達邁 (3645)-台新-左楠券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.80
漲跌
▲0.35
漲幅
+0.81%
成交量
405張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	44.75	2	45.45	44.60	-1	2,303	-0.04%
2024/04/23	0	43.85	2	43.75	43.70	-2	2,298	-0.09%
2024/04/22	3	45.40	0	0.00	43.65	3	2,297	0.13%
2024/04/19	7	46.41	2	45.90	46.00	5	2,276	0.22%
2024/04/18	0.1	47.25	0	0.00	46.55	0.1	2,213	0.00%
2024/04/17	2	45.65	0	0.00	45.35	2	2,172	0.09%
2024/04/15	2	45.23	3	46.45	45.50	-1	2,167	-0.05%
2024/04/12	3	45.35	0	0.00	45.10	3	2,147	0.14%
2024/04/11	0	0.00	1	46.15	46.65	-1	2,096	-0.05%
2024/04/10	1	46.70	6	47.08	47.05	-5	2,079	-0.24%
2024/04/09	12	45.21	13	44.82	45.50	-1	2,006	-0.05%
2024/04/08	2	42.18	2	43.75	44.15	0	1,875	0.00%
2024/04/01	0	0.00	0	40.80	40.70	0	1,878	0.00%
2024/03/26	0	0.00	5	40.35	40.50	-5	2,028	-0.25%
2024/03/25	1	40.85	1	40.75	41.00	0	2,077	0.00%
2024/03/21	0	0.00	1	40.25	40.40	-1	2,125	-0.05%
2024/03/18	1	40.55	0	0.00	40.95	1	2,352	0.04%
2024/03/13	4	42.11	0	0.00	42.00	4	2,334	0.17%
2024/03/11	3	44.55	5	45.21	44.55	-2	2,308	-0.09%
2024/03/08	2	43.50	1	45.50	43.05	1	2,281	0.04%
2024/03/07	1	48.80	11	49.10	47.80	-10	2,173	-0.46%
2024/03/06	2	48.70	6	47.07	48.30	-4	2,032	-0.20%
2024/03/05	4	45.29	13	45.97	45.85	-9	1,884	-0.48%
2024/03/04	5	44.51	14	45.01	44.75	-9	1,790	-0.50%
2024/02/29	7	44.26	0	0.00	44.50	7	1,694	0.41%
2024/02/27	0	0.00	2.3	43.98	43.70	-2.3	1,689	-0.13%
2024/02/26	0	0.00	1	42.90	43.50	-1	1,673	-0.06%
2024/02/22	7	44.24	15	44.98	44.05	-8	1,674	-0.48%
2024/02/21	15	43.50	11	43.35	43.35	4	1,667	0.24%
2024/02/20	8	43.36	13	43.21	43.10	-5	1,716	-0.29%
2024/02/19	4	43.58	0	0.00	43.70	4	1,731	0.23%
2024/02/16	0	0.00	6	43.29	43.45	-6	1,728	-0.35%
2024/02/15	1	43.10	1	43.10	43.10	0	1,714	0.00%
2024/02/05	16	42.64	0	0.00	42.45	16	1,712	0.93%
2024/02/01	2	42.00	1	42.70	41.95	1	1,758	0.06%
2024/01/30	1	41.65	0	0.00	40.70	1	1,753	0.06%
2024/01/29	0	0.00	2	41.50	41.50	-2	1,746	-0.11%
2024/01/26	3	42.77	1	42.45	42.00	2	1,735	0.12%
2024/01/25	11	43.67	4	43.54	43.00	7	1,719	0.41%
2024/01/24	1	43.20	1	42.20	42.20	0	1,671	0.00%
2024/01/22	0	0.00	4	43.51	43.40	-4	1,654	-0.24%
2024/01/19	1	42.85	0	0.00	43.15	1	1,643	0.06%
2024/01/18	0	0.00	1	42.80	42.50	-1	1,625	-0.06%
2024/01/11	0	42.70	1	42.20	43.00	-1	1,567	-0.06%
2024/01/10	2	42.35	3	42.50	42.40	-1	1,531	-0.07%
2024/01/09	1	40.80	1	39.95	39.95	0	1,478	0.00%
2024/01/05	1	40.65	0	0.00	40.75	1	1,468	0.07%
2024/01/04	3	40.85	1	40.75	40.65	2	1,463	0.14%
2024/01/03	1	42.20	1	43.05	41.90	0	1,449	0.00%
