	60.10	60.60	0	2,107	0.00%
2022/03/30	0	0.00	10	59.00	60.00	-10	1,993	-0.50%
2022/03/28	19	58.14	19	57.03	58.40	0	1,758	0.00%
2022/03/25	2	56.55	7	57.16	56.30	-5	1,577	-0.32%
2022/03/24	1	55.00	0	0.00	57.20	1	1,491	0.07%
2022/03/23	6	54.73	0.3	52.50	55.40	5.7	1,326	0.43%
2022/03/22	0	0.00	0.4	51.00	52.90	-0.4	1,116	-0.04%
2022/03/02	3	50.20	3	50.10	50.10	0	845	0.00%
2022/02/23	0	0.00	2	47.60	49.10	-2	710	-0.28%
2022/02/16	0	0.00	1	47.90	47.75	-1	739	-0.14%
2022/01/14	15	41.85	0	0.00	42.05	15	529	2.83%
2022/01/06	0	0.00	14	44.05	44.25	-14	506	-2.76%
2022/01/05	15	43.53	2	43.73	43.75	13	498	2.61%
2021/12/30	6	43.08	6	43.35	43.25	0	492	0.00%
2021/12/02	1	43.00	0	0.00	42.70	1	452	0.22%
2021/12/01	1	44.30	6	44.72	43.60	-5	446	-1.12%
2021/11/29	2	42.00	0	0.00	41.80	2	409	0.49%
2021/11/19	3	42.95	0	0.00	42.75	3	358	0.84%
2021/11/17	0	0.00	8	45.50	45.80	-8	333	-2.40%
2021/11/16	8	42.85	0	0.00	43.85	8	302	2.65%
2021/11/01	0	0.00	1	41.95	41.65	-1	377	-0.26%
2021/09/27	3	41.60	0	0.00	41.40	3	574	0.52%
2021/08/27	0.3	43.50	0	0.00	43.70	0.3	630	0.04%
2021/08/06	1	50.70	0	0.00	50.60	1	562	0.18%
2021/07/27	2	53.00	1	53.00	53.10	1	679	0.15%
2021/07/20	0	0.00	1	52.90	51.50	-1	696	-0.14%
2021/07/16	4	53.93	0	0.00	53.80	4	889	0.45%
2021/07/12	0	0.00	1	51.30	50.60	-1	960	-0.10%
2021/07/08	0	0.00	3	50.20	50.00	-3	978	-0.31%
2021/07/06	3	51.67	0	0.00	51.20	3	1,023	0.29%
2021/06/29	0	0.00	2	49.90	49.60	-2	1,059	-0.19%
2021/06/17	0	50.00	0	0.00	50.50	0	1,197	0.00%
2021/06/15	1	49.35	0	0.00	49.85	1	1,260	0.08%
2021/06/11	1	47.35	0	0.00	47.25	1	1,273	0.08%
2021/05/04	0	0.00	1	51.60	50.80	-1	1,581	-0.06%
2021/04/27	0	0.00	2	56.40	57.50	-2	1,566	-0.13%
2021/04/23	1	62.40	2	61.00	58.20	-1	1,550	-0.06%
2021/04/22	2	58.50	9	60.60	58.50	-7	1,438	-0.49%
2021/04/21	8	60.45	0	0.00	59.30	8	1,380	0.58%
2021/04/20	1	59.00	0	0.00	58.40	1	1,325	0.08%
2021/04/19	1	58.60	1	59.20	58.70	0	1,314	0.00%
2021/04/16	1	55.80	0.1	56.20	56.00	1	1,290	0.07%
2021/04/13	1	56.30	2	56.60	54.80	-1	1,289	-0.08%
2021/03/16	2	59.50	0	0.00	57.90	2	1,182	0.17%
2021/03/15	0	0.00	2	60.10	59.50	-2	1,177	-0.17%
2021/03/12	1	59.80	3.5	59.13	59.00	-2.5	1,105	-0.23%
2021/03/11	3	54.23	2	56.35	56.30	1	976	0.10%
2021/03/10	1	53.80	1	54.50	54.70	0	935	0.00%
2021/03/03	1	51.80	0	0.00	51.80	1	970	0.10%
2021/02/23	0	0.00	0.1	53.50	53.90	-0.1	1,117	0.00%
2021/02/22	0	0.00	1	52.70	52.90	-1	1,121	-0.09%
2021/02/18	0	0.00	1	51.40	51.80	-1	1,128	-0.09%
2021/02/04	1	49.75	0	0.00	49.80	1	1,173	0.09%
2021/01/28	1	48.50	0	0.00	48.40	1	1,268	0.08%
