達邁 (3645)-國票-嘉義券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
44.25
漲跌
▼0.55
漲幅
-1.23%
成交量
3,112張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	43.71	43.30	-4	2,309	-0.17%
2024/04/25	2	45.65	0	0.00	44.65	2	2,301	0.09%
2024/04/24	1	45.80	5	45.30	44.60	-4	2,303	-0.17%
2024/04/22	0	46.13	0	0.00	43.65	0	2,297	0.00%
2024/04/19	1	47.10	6	48.00	46.00	-5	2,276	-0.22%
2024/04/18	0	0.00	1	47.55	46.55	-1	2,213	-0.05%
2024/04/17	4	45.21	3	45.60	45.35	1	2,172	0.05%
2024/04/16	6	44.51	1	43.75	43.75	5	2,190	0.23%
2024/04/12	1	47.50	1	47.00	45.10	0	2,147	0.00%
2024/04/10	0	0.00	2	46.20	47.05	-2	2,079	-0.10%
2024/04/09	1	45.05	2	45.28	45.50	-1	2,006	-0.05%
2024/04/08	3	43.35	0	0.00	44.15	3	1,875	0.16%
2024/04/02	1	40.30	1	40.20	40.20	0	1,849	0.00%
2024/03/28	1	40.75	0	0.00	40.70	1	1,995	0.05%
2024/03/27	1	41.05	1	40.90	40.90	0	2,011	0.00%
2024/03/26	1	40.85	1	40.50	40.50	0	2,028	0.00%
2024/03/25	1	40.15	1	40.90	41.00	0	2,077	0.00%
2024/03/21	1	40.40	1	40.40	40.40	0	2,125	0.00%
2024/03/20	2	40.90	2	40.15	40.15	0	2,160	0.00%
2024/03/19	1	41.05	1	41.00	41.00	0	2,353	0.00%
2024/03/15	1	40.30	1	40.35	40.35	0	2,360	0.00%
2024/03/14	2	41.73	2	40.50	40.50	0	2,351	0.00%
2024/03/13	4	44.84	6	41.98	42.00	-2	2,334	-0.09%
2024/03/12	2	44.85	2	44.93	45.00	0	2,301	0.00%
2024/03/11	6	44.23	6	44.73	44.55	0	2,308	0.00%
2024/03/08	5	45.89	2	43.95	43.05	3	2,281	0.13%
2024/03/07	2	48.25	4	48.53	47.80	-2	2,173	-0.09%
2024/03/06	2	46.75	4	46.61	48.30	-2	2,032	-0.10%
2024/03/05	1	44.35	4	46.14	45.85	-3	1,884	-0.16%
2024/03/04	6	44.98	2	45.40	44.75	4	1,790	0.22%
2024/03/01	0	0.00	2	42.90	42.70	-2	1,704	-0.12%
2024/02/27	2	44.00	0	0.00	43.70	2	1,689	0.12%
2024/02/23	0	0.00	3	43.28	42.85	-3	1,673	-0.18%
2024/02/22	4	44.79	1	43.90	44.05	3	1,674	0.18%
2024/02/19	0	0.00	2	43.65	43.70	-2	1,731	-0.12%
2024/02/15	0	0.00	1	42.95	43.10	-1	1,714	-0.06%
2024/01/31	1	41.05	0	0.00	41.25	1	1,760	0.06%
2024/01/30	1	40.80	0	0.00	40.70	1	1,753	0.06%
2024/01/29	0	0.00	18	41.26	41.50	-18	1,746	-1.03%
2024/01/26	0	0.00	1	42.20	42.00	-1	1,735	-0.06%
2024/01/25	5	43.55	5	43.75	43.00	0	1,719	0.00%
2024/01/24	0	0.00	3	42.25	42.20	-3	1,671	-0.18%
2024/01/18	2	44.10	0	0.00	42.50	2	1,625	0.12%
2024/01/16	0	0.00	1	42.30	42.05	-1	1,593	-0.06%
2024/01/09	1	40.10	0	0.00	39.95	1	1,478	0.07%