2023/12/28	6	44.13	2	44.03	43.65	4	1,420	0.28%
2023/12/27	4	44.73	4	45.14	44.95	0	1,398	0.00%
2023/12/26	3	44.97	4	44.81	44.90	-1	1,365	-0.07%
2023/12/25	9	44.56	7	45.41	45.80	2	1,324	0.15%
2023/12/22	2	43.23	2	43.25	43.25	0	1,242	0.00%
2023/12/21	5	44.11	2	44.75	43.75	3	1,226	0.24%
2023/12/20	10	44.93	2	45.95	44.85	8	1,199	0.67%
2023/12/19	2	44.80	0	0.00	44.90	2	1,144	0.17%
2023/12/18	15	44.52	12	44.15	44.60	3	1,115	0.27%
2023/12/15	8	43.84	7	43.93	44.50	1	1,079	0.09%
2023/12/14	12	44.10	17	44.81	44.30	-5	1,027	-0.49%
2023/12/13	9	41.53	12	41.45	41.15	-3	822	-0.36%
2023/12/12	2	41.10	0	0.00	41.20	2	831	0.24%
2023/12/11	1	41.15	0	0.00	40.80	1	851	0.12%
2023/12/08	13	42.17	14	42.18	41.35	-1	854	-0.12%
2023/12/07	21	41.95	18	41.90	41.60	3	874	0.34%
2023/12/06	13	42.44	8	42.32	42.30	5	879	0.57%
2023/12/04	1	42.00	4	41.70	42.00	-3	833	-0.36%
2023/12/01	1	40.85	3	40.98	40.80	-2	821	-0.24%
2023/11/30	3	40.88	1	40.95	40.95	2	855	0.23%
2023/11/28	3	39.85	1	39.75	39.75	2	805	0.25%
2023/11/27	1	39.50	0	0.00	39.40	1	802	0.12%
2023/11/22	1	41.40	0	0.00	41.30	1	769	0.13%
2023/11/21	2	41.78	6	41.70	41.30	-4	756	-0.53%
2023/11/20	3	42.77	3	42.40	42.45	0	733	0.00%
2023/11/17	1	40.20	3	41.73	42.70	-2	646	-0.31%
2023/11/16	2	40.03	3.1	40.22	40.80	-1.1	579	-0.19%
2023/11/15	0	0.00	1	38.85	38.70	-1	555	-0.18%
2023/11/14	3	37.97	0	0.00	37.80	3	547	0.55%
2023/11/13	0	0.00	1	37.90	38.20	-1	548	-0.18%
2023/11/10	4	38.58	3	38.50	38.50	1	542	0.18%
2023/11/09	7	43.21	2	43.25	42.75	5	495	1.01%
2023/11/08	0	0.00	5	43.24	42.95	-5	498	-1.00%
2023/10/23	0	0.00	1	39.05	38.65	-1	606	-0.16%
2023/10/20	1	38.00	0	0.00	38.40	1	648	0.15%
2023/10/13	1	39.80	0	0.00	39.90	1	845	0.12%
2023/09/21	3	41.80	0	0.00	41.85	3	1,220	0.25%
2023/09/18	8	44.19	0	0.00	43.85	8	1,215	0.66%
2023/09/15	0	0.00	1	43.75	43.85	-1	1,216	-0.08%
2023/09/14	5	45.03	4	45.46	45.30	1	1,206	0.08%
2023/09/11	0	42.35	0	0.00	44.15	0	1,155	0.00%
2023/09/07	0	0.00	1	43.05	42.00	-1	1,155	-0.09%
2023/09/06	1	43.80	1	42.70	42.50	0	1,155	0.00%
2023/09/05	3	44.53	0	0.00	44.60	3	1,141	0.26%
2023/08/14	0	0.00	1	43.05	43.05	-1	1,186	-0.08%
2023/07/28	0	0.00	2	49.48	49.55	-2	1,072	-0.19%
2023/07/26	2	50.20	2	49.75	49.35	0	1,046	0.00%
2023/07/25	2	52.40	0	0.00	51.60	2	1,020	0.20%
2023/07/24	1	49.85	0	0.00	50.90	1	979	0.10%
2023/07/21	1	49.00	0.1	51.00	50.80	0.9	949	0.09%
2023/07/20	1	49.30	2	49.18	49.40	-1	927	-0.11%
2023/07/19	3	50.03	0	0.00	50.40	3	899	0.33%
2023/07/18	0	0.00	1.3	49.02	48.80	-1.3	849	-0.15%
2023/07/13	1	47.90	0	0.00	47.90	1	753	0.13%