2021/01/13	1	54.20	0	0.00	54.30	1	1,415	0.07%
2021/01/04	0	0.00	1	56.10	56.80	-1	1,833	-0.05%
2020/12/31	0	0.00	1	55.80	55.30	-1	1,836	-0.05%
2020/12/30	0	0.00	1	55.30	55.30	-1	1,854	-0.05%
2020/12/25	2	54.35	0	0.00	54.10	2	1,910	0.10%
2020/12/23	0	0.00	1	54.80	54.80	-1	1,950	-0.05%
2020/12/18	1	54.00	1	54.00	54.00	0	2,021	0.00%
2020/12/17	0.5	54.40	0	0.00	53.70	0.5	2,076	0.02%
2020/12/15	2	53.60	0	0.00	54.10	2	2,184	0.09%
2020/12/08	1	57.90	0	0.00	57.30	1	2,431	0.04%
2020/12/07	0	0.00	7	58.20	58.10	-7	2,551	-0.27%
2020/12/03	0	0.00	1	59.60	59.30	-1	2,599	-0.04%
2020/12/01	7	60.80	0	0.00	60.70	7	2,714	0.26%
2020/11/26	5	60.50	0	0.00	60.90	5	2,983	0.17%
2020/11/24	0.5	59.30	0	0.00	59.30	0.5	3,220	0.02%
2020/11/16	0	0.00	1	57.80	57.50	-1	4,357	-0.02%
2020/11/13	0	0.00	1	56.80	56.60	-1	4,450	-0.02%
2020/11/11	0	0.00	1	56.80	57.20	-1	4,929	-0.02%
2020/11/10	0	0.00	1	55.70	55.40	-1	5,216	-0.02%
2020/11/09	0	0.00	1	57.80	57.60	-1	5,337	-0.02%
2020/11/06	2	54.65	0	0.00	54.40	2	5,310	0.04%
2020/11/04	0	0.00	1	54.10	54.10	-1	5,377	-0.02%
2020/11/03	2	54.80	0	0.00	54.60	2	5,427	0.04%
2020/10/28	1	55.20	0.1	56.30	54.60	0.9	5,475	0.02%
2020/10/27	6	55.60	0.1	55.50	56.60	5.9	5,588	0.11%
2020/10/26	1	56.50	1	56.70	56.50	0	5,617	0.00%
2020/10/21	1	60.10	0	0.00	59.00	1	5,564	0.02%
2020/10/20	3	61.27	3	61.07	60.80	0	5,533	0.00%
2020/10/19	1	59.60	6.1	59.61	62.00	-5.1	5,309	-0.10%
2020/10/16	4	56.60	0	0.00	56.40	4	5,241	0.08%
2020/10/14	0	0.00	20	59.50	59.50	-20	5,206	-0.38%
2020/10/13	20	58.40	4	57.90	59.10	16	5,187	0.31%
2020/10/12	3	58.40	1	56.00	55.90	2	5,136	0.04%
2020/10/08	1	59.00	0	0.00	58.50	1	5,107	0.02%
2020/10/07	0	0.00	3	59.80	59.50	-3	5,086	-0.06%
2020/09/29	6	56.60	0	0.00	56.40	6	5,029	0.12%
2020/09/25	0	0.00	6	59.45	58.00	-6	4,984	-0.12%
2020/09/24	5	58.60	0	0.00	58.10	5	4,952	0.10%
2020/09/21	1	61.30	6	61.55	60.90	-5	4,844	-0.10%
2020/09/18	0	0.00	1	64.40	64.10	-1	4,747	-0.02%
2020/09/16	2	65.10	0	0.00	64.40	2	4,692	0.04%
2020/09/15	2	68.30	1	68.90	67.10	1	4,616	0.02%
2020/09/14	0	0.00	3.2	67.88	68.70	-3.2	4,513	-0.07%
2020/09/11	7	65.50	9	68.30	66.20	-2	4,457	-0.04%
2020/09/08	1	65.50	2	65.60	65.50	-1	4,185	-0.02%
2020/09/04	2	66.50	2	67.00	66.90	0	4,093	0.00%
2020/09/03	10	66.20	11	67.42	65.50	-1	4,017	-0.02%
2020/09/02	3	66.90	5	66.64	67.80	-2	3,910	-0.05%
2020/09/01	3	68.00	0	0.00	68.10	3	3,833	0.08%
2020/08/31	9	72.38	11	72.65	69.80	-2	3,714	-0.05%
2020/08/28	7	68.77	3	68.90	68.70	4	3,505	0.11%
2020/08/27	6	70.37	7	69.89	69.70	-1	3,400	-0.03%