2024/01/05	0	0.00	2	40.80	40.75	-2	1,468	-0.14%
2024/01/03	0	0.00	3	41.90	41.90	-3	1,449	-0.21%
2023/12/28	5	44.13	3	44.33	43.65	2	1,420	0.14%
2023/12/27	1	45.05	2	45.20	44.95	-1	1,398	-0.07%
2023/12/25	5	45.40	4	45.35	45.80	1	1,324	0.08%
2023/12/21	1	44.00	1	43.75	43.75	0	1,226	0.00%
2023/12/20	1	45.70	0	0.00	44.85	1	1,199	0.08%
2023/12/18	11	44.61	0	0.00	44.60	11	1,115	0.99%
2023/12/15	0	0.00	1	44.50	44.50	-1	1,079	-0.09%
2023/12/14	12	44.28	1	45.20	44.30	11	1,027	1.07%
2023/12/11	0	0.00	1	41.00	40.80	-1	851	-0.12%
2023/12/08	1	42.60	0	0.00	41.35	1	854	0.12%
2023/11/16	0	0.00	1	39.35	40.80	-1	579	-0.17%
2023/11/13	0	0.00	1	37.75	38.20	-1	548	-0.18%
2023/11/10	2	38.50	0	0.00	38.50	2	542	0.37%
2023/11/08	1	43.30	1	44.10	42.95	0	498	0.00%
2023/09/15	1	43.85	0	0.00	43.85	1	1,216	0.08%
2023/09/14	0	0.00	3	45.22	45.30	-3	1,206	-0.25%
2023/09/12	1	44.40	0	0.00	43.60	1	1,182	0.08%
2023/09/06	1	43.05	0	0.00	42.50	1	1,155	0.09%
2023/09/05	2	45.05	1	44.95	44.60	1	1,141	0.09%
2023/08/24	1	41.55	0	0.00	40.85	1	1,191	0.08%
2023/08/01	1	47.95	0	0.00	47.30	1	1,100	0.09%
2023/07/25	0	0.00	1	52.40	51.60	-1	1,020	-0.10%
2023/07/20	0	0.00	2	49.05	49.40	-2	927	-0.22%
2023/07/12	0	0.00	1	47.20	46.75	-1	719	-0.14%
2023/07/11	1	44.45	3	45.95	45.50	-2	657	-0.30%
2023/07/10	3	43.92	12	44.23	45.95	-9	593	-1.52%
2023/07/07	4	41.16	1	42.00	41.90	3	473	0.63%
2023/07/06	6	39.98	0	0.00	39.65	6	423	1.42%
2023/06/20	1	37.50	0	0.00	38.00	1	402	0.25%
2023/06/19	0	0.00	1	38.35	37.70	-1	402	-0.25%
2023/06/14	1	40.00	0	0.00	39.90	1	370	0.27%
2023/06/05	0	0.00	1	38.10	38.45	-1	357	-0.28%
2023/05/31	2	37.43	0	0.00	37.35	2	338	0.59%
2023/05/30	0	0.00	1	38.00	37.95	-1	329	-0.30%
2023/04/06	0	34.45	0	0.00	34.20	0	230	0.00%
2022/12/28	0	0.00	1	32.80	31.95	-1	425	-0.23%
2022/12/21	1	32.85	0	0.00	32.80	1	463	0.22%
2022/09/27	1	32.70	0	0.00	32.65	1	1,699	0.06%
2022/08/30	0	0.00	5	39.35	39.20	-5	3,370	-0.15%
2022/08/26	0	0.00	1	39.70	39.70	-1	3,888	-0.03%
2022/08/24	0	0.00	2	40.35	40.35	-2	4,120	-0.05%
2022/08/15	0	0.00	1	38.80	39.20	-1	4,484	-0.02%
2022/08/11	1	37.00	0	0.00	37.25	1	4,525	0.02%
2022/08/10	1	34.35	1	35.00	35.10	0	4,486	0.00%
2022/08/03	0	0.00	6	38.28	38.15	-6	4,528	-0.13%
2022/08/01	6	40.38	7	40.46	40.30	-1	4,629	-0.02%
2022/07/29	17	40.00	5	39.87	40.00	12	4,593	0.26%