2023/07/12	0	0.00	6	46.93	46.75	-6	719	-0.83%
2023/07/10	0	0.00	1	45.10	45.95	-1	593	-0.17%
2023/07/07	0	0.00	3	41.42	41.90	-3	473	-0.63%
2023/06/19	1	38.40	1	37.70	37.70	0	402	0.00%
2023/06/16	0	0.00	1	39.40	39.35	-1	388	-0.26%
2023/06/15	0	0.00	1	39.30	39.60	-1	380	-0.26%
2023/06/14	1	39.75	3	40.00	39.90	-2	370	-0.54%
2023/06/02	0	0.00	2	36.98	36.95	-2	340	-0.59%
2023/05/31	0	0.00	1	37.40	37.35	-1	338	-0.30%
2023/05/30	10	38.29	15	37.61	37.95	-5	329	-1.52%
2023/04/13	0	35.75	0	0.00	35.30	0	239	0.00%
2023/04/12	0	35.20	0	0.00	35.10	0	231	0.00%
2023/03/22	0	34.80	0	0.00	34.70	0	230	0.00%
2023/03/13	0	33.75	0	0.00	33.40	0	268	0.00%
2023/03/10	0	0.00	5	34.86	34.35	-5	266	-1.87%
2023/03/09	1	36.35	0	0.00	35.55	1	270	0.37%
2023/03/07	1	34.85	0	0.00	35.00	1	270	0.37%
2023/02/09	0	0.00	1	34.00	34.05	-1	321	-0.31%
2023/02/08	1	34.35	0	0.00	34.00	1	325	0.31%
2023/02/07	0	0.00	2	33.70	33.80	-2	323	-0.62%
2023/01/09	0.2	32.30	0	0.00	32.35	0.2	367	0.05%
2022/12/29	2	31.80	0	0.00	32.00	2	417	0.48%
2022/12/16	0	0.00	2	33.80	34.00	-2	546	-0.37%
2022/12/09	1	33.65	0	0.00	33.50	1	555	0.18%
2022/12/01	5	33.70	0	0.00	33.80	5	556	0.90%
2022/11/30	0.1	33.50	0	0.00	33.50	0.1	554	0.02%
2022/11/14	2	32.25	0	0.00	32.05	2	699	0.29%
2022/10/27	0	0.00	1	30.55	30.60	-1	1,045	-0.10%
2022/10/03	5	33.40	0	0.00	33.50	5	1,537	0.33%
2022/09/30	0	0.00	1	32.95	33.25	-1	1,570	-0.06%
2022/09/27	1	32.50	1	32.45	32.65	0	1,699	0.00%
2022/09/22	1	37.15	0	0.00	37.25	1	1,853	0.05%
2022/09/19	2	37.50	0	0.00	37.20	2	2,301	0.09%
2022/08/31	3	39.70	0	0.00	39.70	3	3,276	0.09%
2022/08/24	0	0.00	5	39.81	40.35	-5	4,120	-0.12%
2022/08/23	1	39.90	1	39.95	39.85	0	4,225	0.00%
2022/08/18	3	39.47	2	39.40	39.30	1	4,363	0.02%
2022/08/16	2	39.20	1	39.05	39.00	1	4,451	0.02%
2022/08/15	1	39.25	2.1	38.83	39.20	-1.1	4,484	-0.02%
2022/08/12	3	38.22	5	38.41	38.85	-2	4,522	-0.04%
2022/08/11	2	37.55	0.4	36.00	37.25	1.6	4,525	0.04%
2022/08/10	3.1	35.02	0	35.30	35.10	3.1	4,486	0.07%
2022/08/09	1.4	35.05	1	35.20	35.05	0.4	4,431	0.01%
2022/08/08	0	0.00	1	38.80	38.90	-1	4,402	-0.02%
2022/08/01	1	40.60	2	41.00	40.30	-1	4,629	-0.02%
2022/07/29	2	40.50	0	0.00	40.00	2	4,593	0.04%
2022/07/28	3	40.10	1	40.40	40.25	2	4,592	0.04%
2022/07/21	2	40.55	0	0.00	40.70	2	4,738	0.04%
2022/07/15	0	0.00	1	38.55	39.65	-1	4,982	-0.02%
2022/07/14	1	38.90	0	0.00	39.05	1	5,126	0.02%
2022/07/06	1	42.30	1	40.95	40.95	0	5,521	0.00%
2022/07/04	2	43.03	0	0.00	42.25	2	5,579	0.04%
2022/06/30	3	47.32	2	46.50	45.90	1	5,597	0.02%
2022/06/29	1	49.00	1	48.30	48.45	0	5,642	0.00%