2020/08/26	0	0.00	1	67.10	66.60	-1	3,042	-0.03%
2020/08/25	0	0.00	1	63.50	65.50	-1	2,696	-0.04%
2020/08/24	1	59.00	0	0.00	59.60	1	2,505	0.04%
2020/08/21	1	59.50	1	60.50	61.00	0	2,402	0.00%
2020/08/20	1	59.00	1	57.60	57.50	0	2,270	0.00%
2020/08/19	6	61.45	7	60.46	60.70	-1	2,152	-0.05%
2020/08/18	8	62.79	5	62.84	63.50	3	2,035	0.15%
2020/08/17	5	59.54	6	58.70	61.00	-1	1,762	-0.06%
2020/08/14	6	56.48	7	56.50	56.00	-1	1,535	-0.07%
2020/08/13	0	0.00	2	52.45	52.90	-2	1,232	-0.16%
2020/08/12	0	0.00	0.1	48.10	48.15	-0.1	1,076	0.00%
2020/08/10	1	47.50	0	0.00	47.00	1	1,039	0.10%
2020/08/07	3	49.17	3	48.90	49.50	0	978	0.00%
2020/08/06	1	47.20	3	47.50	47.20	-2	918	-0.22%
2020/08/04	2	46.60	0	0.00	46.40	2	872	0.23%
2020/08/03	7	46.04	6	46.38	46.90	1	867	0.12%
2020/07/31	4	45.99	4	46.34	46.25	0	828	0.00%
2020/07/30	0	0.00	6	42.95	44.20	-6	683	-0.88%
2020/07/29	1	40.70	0	0.00	40.20	1	643	0.16%
2020/07/22	0	0.00	1	41.90	41.75	-1	598	-0.17%
2020/07/15	1	39.70	0	0.00	39.15	1	564	0.18%
2020/07/08	0	0.00	1	44.00	43.85	-1	544	-0.18%
2020/07/06	0	0.00	1	41.70	41.55	-1	519	-0.19%
2020/06/29	0	0.00	1	40.00	39.20	-1	496	-0.20%
2020/06/23	0	0.00	5	38.52	38.80	-5	504	-0.99%
2020/06/10	0	0.00	2	39.20	39.30	-2	569	-0.35%
2020/05/28	0	0.00	2	40.20	40.05	-2	597	-0.33%
2020/05/21	0	0.00	1	41.45	42.00	-1	613	-0.16%
2020/05/08	3	40.13	1	39.95	40.60	2	620	0.32%
2020/05/04	4	36.60	0	0.00	38.25	4	613	0.65%
2020/04/30	1	36.35	0	0.00	37.10	1	615	0.16%
2020/04/29	0	0.00	1	35.95	35.85	-1	627	-0.16%
2020/04/27	0	0.00	1	34.25	34.50	-1	665	-0.15%
2020/04/20	0	34.60	0	0.00	34.75	0	674	0.00%
2020/04/16	1	33.70	0	0.00	34.30	1	676	0.15%
2020/04/14	0	0.00	1	33.10	33.05	-1	685	-0.15%
2020/04/08	0	0.00	1	32.50	32.40	-1	764	-0.13%
2020/04/07	1	31.60	0	0.00	31.50	1	854	0.12%
2020/04/01	0	0.00	1	29.90	30.20	-1	873	-0.11%
2020/03/27	2	30.35	0	0.00	30.00	2	977	0.20%
2020/03/25	0	0.00	2	28.75	28.50	-2	965	-0.21%
2020/03/24	2	27.20	0	0.00	27.00	2	963	0.21%
2020/03/20	1	25.40	0	0.00	25.75	1	962	0.10%
2020/03/13	8	31.95	8	32.14	32.40	0	907	0.00%
2020/03/02	1	40.60	0	0.00	40.60	1	882	0.11%
2020/02/27	0	0.00	1	43.90	42.55	-1	860	-0.12%
2020/02/25	1	42.55	0	0.00	42.50	1	849	0.12%
2020/02/18	0	0.00	3	42.55	42.80	-3	842	-0.36%
2020/02/06	1	41.65	0	0.00	41.90	1	861	0.12%
2020/02/04	0	0.00	3	41.10	41.15	-3	859	-0.35%
2020/02/03	3	39.98	2	40.00	40.30	1	868	0.12%
2020/01/30	1	43.75	0	0.00	43.75	1	855	0.12%
2020/01/10	0	0.00	1	49.00	49.00	-1	966	-0.10%
2020/01/09	2	49.65	0	0.00	49.25	2	971	0.21%