2022/07/28	0	0.00	4	39.53	40.25	-4	4,592	-0.09%
2022/07/27	2	38.80	1	39.00	39.50	1	4,595	0.02%
2022/07/13	2	38.80	0	0.00	38.35	2	5,226	0.04%
2022/07/07	3	39.08	4	39.44	40.45	-1	5,572	-0.02%
2022/07/06	3	41.38	2	41.70	40.95	1	5,521	0.02%
2022/07/04	2	42.83	4	43.60	42.25	-2	5,579	-0.04%
2022/07/01	3	44.05	2	43.65	42.45	1	5,652	0.02%
2022/06/30	3	46.33	3	46.28	45.90	0	5,597	0.00%
2022/06/29	3	49.20	1	49.05	48.45	2	5,642	0.04%
2022/06/28	6	51.40	3	51.40	51.00	3	5,664	0.05%
2022/06/27	7	54.29	4	52.75	52.20	3	5,720	0.05%
2022/06/24	1	58.40	14	58.24	58.00	-13	5,551	-0.23%
2022/06/23	14	57.73	6	55.10	55.60	8	5,547	0.14%
2022/06/20	0	0.00	151	55.68	54.30	-151	5,776	-2.61%	大賣/鉅額交易
2022/06/16	7	59.61	100	58.09	58.00	-93	5,825	-1.60%
2022/06/15	1	58.60	0	0.00	57.40	1	5,714	0.02%
2022/06/14	0	0.00	1	57.20	58.80	-1	5,685	-0.02%
2022/06/13	1	59.00	0	0.00	58.50	1	5,613	0.02%
2022/06/10	6	58.30	0	0.00	59.30	6	5,590	0.11%
2022/06/09	1	60.20	7	58.24	58.30	-6	5,519	-0.11%
2022/06/08	50	60.47	89	59.71	60.00	-39	5,351	-0.73%
2022/06/07	10	58.55	5	59.00	60.00	5	5,268	0.09%
2022/06/06	83	60.56	30	59.71	59.50	53	5,058	1.05%
2022/06/02	81	58.94	7	58.84	59.00	74	4,769	1.55%
2022/06/01	56	56.63	7	56.47	56.80	49	4,594	1.07%
2022/05/31	45	56.50	0	0.00	56.20	45	4,549	0.99%
2022/05/30	63	54.27	1	56.40	55.50	62	4,453	1.39%
2022/05/27	0	0.00	2	52.60	52.20	-2	4,441	-0.05%
2022/05/26	1	50.30	0	0.00	50.30	1	4,422	0.02%
2022/05/23	1	50.40	0	0.00	50.30	1	4,351	0.02%
2022/05/20	0	0.00	2	51.05	49.95	-2	4,312	-0.05%
2022/05/19	0	0.00	0	46.15	49.25	0	4,229	0.00%
2022/05/16	0	0.00	2	47.43	46.25	-2	4,205	-0.05%
2022/05/13	2	46.73	2	47.20	46.50	0	4,216	0.00%
2022/05/12	1	47.80	5	48.41	46.20	-4	4,202	-0.10%
2022/05/11	7	49.06	1	49.25	47.45	6	4,173	0.14%
2022/05/10	2	50.90	4	50.53	51.00	-2	4,124	-0.05%
2022/05/09	3	53.60	0	0.00	52.90	3	4,061	0.07%
2022/05/05	0	0.00	2	59.00	58.90	-2	3,924	-0.05%
2022/05/03	1	57.50	0	0.00	57.70	1	3,810	0.03%
2022/04/28	0	0.00	1	53.60	53.00	-1	3,662	-0.03%
2022/04/27	1	52.10	0	0.00	53.10	1	3,646	0.03%
2022/04/26	1	55.90	0	0.00	55.00	1	3,607	0.03%
2022/04/22	6	62.20	12	61.38	61.10	-6	3,440	-0.17%
2022/04/21	3	61.13	0	0.00	61.30	3	3,382	0.09%
2022/04/20	15	60.50	3	60.07	61.00	12	3,284	0.37%
2022/04/19	8	58.74	11	57.89	58.20	-3	3,104	-0.10%