2022/06/28	3	51.40	1	51.80	51.00	2	5,664	0.04%
2022/06/27	6	53.17	1	56.50	52.20	5	5,720	0.09%
2022/06/24	2	60.00	4	58.65	58.00	-2	5,551	-0.04%
2022/06/23	5	56.92	5	56.04	55.60	0	5,547	0.00%
2022/06/20	2	56.40	7	54.84	54.30	-5	5,776	-0.09%
2022/06/17	1	57.20	0	0.00	58.40	1	5,835	0.02%
2022/06/16	2	59.70	1	60.50	58.00	1	5,825	0.02%
2022/06/15	4	58.20	4	58.75	57.40	0	5,714	0.00%
2022/06/14	2	58.70	3	58.90	58.80	-1	5,685	-0.02%
2022/06/10	1	57.70	2	58.60	59.30	-1	5,590	-0.02%
2022/06/09	9	59.04	11	58.76	58.30	-2	5,519	-0.04%
2022/06/08	2	59.65	2	59.90	60.00	0	5,351	0.00%
2022/06/07	6	59.78	4	59.38	60.00	2	5,268	0.04%
2022/06/06	8	61.31	2	60.95	59.50	6	5,058	0.12%
2022/06/02	2	59.70	3	60.23	59.00	-1	4,769	-0.02%
2022/06/01	2	56.80	2	57.50	56.80	0	4,594	0.00%
2022/05/31	4	56.08	3	56.87	56.20	1	4,549	0.02%
2022/05/30	0	0.00	3	55.97	55.50	-3	4,453	-0.07%
2022/05/27	0	0.00	2	52.60	52.20	-2	4,441	-0.05%
2022/05/26	1	50.00	2	49.88	50.30	-1	4,422	-0.02%
2022/05/25	3	50.33	2	49.88	50.60	1	4,405	0.02%
2022/05/24	8	51.88	6	51.37	50.80	2	4,390	0.05%
2022/05/20	0	0.00	2	50.90	49.95	-2	4,312	-0.05%
2022/05/17	2	47.05	0	0.00	46.95	2	4,191	0.05%
2022/05/16	1	47.35	0	0.00	46.25	1	4,205	0.02%
2022/05/10	2	50.50	5	50.60	51.00	-3	4,124	-0.07%
2022/05/09	2	53.00	0	0.00	52.90	2	4,061	0.05%
2022/05/03	0	0.00	2	57.90	57.70	-2	3,810	-0.05%
2022/04/28	1	53.60	1	52.60	53.00	0	3,662	0.00%
2022/04/27	2	52.45	5	52.00	53.10	-3	3,646	-0.08%
2022/04/26	2	55.60	0	0.00	55.00	2	3,607	0.06%
2022/04/25	3	57.30	1	58.50	56.50	2	3,548	0.06%
2022/04/22	8	60.85	6	61.80	61.10	2	3,440	0.06%
2022/04/21	1	62.50	6	61.18	61.30	-5	3,382	-0.15%
2022/04/20	15	60.95	5	59.72	61.00	10	3,284	0.30%
2022/04/19	5	54.52	9	56.98	58.20	-4	3,104	-0.13%
2022/04/18	1	56.90	1	55.50	54.20	0	2,981	0.00%
2022/04/15	0	0.00	4	59.05	57.60	-4	2,923	-0.14%
2022/04/14	14	59.36	14	60.02	58.20	0	2,835	0.00%
2022/04/13	1	55.40	0	0.00	57.30	1	2,639	0.04%
2022/04/12	2	55.20	0	0.00	55.20	2	2,549	0.08%
2022/04/11	0	0.00	2	55.00	55.50	-2	2,513	-0.08%
2022/04/08	3	56.17	0	0.00	56.10	3	2,473	0.12%
2022/04/07	7	56.41	2	55.90	54.50	5	2,400	0.21%
2022/03/31	3	60.97	3	60.50	60.60	0	2,107	0.00%
2022/03/30	0	0.00	4	60.13	60.00	-4	1,993	-0.20%
2022/03/28	0	0.00	1	57.70	58.40	-1	1,758	-0.06%
2022/03/24	2	56.00	1	57.20	57.20	1	1,491	0.07%
2022/03/23	0	0.00	0.5	55.00	55.40	-0.5	1,326	-0.03%
2022/03/22	3	51.90	3	52.70	52.90	0	1,116	0.00%
2022/03/21	1	47.60	3	48.70	49.00	-2	974	-0.21%
2022/03/18	0	0.00	1	45.25	45.85	-1	948	-0.11%
2022/03/17	1	44.45	0	0.00	44.55	1	942	0.11%