2020/01/03	0	0.00	3	52.27	52.40	-3	1,062	-0.28%
2019/12/31	3	53.13	2	53.80	53.00	1	1,057	0.09%
2019/12/27	1	52.50	0	0.00	51.80	1	1,072	0.09%
2019/12/26	0	0.00	2	52.50	52.30	-2	1,138	-0.18%
2019/12/25	2	50.90	0	0.00	52.10	2	1,097	0.18%
2019/12/20	1	49.00	0	0.00	48.90	1	1,046	0.10%
2019/12/11	1	48.70	0	0.00	48.60	1	1,075	0.09%
2019/11/12	0	0.00	2	47.80	48.00	-2	1,171	-0.17%
2019/10/29	1	51.00	0	0.00	51.60	1	1,143	0.09%
2019/10/28	1	52.60	0	0.00	52.90	1	1,133	0.09%
2019/10/25	1	51.90	0	0.00	52.00	1	1,108	0.09%
2019/10/24	0	0.00	5	51.90	52.40	-5	1,109	-0.45%
2019/10/23	5	52.70	0	0.00	52.00	5	1,107	0.45%
2019/10/22	2	53.50	4	53.13	52.80	-2	1,119	-0.18%
2019/10/21	3	54.30	0	0.00	53.30	3	1,124	0.27%
2019/10/17	0	0.00	1	52.30	52.70	-1	1,072	-0.09%
2019/10/15	2	52.95	0	0.00	52.60	2	1,056	0.19%
2019/10/09	10	51.85	10	51.80	51.80	0	997	0.00%
2019/10/04	0	0.00	3	50.80	50.60	-3	998	-0.30%
2019/10/03	5.7	51.51	12	51.42	50.90	-6.3	988	-0.64%
2019/09/25	10	48.78	10	48.50	48.50	0	970	0.00%
2019/09/24	5	49.50	5	49.10	49.05	0	1,005	0.00%
2019/09/18	0	0.00	1	49.40	48.75	-1	1,000	-0.10%
2019/09/11	0	0.00	1	48.35	48.20	-1	1,052	-0.10%
2019/09/09	0	0.00	6	48.88	48.80	-6	1,045	-0.57%
2019/09/05	1	49.15	0	0.00	48.90	1	1,032	0.10%
2019/09/04	6	49.05	0	0.00	49.35	6	1,030	0.58%
2019/09/03	12	49.05	12.1	49.36	49.00	-0.1	1,036	-0.01%
2019/08/29	0	0.00	5	47.30	47.00	-5	1,009	-0.50%
2019/08/28	0	0.00	0.2	46.85	46.85	-0.2	1,029	-0.02%
2019/08/26	3	45.85	0	0.00	45.75	3	1,046	0.29%
2019/08/22	4	47.59	3	47.13	47.45	1	1,070	0.09%
2019/08/21	0	0.00	1	45.60	45.80	-1	1,060	-0.09%
2019/08/16	0	0.00	2	44.80	44.80	-2	1,095	-0.18%
2019/08/15	0	0.00	1	44.00	44.00	-1	1,097	-0.09%
2019/08/14	1	46.05	1	45.60	44.70	0	1,111	0.00%
2019/08/13	1	44.80	0	0.00	44.80	1	1,113	0.09%
2019/08/02	2	46.10	0	0.00	46.10	2	1,211	0.17%
2019/07/23	0	0.00	4	52.50	52.10	-4	1,232	-0.32%
2019/07/19	1	51.10	0	0.00	51.00	1	1,223	0.08%
2019/07/17	2	52.80	0	0.00	52.30	2	1,246	0.16%
2019/07/10	2	52.10	3	52.17	52.60	-1	1,249	-0.08%
2019/07/04	2	52.40	0	0.00	52.30	2	1,262	0.16%
2019/07/03	0	0.00	2	52.95	52.10	-2	1,287	-0.16%
2019/07/02	14	54.19	5	53.70	53.70	9	1,299	0.69%
2019/06/26	1	50.00	0	0.00	49.70	1	1,581	0.06%
2019/06/21	1	50.50	0	0.00	50.50	1	1,812	0.06%
2019/06/04	0	0.00	0.2	46.80	46.70	-0.2	2,193	-0.01%
2019/05/31	1	47.00	0	0.00	46.80	1	2,334	0.04%
2019/05/29	0	0.00	2	46.03	46.00	-2	2,372	-0.08%
2019/05/27	0	0.00	2	45.80	44.10	-2	2,443	-0.08%
2019/05/15	1	51.00	1	51.70	51.40	0	3,402	0.00%