2022/04/18	5	55.74	3	55.23	54.20	2	2,981	0.07%
2022/04/15	7	58.46	4	59.05	57.60	3	2,923	0.10%
2022/04/14	2	58.50	9	57.84	58.20	-7	2,835	-0.25%
2022/04/13	11	56.18	8	55.83	57.30	3	2,639	0.11%
2022/04/12	2	55.00	2	55.75	55.20	0	2,549	0.00%
2022/04/11	5	55.26	2	55.45	55.50	3	2,513	0.12%
2022/04/07	5	57.80	13	55.61	54.50	-8	2,400	-0.33%
2022/04/06	34	59.24	23	59.24	59.50	11	2,291	0.48%
2022/04/01	38	59.16	38	59.57	60.30	0	2,236	0.00%
2022/03/31	2	60.75	6	60.55	60.60	-4	2,107	-0.19%
2022/03/30	64	58.37	66	59.20	60.00	-2	1,993	-0.10%
2022/03/29	5	58.70	0	0.00	58.00	5	1,846	0.27%
2022/03/28	3	57.50	63	56.97	58.40	-60	1,758	-3.41%
2022/03/25	63	56.37	3	56.60	56.30	60	1,577	3.80%
2022/03/24	2	56.05	3	56.50	57.20	-1	1,491	-0.07%
2022/03/23	1	54.30	2	54.55	55.40	-1	1,326	-0.08%
2022/03/22	6	50.72	7	51.97	52.90	-1	1,116	-0.09%
2022/03/21	2	46.00	2	46.75	49.00	0	974	0.00%
2022/03/18	1	44.80	0	0.00	45.85	1	948	0.11%
2022/03/11	0	0.00	12	46.85	46.80	-12	923	-1.30%
2022/03/10	12	47.93	0	0.00	47.40	12	924	1.30%
2022/03/07	0	0.00	13	45.58	45.60	-13	905	-1.44%
2022/03/03	0	0.00	2	50.50	49.90	-2	866	-0.23%
2022/03/02	15	50.10	1	50.50	50.10	14	845	1.66%
2022/03/01	2	47.30	1	49.35	50.60	1	798	0.13%
2022/02/24	0	0.00	2	48.00	46.00	-2	736	-0.27%
2022/02/23	7	48.68	5	49.05	49.10	2	710	0.28%
2022/02/16	0	0.00	1	47.15	47.75	-1	739	-0.14%
2022/02/15	1	46.55	1	46.15	46.50	0	710	0.00%
2022/02/14	1	44.35	0	0.00	45.50	1	669	0.15%
2022/01/21	0	0.00	1	42.95	42.15	-1	590	-0.17%
2022/01/19	1	44.20	0	0.00	44.90	1	564	0.18%
2021/08/30	0	0.00	1	43.90	43.90	-1	630	-0.16%
2021/08/25	1	43.10	0	0.00	43.50	1	630	0.16%
2021/08/11	1	48.80	0	0.00	47.60	1	545	0.18%
2021/08/02	0	0.00	1	50.90	51.50	-1	634	-0.16%
2021/06/15	0	0.00	1	49.40	49.85	-1	1,260	-0.08%
2021/05/21	1	43.30	0	0.00	43.30	1	1,658	0.06%
2021/05/04	1	50.70	0	0.00	50.80	1	1,581	0.06%
2021/05/03	0	0.00	2	55.70	53.60	-2	1,569	-0.13%
2021/04/29	0	0.00	1	56.60	56.50	-1	1,557	-0.06%
2021/04/27	0	0.00	1	56.60	57.50	-1	1,566	-0.06%
2021/04/22	1	57.80	0	0.00	58.50	1	1,438	0.07%
2021/04/21	2	59.50	2	59.10	59.30	0	1,380	0.00%
2021/04/20	2	59.05	0	0.00	58.40	2	1,325	0.15%
2021/03/31	1	58.90	0	0.00	58.00	1	1,253	0.08%
2021/03/29	1	59.10	0	0.00	58.90	1	1,207	0.08%
2021/03/16	0	0.00	1	58.10	57.90	-1	1,182	-0.08%