2022/03/15	1	44.00	0	0.00	43.90	1	933	0.11%
2022/03/08	2	47.00	2	45.30	45.35	0	907	0.00%
2022/03/01	0	0.00	1	49.30	50.60	-1	798	-0.13%
2022/02/24	2	46.88	0	0.00	46.00	2	736	0.27%
2022/02/23	0	0.00	1	48.70	49.10	-1	710	-0.14%
2022/02/18	1	46.00	0	0.00	45.80	1	735	0.14%
2022/02/17	1	47.20	0	0.00	46.15	1	757	0.13%
2022/02/16	0	0.00	1	47.90	47.75	-1	739	-0.14%
2022/02/15	0	0.00	2	46.98	46.50	-2	710	-0.28%
2022/02/11	0	0.00	1	44.90	45.35	-1	658	-0.15%
2022/02/10	1	43.55	0	0.00	43.90	1	631	0.16%
2022/01/24	0	0.00	10	41.38	41.45	-10	597	-1.67%
2022/01/20	1	44.40	0	0.00	43.90	1	581	0.17%
2022/01/19	0	0.00	1	44.90	44.90	-1	564	-0.18%
2022/01/12	0	0.00	0.1	45.00	42.80	-0.1	519	-0.01%
2022/01/06	0	0.00	8	43.86	44.25	-8	506	-1.58%
2022/01/05	0	0.00	4	43.78	43.75	-4	498	-0.80%
2022/01/04	0	0.00	3	43.55	43.75	-3	497	-0.60%
2021/12/30	0	0.00	1	43.25	43.25	-1	492	-0.20%
2021/12/28	3	42.20	0	0.00	42.10	3	486	0.62%
2021/12/27	6	42.33	0	0.00	42.35	6	490	1.22%
2021/12/24	7	42.87	0	0.00	42.50	7	495	1.41%
2021/12/22	0	42.70	0	0.00	42.45	0	476	0.00%
2021/12/20	5	41.52	0	0.00	41.50	5	475	1.05%
2021/12/17	3	41.45	0	0.00	41.40	3	472	0.63%
2021/12/16	2	41.45	0	0.00	41.90	2	475	0.42%
2021/12/02	0	0.00	2	42.93	42.70	-2	452	-0.44%
2021/12/01	2	44.23	0	0.00	43.60	2	446	0.45%
2021/11/19	0	0.00	2	43.13	42.75	-2	358	-0.56%
2021/11/18	1	44.00	0	0.00	44.50	1	348	0.29%
2021/11/17	2	43.90	1	45.15	45.80	1	333	0.30%
2021/11/16	1	42.60	0	0.00	43.85	1	302	0.33%
2021/11/10	0	0.00	4	40.89	41.10	-4	315	-1.27%
2021/11/01	0	0.00	1	41.70	41.65	-1	377	-0.26%
2021/10/29	0	0.00	1	41.00	40.75	-1	368	-0.27%
2021/10/22	1	40.15	0	0.00	40.30	1	396	0.25%
2021/10/21	1	40.40	0	0.00	40.60	1	408	0.24%
2021/10/19	0	0.00	1	40.90	40.95	-1	439	-0.23%
2021/10/15	1	39.55	0	0.00	39.75	1	453	0.22%
2021/09/13	0	0.00	1	42.85	42.70	-1	589	-0.17%
2021/09/10	1	42.95	2	43.40	43.00	-1	592	-0.17%
2021/09/02	1	43.90	0	0.00	43.35	1	629	0.16%
2021/08/25	1	43.35	0	0.00	43.50	1	630	0.16%
2021/08/23	5	41.15	0	0.00	41.00	5	628	0.80%
2021/08/09	1	50.10	0	0.00	49.90	1	558	0.18%
2021/08/05	1	50.70	0	0.00	50.90	1	571	0.17%
2021/08/04	1	51.10	0	0.00	51.20	1	598	0.17%
2021/08/03	1	50.40	0	0.00	50.40	1	634	0.16%
2021/07/23	1	53.00	0	0.00	52.80	1	667	0.15%
2021/07/16	0	0.00	2	53.80	53.80	-2	889	-0.22%
2021/07/12	0	0.00	1	50.60	50.60	-1	960	-0.10%
2021/07/08	1	50.40	5	50.04	50.00	-4	978	-0.41%
2021/07/05	1	51.60	1	52.30	52.30	0	1,029	0.00%
2021/06/30	1	50.00	0	0.00	50.00	1	1,048	0.10%
2021/06/17	0	0.00	2	50.60	50.50	-2	1,197	-0.17%
2021/06/03	3	46.85	0	0.00	46.85	3	1,621	0.18%