2019/05/14	2	47.50	0	0.00	50.90	2	3,417	0.06%
2019/05/10	0	0.00	2	50.50	50.60	-2	3,414	-0.06%
2019/05/09	0	0.00	1	53.60	50.70	-1	3,411	-0.03%
2019/05/07	1	54.20	2	54.20	54.30	-1	3,413	-0.03%
2019/04/26	4	54.10	2	54.70	53.90	2	3,528	0.06%
2019/04/24	1	55.60	2	55.90	55.20	-1	3,532	-0.03%
2019/04/17	0	0.00	3	58.80	58.40	-3	3,562	-0.08%
2019/04/12	6	58.45	0	0.00	58.50	6	3,568	0.17%
2019/04/11	1	58.70	2	58.60	58.50	-1	3,574	-0.03%
2019/04/10	3	59.23	0	0.00	58.80	3	3,562	0.08%
2019/04/09	5	60.92	0	0.00	60.30	5	3,519	0.14%
2019/04/08	0	0.00	1	63.00	61.70	-1	3,489	-0.03%
2019/04/03	0	0.00	3	62.60	62.30	-3	3,467	-0.09%
2019/04/02	2	62.80	4	61.90	62.40	-2	3,439	-0.06%
2019/04/01	15	62.89	30	63.35	62.40	-15	3,392	-0.44%
2019/03/29	19	61.03	4	60.78	61.10	15	3,154	0.48%
2019/03/28	2	60.70	2	60.90	58.70	0	3,055	0.00%
2019/03/27	12	61.03	10	61.14	61.20	2	3,016	0.07%
2019/03/26	8	60.69	9	60.78	60.00	-1	2,935	-0.03%
2019/03/22	1	59.10	1	59.90	59.50	0	2,813	0.00%
2019/03/20	1	58.80	0	0.00	58.80	1	2,685	0.04%
2019/03/19	0	0.00	15	59.21	59.30	-15	2,687	-0.56%
2019/03/18	16	60.04	2	59.95	60.00	14	2,671	0.52%
2019/03/14	4	59.98	8	59.21	58.90	-4	2,648	-0.15%
2019/03/13	3	57.17	0	0.00	57.60	3	2,581	0.12%
2019/03/12	1	58.70	0	0.00	58.30	1	2,575	0.04%
2019/03/07	8	60.09	8	59.73	58.40	0	2,698	0.00%
2019/03/06	2	58.10	0	0.00	58.40	2	2,637	0.08%
2019/03/05	2	58.80	3	58.77	57.90	-1	2,661	-0.04%
2019/03/04	5	57.60	4	57.85	58.20	1	2,677	0.04%
2019/02/27	1	58.80	0	0.00	59.10	1	2,688	0.04%
2019/02/26	1	59.90	1	59.20	59.90	0	2,680	0.00%
2019/02/25	4	60.60	4	61.00	60.90	0	2,650	0.00%
2019/02/22	16	59.84	7	60.67	58.60	9	2,592	0.35%
2019/02/21	5	61.78	4	62.03	61.20	1	2,523	0.04%
2019/02/20	8	61.21	8	61.95	62.50	0	2,476	0.00%
2019/02/19	6	57.52	0	0.00	59.20	6	2,392	0.25%
2019/02/18	1	53.90	2	55.25	56.60	-1	2,141	-0.05%
2019/02/14	1	52.40	1	52.90	52.80	0	2,144	0.00%
2019/01/29	1	48.95	0	0.00	48.95	1	2,248	0.04%
2019/01/24	1	49.00	6	48.32	49.50	-5	2,204	-0.23%
2019/01/21	1	46.10	0	0.00	46.05	1	2,132	0.05%
2019/01/09	0	0.00	1	45.60	44.30	-1	2,182	-0.05%
2019/01/04	0	0.00	2	40.80	43.85	-2	2,201	-0.09%
2019/01/03	0	0.00	3	42.55	42.15	-3	2,190	-0.14%
2018/12/19	0	0.00	1	45.85	45.70	-1	2,335	-0.04%
2018/12/06	0	0.00	3	52.10	48.80	-3	2,457	-0.12%
2018/12/05	2	50.40	0	0.00	51.40	2	2,443	0.08%
2018/12/04	3	52.43	0	0.00	51.70	3	2,484	0.12%
2018/11/30	0	0.00	1	50.70	50.80	-1	2,542	-0.04%
2018/11/29	6	52.50	5	52.40	50.60	1	2,518	0.04%
2018/11/28	0	0.00	10	50.40	50.80	-10	2,436	-0.41%
2018/11/27	0	0.00	1	49.30	50.70	-1	2,421	-0.04%