2021/03/15	0	0.00	1	60.80	59.50	-1	1,177	-0.08%
2021/03/12	1	59.50	0	0.00	59.00	1	1,105	0.09%
2021/03/11	0	0.00	1	56.90	56.30	-1	976	-0.10%
2021/03/05	0	0.00	5	51.20	51.20	-5	940	-0.53%
2021/02/23	5	54.30	0	0.00	53.90	5	1,117	0.45%
2021/01/18	0	0.00	2	49.25	51.40	-2	1,389	-0.14%
2021/01/11	0	0.00	1	55.60	55.80	-1	1,715	-0.06%
2021/01/08	1	54.60	0	0.00	54.30	1	1,739	0.06%
2021/01/06	0	0.00	0.1	54.10	53.80	-0.1	1,781	0.00%
2020/12/31	1	55.80	0	0.00	55.30	1	1,836	0.05%
2020/11/26	0	0.00	1	62.30	60.90	-1	2,983	-0.03%
2020/11/25	0	0.00	2	60.00	60.00	-2	3,134	-0.06%
2020/11/23	2	60.45	0	0.00	59.00	2	3,559	0.06%
2020/11/16	5	58.20	5	57.40	57.50	0	4,357	0.00%
2020/11/06	1	55.20	0	0.00	54.40	1	5,310	0.02%
2020/11/03	0	0.00	1	54.20	54.60	-1	5,427	-0.02%
2020/10/27	0	0.00	3	55.10	56.60	-3	5,588	-0.05%
2020/10/26	1	57.10	0	0.00	56.50	1	5,617	0.02%
2020/10/21	3	59.63	0	0.00	59.00	3	5,564	0.05%
2020/10/20	36	62.15	36	62.04	60.80	0	5,533	0.00%
2020/10/19	0	0.00	1	62.00	62.00	-1	5,309	-0.02%
2020/10/13	1	58.30	0	0.00	59.10	1	5,187	0.02%
2020/10/08	1	59.40	0	0.00	58.50	1	5,107	0.02%
2020/10/07	0	0.00	1	59.50	59.50	-1	5,086	-0.02%
2020/09/30	1	57.30	0	0.00	57.70	1	5,029	0.02%
2020/09/16	2	65.90	1	64.20	64.40	1	4,692	0.02%
2020/09/14	2	66.25	5	66.92	68.70	-3	4,513	-0.07%
2020/09/11	7	67.43	4	66.63	66.20	3	4,457	0.07%
2020/09/10	5	67.16	5	67.82	66.90	0	4,349	0.00%
2020/09/02	1	66.50	0	0.00	67.80	1	3,910	0.03%
2020/09/01	1	68.20	1	69.60	68.10	0	3,833	0.00%
2020/08/28	1	69.40	2	68.25	68.70	-1	3,505	-0.03%
2020/08/27	1	69.60	1	71.00	69.70	0	3,400	0.00%
2020/08/26	7	68.99	14	67.42	66.60	-7	3,042	-0.23%
2020/08/25	12	63.20	6	63.93	65.50	6	2,696	0.22%
2020/08/21	8	61.08	6	61.60	61.00	2	2,402	0.08%
2020/08/20	0	0.00	2	58.40	57.50	-2	2,270	-0.09%
2020/08/18	15	62.15	16	62.38	63.50	-1	2,035	-0.05%
2020/08/17	7	58.99	6	58.90	61.00	1	1,762	0.06%
2020/08/14	1	56.00	2	55.80	56.00	-1	1,535	-0.07%
2020/08/13	7	51.79	7	52.80	52.90	0	1,232	0.00%
2020/08/05	0	0.00	1	47.25	46.50	-1	892	-0.11%
2020/07/31	1	46.00	0	0.00	46.25	1	828	0.12%
2020/05/05	0	0.00	1	37.85	37.85	-1	617	-0.16%
2020/04/30	1	36.50	0	0.00	37.10	1	615	0.16%
2020/04/10	0	0.00	0	32.45	32.45	0	708	0.00%
2020/02/12	5	43.25	5	43.35	43.40	0	860	0.00%
2020/01/02	0	0.00	21	53.61	52.50	-21	1,078	-1.95%