2021/05/21	0	0.00	9	43.00	43.30	-9	1,658	-0.54%
2021/05/13	2	43.80	2	43.43	42.75	0	1,659	0.00%
2021/05/10	1	49.70	0	0.00	49.60	1	1,607	0.06%
2021/05/04	0	0.00	1	50.80	50.80	-1	1,581	-0.06%
2021/05/03	3	55.03	0	0.00	53.60	3	1,569	0.19%
2021/04/27	2	56.20	1	56.80	57.50	1	1,566	0.06%
2021/04/26	6	57.50	0	0.00	57.20	6	1,557	0.39%
2021/04/23	3	61.30	3	62.10	58.20	0	1,550	0.00%
2021/04/22	0	0.00	6	60.20	58.50	-6	1,438	-0.42%
2021/04/19	1	59.40	9	58.34	58.70	-8	1,314	-0.61%
2021/04/14	0	0.00	1	55.00	55.60	-1	1,291	-0.08%
2021/04/13	4	54.85	0	0.00	54.80	4	1,289	0.31%
2021/04/12	2	56.60	0	0.00	56.60	2	1,278	0.16%
2021/04/08	2	59.00	2	59.20	58.80	0	1,272	0.00%
2021/04/07	1	59.00	0	0.00	59.20	1	1,266	0.08%
2021/04/06	0	0.00	1	57.70	57.60	-1	1,262	-0.08%
2021/04/01	0	0.00	1	57.40	57.50	-1	1,257	-0.08%
2021/03/30	0	0.00	1	58.50	58.90	-1	1,202	-0.08%
2021/03/29	1	59.00	3	59.10	58.90	-2	1,207	-0.17%
2021/03/24	0	0.00	1	57.00	57.60	-1	1,180	-0.08%
2021/03/23	5	58.14	6	57.97	57.60	-1	1,182	-0.08%
2021/03/22	0	0.00	1	58.30	58.30	-1	1,185	-0.08%
2021/03/19	2	58.35	1	58.10	58.20	1	1,185	0.08%
2021/03/18	9	59.39	7	59.66	59.30	2	1,197	0.17%
2021/03/17	6	57.60	6	57.90	58.00	0	1,167	0.00%
2021/03/16	3	59.03	0	0.00	57.90	3	1,182	0.25%
2021/03/15	10	60.32	9	60.47	59.50	1	1,177	0.08%
2021/03/12	16	59.58	19	59.49	59.00	-3	1,105	-0.27%
2021/03/11	9	54.92	15	56.27	56.30	-6	976	-0.61%
2021/03/10	10	54.61	48	54.66	54.70	-38	935	-4.06%
2021/03/08	1	53.10	0	0.00	53.10	1	937	0.11%
2021/03/02	2	51.00	2	52.05	51.00	0	1,028	0.00%
2021/02/26	4	51.95	2	52.40	52.10	2	1,051	0.19%
2021/02/24	6	53.23	2	53.65	53.20	4	1,112	0.36%
2021/02/23	6	53.68	13	54.31	53.90	-7	1,117	-0.63%
2021/02/22	1	52.90	0	0.00	52.90	1	1,121	0.09%
2021/02/02	0	0.00	2	48.80	48.90	-2	1,223	-0.16%
2021/02/01	1	45.90	0	0.00	47.25	1	1,261	0.08%
2021/01/29	3	48.10	0	0.00	47.15	3	1,272	0.24%
2021/01/26	5	49.06	1	50.50	48.90	4	1,297	0.31%
2021/01/25	3	48.73	2	49.25	50.20	1	1,312	0.08%
2021/01/22	1	49.55	0	0.00	49.20	1	1,326	0.08%
2021/01/15	27	52.10	0	0.00	50.70	27	1,388	1.94%
2021/01/14	6	53.77	0	0.00	53.80	6	1,378	0.44%
2021/01/12	8	54.95	0	0.00	54.30	8	1,654	0.48%
2021/01/11	0	0.00	4	55.90	55.80	-4	1,715	-0.23%
2021/01/08	0	0.00	0	54.30	54.30	0	1,739	0.00%
2021/01/06	5	54.64	0	0.00	53.80	5	1,781	0.28%
2021/01/05	1.1	56.10	0	0.00	56.20	1.1	1,814	0.06%
2021/01/04	0.3	56.60	12	56.78	56.80	-11.8	1,833	-0.64%
2020/12/31	0	0.00	1	55.40	55.30	-1	1,836	-0.05%
2020/12/30	0	0.00	2	55.30	55.30	-2	1,854	-0.11%