2018/11/26	1	50.40	0	0.00	50.00	1	2,414	0.04%
2018/11/23	0	0.00	1	49.00	47.80	-1	2,392	-0.04%
2018/11/21	1	49.70	5	48.80	49.70	-4	2,452	-0.16%
2018/11/20	3	49.10	0	0.00	48.30	3	2,519	0.12%
2018/11/14	9	50.37	10	51.13	50.40	-1	2,466	-0.04%
2018/11/13	5	49.85	2	51.00	51.20	3	2,473	0.12%
2018/11/12	2	53.10	3	50.80	49.20	-1	2,450	-0.04%
2018/11/09	0	0.00	1	50.00	50.60	-1	2,373	-0.04%
2018/11/02	0	0.00	1	46.20	46.00	-1	2,590	-0.04%
2018/11/01	1	45.65	0	0.00	45.00	1	2,678	0.04%
2018/10/26	0	0.00	12	42.10	41.75	-12	2,950	-0.41%
2018/10/25	1	41.10	0	0.00	40.95	1	3,083	0.03%
2018/10/18	0	0.00	1	46.65	46.75	-1	3,389	-0.03%
2018/10/09	0	0.00	1	51.30	51.10	-1	3,450	-0.03%
2018/10/05	2	53.05	0	0.00	51.60	2	3,429	0.06%
2018/10/03	0	0.00	15	56.83	57.50	-15	3,351	-0.45%
2018/10/02	0	0.00	1	58.70	58.80	-1	3,355	-0.03%
2018/10/01	1	58.30	1	58.90	59.40	0	3,374	0.00%
2018/09/21	1	56.90	0	0.00	57.90	1	3,481	0.03%
2018/09/20	0	0.00	5	56.36	55.80	-5	3,485	-0.14%
2018/09/14	1	59.80	0	0.00	59.90	1	3,556	0.03%
2018/09/13	1	58.60	0	0.00	57.00	1	3,538	0.03%
2018/09/12	0	0.00	1	56.90	57.50	-1	3,538	-0.03%
2018/09/10	1	59.50	2	62.15	59.20	-1	3,523	-0.03%
2018/09/07	1	65.30	0	0.00	64.00	1	3,492	0.03%
2018/09/06	2	69.00	2	72.20	68.90	0	3,435	0.00%
2018/09/05	1	70.20	0	0.00	70.00	1	3,549	0.03%
2018/09/03	20	70.65	20	69.60	68.80	0	3,867	0.00%
2018/08/31	0	0.00	2	69.50	71.10	-2	3,916	-0.05%
2018/08/28	3	70.50	2	71.65	70.70	1	4,029	0.02%
2018/08/27	3	70.40	0	0.00	71.10	3	3,965	0.08%
2018/08/24	3	68.23	5	67.48	68.30	-2	3,865	-0.05%
2018/08/23	2	66.10	5	66.20	66.30	-3	3,822	-0.08%
2018/08/21	0	0.00	2	69.85	69.80	-2	3,817	-0.05%
2018/08/17	28	70.01	22	69.31	69.00	6	3,815	0.16%
2018/08/16	24	66.61	22	68.00	69.60	2	3,728	0.05%
2018/08/15	21	70.31	20	67.70	67.70	1	3,637	0.03%
2018/08/13	1	68.10	1	71.50	70.00	0	3,544	0.00%
2018/08/10	7	73.66	2	74.05	72.80	5	3,521	0.14%
2018/08/09	1	74.80	4	73.80	75.00	-3	3,532	-0.08%
2018/08/08	12	75.92	8	76.04	74.30	4	3,486	0.11%
2018/08/07	7	73.63	3	74.03	75.50	4	3,409	0.12%
2018/08/06	6	72.97	1	73.00	72.90	5	3,354	0.15%
2018/08/03	17	70.85	12	70.70	70.50	5	3,310	0.15%
2018/08/02	0	0.00	2	70.00	69.70	-2	3,300	-0.06%
2018/08/01	5	73.50	1	72.20	72.20	4	3,287	0.12%
2018/07/31	0	0.00	4	72.55	72.90	-4	3,172	-0.13%
2018/07/27	3	64.53	5	64.70	64.30	-2	3,069	-0.07%
2018/07/26	1	64.90	0	0.00	65.00	1	3,068	0.03%
2018/07/25	0	0.00	12	67.10	67.40	-12	3,072	-0.39%
2018/07/24	1	69.50	1	68.90	69.50	0	3,079	0.00%
2018/07/23	4	64.80	2	66.10	66.00	2	3,071	0.07%