2019/12/31	23	53.09	2	53.40	53.00	21	1,057	1.99%
2019/12/26	2	52.40	5	52.50	52.30	-3	1,138	-0.26%
2019/12/25	10	51.84	5	51.68	52.10	5	1,097	0.46%
2019/12/19	0	0.00	10	50.05	49.30	-10	1,047	-0.95%
2019/12/17	10	49.65	0	0.00	49.30	10	1,046	0.96%
2019/12/11	0	0.00	5	48.70	48.60	-5	1,075	-0.46%
2019/12/10	5	48.40	15	48.28	48.35	-10	1,072	-0.93%
2019/12/09	0	0.00	2	48.40	48.40	-2	1,070	-0.19%
2019/12/06	21	48.01	4	47.70	47.60	17	1,070	1.59%
2019/10/17	0	0.00	5	52.80	52.70	-5	1,072	-0.47%
2019/10/16	5	53.40	0	0.00	52.30	5	1,073	0.47%
2019/10/08	13	51.83	13	51.98	52.10	0	982	0.00%
2019/10/03	1	51.30	1	52.50	50.90	0	988	0.00%
2019/09/25	0	0.00	1	48.85	48.50	-1	970	-0.10%
2019/09/06	1	49.50	0	0.00	49.25	1	1,044	0.10%
2019/09/03	0	0.00	21	49.63	49.00	-21	1,036	-2.03%
2019/08/28	0.5	46.85	0	0.00	46.85	0.5	1,029	0.05%
2019/08/05	10	45.10	0	0.00	45.00	10	1,201	0.83%
2019/07/08	10	52.50	10	51.82	52.30	0	1,215	0.00%
2019/07/05	10	52.15	0	0.00	52.00	10	1,223	0.82%
2019/07/03	0	0.00	1	52.80	52.10	-1	1,287	-0.08%
2019/07/02	3	54.10	3	53.70	53.70	0	1,299	0.00%
2019/06/06	1	46.60	0	0.00	46.30	1	2,180	0.05%
2019/06/04	0	0.00	6	45.83	46.70	-6	2,193	-0.27%
2019/06/03	6	45.48	0	0.00	45.10	6	2,332	0.26%
2019/05/17	0	0.00	5	50.92	49.30	-5	3,321	-0.15%
2019/05/16	15	51.24	10	50.80	50.70	5	3,340	0.15%
2019/05/15	24	51.62	24	51.68	51.40	0	3,402	0.00%
2019/05/14	0	0.00	1	50.20	50.90	-1	3,417	-0.03%
2019/05/13	1	49.30	0	0.00	49.15	1	3,426	0.03%
2019/04/24	1	56.00	1	55.20	55.20	0	3,532	0.00%
2019/04/01	2	62.55	28	62.15	62.40	-26	3,392	-0.77%
2019/03/29	72	60.41	47	60.26	61.10	25	3,154	0.79%
2019/03/27	2	61.30	0	0.00	61.20	2	3,016	0.07%
2019/03/26	0	0.00	1	60.70	60.00	-1	2,935	-0.03%
2019/03/22	1	59.90	0	0.00	59.50	1	2,813	0.04%
2019/03/14	0	0.00	56	59.86	58.90	-56	2,648	-2.11%
2019/02/27	0	0.00	4	59.05	59.10	-4	2,688	-0.15%
2019/02/26	1	58.80	0	0.00	59.90	1	2,680	0.04%
2019/02/25	4	59.45	4	59.98	60.90	0	2,650	0.00%
2019/02/22	1	58.50	0	0.00	58.60	1	2,592	0.04%
2019/02/21	3	61.53	0	0.00	61.20	3	2,523	0.12%
2019/02/20	4	61.00	4	61.80	62.50	0	2,476	0.00%
2019/02/19	7	59.21	7	59.66	59.20	0	2,392	0.00%
2019/02/18	3	56.60	3	56.60	56.60	0	2,141	0.00%
2019/02/15	6	52.30	9	51.97	51.50	-3	2,041	-0.15%
2019/02/14	0	0.00	2	52.70	52.80	-2	2,144	-0.09%