2020/12/29	0	0.00	1	55.30	54.40	-1	1,885	-0.05%
2020/12/28	1	53.80	0	0.00	54.00	1	1,889	0.05%
2020/12/25	0	0.00	1	55.50	54.10	-1	1,910	-0.05%
2020/12/24	2	54.80	2	55.50	54.80	0	1,936	0.00%
2020/12/23	1	54.00	1	54.80	54.80	0	1,950	0.00%
2020/12/22	1	52.70	0	0.00	53.00	1	1,976	0.05%
2020/12/16	0	0.00	0.1	54.30	54.40	-0.1	2,173	0.00%
2020/12/15	1	53.60	0	0.00	54.10	1	2,184	0.05%
2020/12/14	4	53.75	0	0.00	53.50	4	2,201	0.18%
2020/12/11	2	53.10	0	0.00	53.60	2	2,258	0.09%
2020/12/10	11	55.55	0	0.00	55.30	11	2,339	0.47%
2020/12/09	4	56.05	0	0.00	56.10	4	2,353	0.17%
2020/12/08	2	57.40	0	0.00	57.30	2	2,431	0.08%
2020/12/07	1	58.00	0	0.00	58.10	1	2,551	0.04%
2020/11/30	0	0.00	3	60.20	60.00	-3	2,808	-0.11%
2020/11/26	1	61.10	1	60.90	60.90	0	2,983	0.00%
2020/11/25	0	0.00	2	60.00	60.00	-2	3,134	-0.06%
2020/11/23	1	59.60	2	59.95	59.00	-1	3,559	-0.03%
2020/11/18	3	57.70	0	0.00	57.60	3	4,125	0.07%
2020/11/16	0	0.00	2	58.40	57.50	-2	4,357	-0.05%
2020/11/13	0	0.00	1	56.80	56.60	-1	4,450	-0.02%
2020/11/12	33	56.52	38	55.42	55.80	-5	4,716	-0.11%
2020/11/11	0	0.00	11	56.70	57.20	-11	4,929	-0.22%
2020/11/10	34	56.10	32	55.40	55.40	2	5,216	0.04%
2020/11/09	18	55.51	21	57.08	57.60	-3	5,337	-0.06%
2020/11/06	1	54.40	1	54.60	54.40	0	5,310	0.00%
2020/11/05	12	54.58	2	54.10	54.10	10	5,318	0.19%
2020/11/04	14	54.01	14	54.01	54.10	0	5,377	0.00%
2020/11/03	0	0.00	0.1	55.50	54.60	-0.1	5,427	0.00%
2020/11/02	6	53.67	5	54.02	52.90	1	5,440	0.02%
2020/10/30	1	53.50	1	53.40	52.90	0	5,444	0.00%
2020/10/27	17	55.77	17	56.32	56.60	0	5,588	0.00%
2020/10/26	19	57.76	20	56.58	56.50	-1	5,617	-0.02%
2020/10/23	17	58.08	16	58.24	58.30	1	5,594	0.02%
2020/10/22	16	58.44	13	57.32	57.80	3	5,585	0.05%
2020/10/21	24	60.34	26	59.40	59.00	-2	5,564	-0.04%
2020/10/20	26	61.77	27	60.87	60.80	-1	5,533	-0.02%
2020/10/19	1	58.10	5	61.44	62.00	-4	5,309	-0.08%
2020/10/16	30	58.68	26	57.05	56.40	4	5,241	0.08%
2020/10/15	22	58.63	15	58.26	58.90	7	5,214	0.13%
2020/10/14	8	59.11	7	59.37	59.50	1	5,206	0.02%
2020/10/13	2	58.45	1	59.10	59.10	1	5,187	0.02%
2020/10/08	1	59.50	0	0.00	58.50	1	5,107	0.02%
2020/09/30	0	0.00	1	56.80	57.70	-1	5,029	-0.02%
2020/09/29	2	56.45	0	0.00	56.40	2	5,029	0.04%
2020/09/28	1	58.60	0	0.00	59.20	1	4,998	0.02%
2020/09/25	5	59.30	11	59.00	58.00	-6	4,984	-0.12%
2020/09/23	1	61.10	1	61.40	60.00	0	4,919	0.00%
2020/09/22	6	60.42	7	61.56	61.60	-1	4,905	-0.02%
2020/09/21	12	60.98	6	60.87	60.90	6	4,844	0.12%
2020/09/18	1	63.80	0	0.00	64.10	1	4,747	0.02%
2020/09/17	5	65.00	5	64.88	64.40	0	4,720	0.00%
2020/09/16	7	65.26	4	65.43	64.40	3	4,692	0.06%