2018/07/13	5	76.60	0	0.00	77.80	5	3,239	0.15%
2018/07/06	10	77.00	0	0.00	74.20	10	3,320	0.30%
2018/07/04	7	80.07	11	79.09	78.80	-4	3,312	-0.12%
2018/07/03	5	83.80	0	0.00	82.40	5	3,310	0.15%
2018/07/02	5	83.60	5	84.30	84.40	0	3,315	0.00%
2018/06/28	10	85.32	0	0.00	85.00	10	3,455	0.29%
2018/06/27	7	88.90	2	86.90	86.70	5	3,429	0.15%
2018/06/26	0	0.00	6	85.08	85.90	-6	3,356	-0.18%
2018/06/25	5	81.90	0	0.00	81.70	5	3,342	0.15%
2018/06/20	1	81.50	2	80.00	83.00	-1	3,419	-0.03%
2018/06/19	1	83.40	0	0.00	83.30	1	3,431	0.03%
2018/06/15	5	86.64	13	86.87	86.30	-8	3,423	-0.23%
2018/06/14	3	86.77	3	84.83	87.30	0	3,427	0.00%
2018/06/13	3	87.10	2	89.65	85.00	1	3,478	0.03%
2018/06/12	10	90.62	7	89.87	92.80	3	3,321	0.09%
2018/06/11	8	82.93	0	0.00	84.40	8	3,215	0.25%
2018/06/08	0	0.00	11	80.32	79.80	-11	3,387	-0.32%
2018/06/07	9	78.87	10	79.26	81.10	-1	3,341	-0.03%
2018/06/06	0	0.00	2	75.45	76.70	-2	3,243	-0.06%
2018/06/04	10	74.50	0	0.00	73.90	10	3,236	0.31%
2018/06/01	1	73.00	0	0.00	72.60	1	3,236	0.03%
2018/05/31	2	75.00	0	0.00	73.50	2	3,254	0.06%
2018/05/30	0	0.00	1	71.30	74.10	-1	3,281	-0.03%
2018/05/28	1	79.10	0	0.00	78.20	1	3,273	0.03%
2018/05/24	1	77.50	1	77.70	77.30	0	3,264	0.00%
2018/05/23	0	0.00	1	78.00	77.10	-1	3,381	-0.03%
2018/05/22	0	0.00	2	76.90	76.50	-2	3,484	-0.06%
2018/05/21	1	75.20	1	75.70	75.60	0	3,500	0.00%
2018/05/18	0	0.00	4	75.53	75.50	-4	3,537	-0.11%
2018/05/17	1	75.20	1	74.20	73.20	0	3,539	0.00%
2018/05/15	0	0.00	7	75.07	74.00	-7	3,579	-0.20%
2018/05/14	0	0.00	1	73.10	76.60	-1	3,632	-0.03%
2018/05/11	2	71.20	1	72.40	72.20	1	3,599	0.03%
2018/05/10	3	69.90	2	69.75	69.90	1	3,585	0.03%
2018/05/09	2	70.95	2	70.75	70.70	0	3,596	0.00%
2018/05/07	11	68.88	14	68.35	71.00	-3	3,628	-0.08%
2018/05/03	0	0.00	2	64.15	65.00	-2	3,684	-0.05%
2018/05/02	7	64.31	0	0.00	63.30	7	3,714	0.19%
2018/04/30	2	60.50	1	61.10	61.20	1	3,861	0.03%
2018/04/26	1	64.70	3	63.60	61.20	-2	4,041	-0.05%
2018/04/25	1	62.90	2	64.95	63.30	-1	4,182	-0.02%
2018/04/24	7	67.84	2	67.40	67.30	5	4,274	0.12%
2018/04/23	5	77.14	0	0.00	74.70	5	4,461	0.11%
2018/04/20	5	80.34	1	81.20	78.80	4	4,753	0.08%
2018/04/19	0	0.00	4	84.45	82.20	-4	4,844	-0.08%
2018/04/18	1	82.80	2	82.50	83.70	-1	4,958	-0.02%
2018/04/17	1	82.50	2	82.45	81.70	-1	4,990	-0.02%
2018/04/16	3	83.97	1	84.80	83.60	2	5,033	0.04%
2018/04/12	10	83.34	9	83.97	82.00	1	5,107	0.02%
2018/04/11	2	82.10	5	82.78	82.60	-3	5,155	-0.06%
2018/04/10	2	82.00	5	82.80	81.00	-3	5,234	-0.06%
2018/04/09	2	83.55	3	83.77	84.50	-1	5,411	-0.02%