2019/02/13	5	50.28	0	0.00	51.20	5	2,258	0.22%
2019/02/12	0	0.00	1	49.35	50.20	-1	2,271	-0.04%
2019/01/30	1	48.55	0	0.00	48.10	1	2,252	0.04%
2019/01/29	0	0.00	1	49.20	48.95	-1	2,248	-0.04%
2019/01/28	1	48.80	0	0.00	48.90	1	2,239	0.04%
2019/01/23	0	0.00	1	46.50	46.55	-1	2,131	-0.05%
2019/01/02	20	43.70	0	0.00	43.60	20	2,215	0.90%
2018/12/10	1	46.00	0	0.00	45.10	1	2,454	0.04%
2018/11/20	0	0.00	7	49.50	48.30	-7	2,519	-0.28%
2018/11/19	7	51.01	0	0.00	50.80	7	2,538	0.28%
2018/11/13	1	51.20	1	50.30	51.20	0	2,473	0.00%
2018/11/09	5	50.30	5	50.60	50.60	0	2,373	0.00%
2018/10/22	15	48.01	15	48.10	48.25	0	3,316	0.00%
2018/10/05	21	54.00	6	52.07	51.60	15	3,429	0.44%
2018/09/25	1	58.10	0	0.00	57.70	1	3,479	0.03%
2018/09/14	7	60.30	7	60.20	59.90	0	3,556	0.00%
2018/09/07	21	65.28	0	0.00	64.00	21	3,492	0.60%
2018/09/03	1	69.00	15	70.79	68.80	-14	3,867	-0.36%
2018/08/31	21	70.75	6	70.05	71.10	15	3,916	0.38%
2018/08/30	3	71.00	3	70.77	70.40	0	4,027	0.00%
2018/08/28	10	71.25	21	71.52	70.70	-11	4,029	-0.27%
2018/08/27	1	71.10	1	69.90	71.10	0	3,965	0.00%
2018/08/24	12	68.23	12	67.80	68.30	0	3,865	0.00%
2018/08/23	30	66.19	30	66.78	66.30	0	3,822	0.00%
2018/08/22	20	69.23	20	69.12	68.50	0	3,795	0.00%
2018/08/21	0	0.00	7	69.70	69.80	-7	3,817	-0.18%
2018/08/20	12	69.63	0	0.00	70.00	12	3,833	0.31%
2018/08/17	5	69.92	11	70.48	69.00	-6	3,815	-0.16%
2018/08/16	55	67.69	45	67.76	69.60	10	3,728	0.27%
2018/08/15	17	68.65	18	68.39	67.70	-1	3,637	-0.03%
2018/08/13	12	68.21	12	68.08	70.00	0	3,544	0.00%
2018/08/09	15	75.50	15	75.49	75.00	0	3,532	0.00%
2018/08/08	0	0.00	15	76.23	74.30	-15	3,486	-0.43%
2018/08/07	32	74.89	17	74.68	75.50	15	3,409	0.44%
2018/08/06	3	73.60	3	73.60	72.90	0	3,354	0.00%
2018/07/31	3	72.60	3	69.30	72.90	0	3,172	0.00%
2018/07/30	0	0.00	1	66.00	66.30	-1	3,113	-0.03%
2018/07/27	1	64.50	0	0.00	64.30	1	3,069	0.03%
2018/07/24	0	0.00	10	69.00	69.50	-10	3,079	-0.32%
2018/07/23	11	65.95	1	66.70	66.00	10	3,071	0.33%
2018/07/06	5	74.04	5	76.86	74.20	0	3,320	0.00%
2018/06/28	6	87.00	0	0.00	85.00	6	3,455	0.17%
2018/06/27	0	0.00	7	88.26	86.70	-7	3,429	-0.20%
2018/06/26	0	0.00	2	84.80	85.90	-2	3,356	-0.06%
2018/06/14	3	86.73	0	0.00	87.30	3	3,427	0.09%
2018/06/13	2	91.70	4	84.35	85.00	-2	3,478	-0.06%
2018/06/12	3	91.80	0	0.00	92.80	3	3,321	0.09%
2018/06/11	0	0.00	10	80.80	84.40	-10	3,215	-0.31%