2018/04/03	2	80.40	0	0.00	80.80	2	5,541	0.04%
2018/04/02	1	84.60	5	84.90	84.20	-4	5,829	-0.07%
2018/03/29	0	0.00	2	76.40	76.10	-2	6,778	-0.03%
2018/03/28	3	76.33	4	76.23	76.30	-1	7,083	-0.01%
2018/03/27	1	77.10	5	77.16	77.70	-4	7,222	-0.06%
2018/03/26	2	73.80	5	73.32	73.60	-3	7,576	-0.04%
2018/03/23	3	71.33	0	0.00	72.50	3	7,875	0.04%
2018/03/22	2	80.05	2	80.00	76.40	0	7,989	0.00%
2018/03/21	1	80.80	1	80.60	80.80	0	8,031	0.00%
2018/03/20	6	79.87	6	79.25	79.20	0	8,118	0.00%
2018/03/19	4	84.03	4	82.65	82.10	0	8,372	0.00%
2018/03/16	6	83.50	0	0.00	82.00	6	8,294	0.07%
2018/03/15	12	84.33	3	83.13	83.20	9	8,294	0.11%
2018/03/14	39	83.27	44	83.42	83.10	-5	8,208	-0.06%
2018/03/13	0	0.00	2	78.20	77.80	-2	8,000	-0.02%
2018/03/12	0	0.00	2	77.85	77.60	-2	8,013	-0.02%
2018/03/09	0	0.00	1	75.80	74.90	-1	8,052	-0.01%
2018/03/08	1	73.50	3	74.63	75.50	-2	8,097	-0.02%
2018/03/07	1	75.20	1	75.20	73.90	0	8,155	0.00%
2018/03/06	1	74.60	0	0.00	75.40	1	8,217	0.01%
2018/03/05	10	78.10	11	76.48	73.00	-1	8,268	-0.01%
2018/03/02	3	79.00	1	79.10	77.90	2	8,363	0.02%
2018/02/27	1	79.30	0	0.00	78.60	1	8,703	0.01%
2018/02/26	6	80.33	1	80.00	79.40	5	8,955	0.06%
2018/02/23	5	82.98	11	80.76	80.00	-6	9,152	-0.07%
2018/02/22	0	0.00	2	77.30	81.40	-2	9,186	-0.02%
2018/02/21	2	73.50	6	72.70	74.00	-4	9,080	-0.04%
2018/02/12	14	71.85	0	0.00	71.00	14	9,039	0.15%
2018/02/08	1	69.80	3	70.17	70.00	-2	8,981	-0.02%
2018/02/07	2	69.50	0	0.00	68.50	2	8,968	0.02%
2018/02/06	0	0.00	1	67.80	68.00	-1	8,947	-0.01%
2018/01/31	1	78.50	2	79.25	80.10	-1	8,958	-0.01%
2018/01/30	0	0.00	5	80.20	78.00	-5	8,949	-0.06%
2018/01/29	5	81.50	0	0.00	81.10	5	9,020	0.06%
2018/01/26	1	79.30	0	0.00	79.50	1	8,964	0.01%
2018/01/25	0	0.00	2	81.30	78.20	-2	8,852	-0.02%
2018/01/24	10	81.11	6	79.90	81.90	4	8,789	0.05%
2018/01/23	10	84.50	10	84.24	84.60	0	8,582	0.00%
2018/01/22	1	85.70	3	85.03	87.40	-2	8,466	-0.02%
2018/01/19	27	87.11	25	87.38	85.20	2	8,367	0.02%
2018/01/18	27	96.01	24	95.43	89.50	3	8,184	0.04%
2018/01/17	1	100.00	2	98.50	97.60	-1	8,035	-0.01%
2018/01/16	10	95.90	8	96.44	95.80	2	7,777	0.03%
2018/01/15	0	0.00	2	89.20	89.90	-2	7,450	-0.03%
2018/01/12	2	89.75	0	0.00	87.90	2	7,351	0.03%
2018/01/11	0	0.00	1	85.60	85.90	-1	7,217	-0.01%
2018/01/10	1	86.30	0	0.00	85.20	1	7,196	0.01%
2018/01/09	1	84.10	2	84.20	85.00	-1	7,130	-0.01%
2018/01/05	1	89.40	6	88.87	87.80	-5	6,990	-0.07%
2018/01/04	1	86.50	3	87.03	87.10	-2	6,904	-0.03%
2018/01/03	5	89.22	1	88.80	88.30	4	6,819	0.06%
2018/01/02	1	85.30	3	85.70	85.70	-2	6,597	-0.03%