2018/06/07	1	81.80	1	83.40	81.10	0	3,341	0.00%
2018/06/05	0	0.00	1	74.20	74.30	-1	3,220	-0.03%
2018/06/01	0	0.00	1	73.30	72.60	-1	3,236	-0.03%
2018/05/29	2	75.70	1	75.00	73.70	1	3,283	0.03%
2018/05/25	1	79.10	1	78.80	77.70	0	3,269	0.00%
2018/05/22	15	77.09	15	77.27	76.50	0	3,484	0.00%
2018/05/17	2	76.20	3	74.80	73.20	-1	3,539	-0.03%
2018/05/16	1	73.00	1	73.50	73.00	0	3,528	0.00%
2018/05/14	2	73.30	2	74.70	76.60	0	3,632	0.00%
2018/05/11	2	72.30	2	72.80	72.20	0	3,599	0.00%
2018/05/07	3	70.80	3	71.30	71.00	0	3,628	0.00%
2018/05/04	0	0.00	20	64.40	65.40	-20	3,593	-0.56%
2018/05/02	2	63.80	7	64.30	63.30	-5	3,714	-0.13%
2018/04/27	0	0.00	2	63.30	63.50	-2	3,934	-0.05%
2018/04/26	0	0.00	3	63.90	61.20	-3	4,041	-0.07%
2018/04/25	25	63.12	0	0.00	63.30	25	4,182	0.60%
2018/04/24	5	67.30	1	67.40	67.30	4	4,274	0.09%
2018/04/19	1	85.00	1	84.40	82.20	0	4,844	0.00%
2018/04/16	4	84.50	3	84.57	83.60	1	5,033	0.02%
2018/04/13	0	0.00	2	85.30	84.60	-2	5,098	-0.04%
2018/04/12	14	83.58	12	84.23	82.00	2	5,107	0.04%
2018/04/11	4	82.48	4	82.70	82.60	0	5,155	0.00%
2018/04/09	5	83.50	5	83.62	84.50	0	5,411	0.00%
2018/04/03	2	81.40	2	81.95	80.80	0	5,541	0.00%
2018/04/02	3	84.53	2	84.70	84.20	1	5,829	0.02%
2018/03/28	0	0.00	1	76.20	76.30	-1	7,083	-0.01%
2018/03/27	1	77.50	12	76.58	77.70	-11	7,222	-0.15%
2018/03/26	2	73.60	1	73.90	73.60	1	7,576	0.01%
2018/03/23	11	71.50	1	73.30	72.50	10	7,875	0.13%
2018/03/22	10	77.85	0	0.00	76.40	10	7,989	0.13%
2018/03/19	2	85.05	2	82.45	82.10	0	8,372	0.00%
2018/03/16	1	83.10	1	83.80	82.00	0	8,294	0.00%
2018/03/15	11	83.90	10	84.48	83.20	1	8,294	0.01%
2018/03/14	2	82.00	2	84.25	83.10	0	8,208	0.00%
2018/03/13	1	78.40	1	78.10	77.80	0	8,000	0.00%
2018/03/09	0	0.00	0	75.80	74.90	0	8,052	0.00%
2018/03/07	2	73.90	22	74.32	73.90	-20	8,155	-0.25%
2018/02/12	0	0.00	5	72.40	71.00	-5	9,039	-0.06%
2018/02/09	5	69.08	0	0.00	69.50	5	9,005	0.06%
2018/02/08	10	69.40	0	0.00	70.00	10	8,981	0.11%
2018/02/06	10	70.80	0	0.00	68.00	10	8,947	0.11%
2018/02/01	1	80.30	1	81.30	78.50	0	8,976	0.00%
2018/01/17	9	98.43	9	98.36	97.60	0	8,035	0.00%
2018/01/16	20	94.05	21	94.68	95.80	-1	7,777	-0.01%
2018/01/05	1	89.50	0	0.00	87.80	1	6,990	0.01%
2018/01/03	1	89.90	1	88.20	88.30	0	6,819	0.00%
2018/01/02	54	85.90	54	85.70	85.70	0	6,597	0.00%