2020/09/15	29	68.91	26	68.22	67.10	3	4,616	0.06%
2020/09/14	3	66.87	5	67.44	68.70	-2	4,513	-0.04%
2020/09/11	18	66.92	19	67.55	66.20	-1	4,457	-0.02%
2020/09/10	19	65.82	17	66.81	66.90	2	4,349	0.05%
2020/09/09	13	65.05	14	65.00	65.00	-1	4,217	-0.02%
2020/09/08	17	64.86	17	65.09	65.50	0	4,185	0.00%
2020/09/07	20	66.85	23	64.80	64.80	-3	4,147	-0.07%
2020/09/04	24	64.59	27	65.60	66.90	-3	4,093	-0.07%
2020/09/03	25	67.29	29	66.27	65.50	-4	4,017	-0.10%
2020/09/02	26	66.97	29	67.16	67.80	-3	3,910	-0.08%
2020/09/01	30	70.37	30	68.05	68.10	0	3,833	0.00%
2020/08/31	38	71.38	39	71.25	69.80	-1	3,714	-0.03%
2020/08/28	7	68.71	38.3	68.64	68.70	-31.3	3,505	-0.89%
2020/08/27	41	69.62	52.1	69.90	69.70	-11.1	3,400	-0.33%
2020/08/26	47	67.91	20	67.41	66.60	27	3,042	0.89%
2020/08/25	23	61.83	7	62.30	65.50	16	2,696	0.59%
2020/08/24	9	58.51	8	58.81	59.60	1	2,505	0.04%
2020/08/21	3	60.90	4	60.83	61.00	-1	2,402	-0.04%
2020/08/20	10	58.84	12	57.73	57.50	-2	2,270	-0.09%
2020/08/19	14	61.37	8	61.54	60.70	6	2,152	0.28%
2020/08/18	17	62.78	13	63.06	63.50	4	2,035	0.20%
2020/08/17	18	59.63	20.1	59.57	61.00	-2.1	1,762	-0.12%
2020/08/14	12	55.08	17	56.09	56.00	-5	1,535	-0.33%
2020/08/13	1	51.80	3	52.33	52.90	-2	1,232	-0.16%
2020/08/12	3	47.00	5	47.79	48.15	-2	1,076	-0.19%
2020/08/11	0	0.00	6	47.12	47.20	-6	1,061	-0.57%
2020/08/10	5	46.82	6	46.27	47.00	-1	1,039	-0.10%
2020/08/07	1	49.60	2	49.35	49.50	-1	978	-0.10%
2020/08/06	0	0.00	2	47.25	47.20	-2	918	-0.22%
2020/08/05	1	46.85	1	47.00	46.50	0	892	0.00%
2020/08/04	1	46.80	0	0.00	46.40	1	872	0.11%
2020/08/03	1	46.20	1	46.70	46.90	0	867	0.00%
2020/07/31	10	45.37	7	45.67	46.25	3	828	0.36%
2020/07/30	0	0.00	2	43.95	44.20	-2	683	-0.29%
2020/07/29	0	0.00	6	40.80	40.20	-6	643	-0.93%
2020/07/28	0	0.00	5	41.11	39.90	-5	651	-0.77%
2020/07/27	5	41.50	0	0.00	40.85	5	647	0.77%
2020/07/24	3	42.05	5	42.25	41.95	-2	637	-0.31%
2020/07/22	2	41.70	0	0.00	41.75	2	598	0.33%
2020/07/21	3	41.75	0	0.00	41.60	3	596	0.50%
2020/07/20	0	0.00	1	41.40	41.75	-1	587	-0.17%
2020/07/17	1	39.70	0	0.00	39.70	1	569	0.18%
2020/07/09	1	43.60	1	42.75	42.35	0	557	0.00%
2020/06/29	0	0.00	5	40.20	39.20	-5	496	-1.01%
2020/06/22	5	39.90	2	39.40	39.10	3	506	0.59%
2020/06/11	2	37.70	0	0.00	37.70	2	548	0.36%
2020/06/10	0	0.00	2	39.50	39.30	-2	569	-0.35%
2020/06/05	0	0.00	2	40.93	40.95	-2	589	-0.34%
2020/06/03	2	41.78	0	0.00	41.60	2	602	0.33%
2020/06/02	0	0.00	2	40.25	40.65	-2	598	-0.33%
2020/05/20	0	0.00	1	40.20	40.50	-1	601	-0.17%
2020/05/18	0	0.00	3	39.73	38.90	-3	604	-0.50%
2020/05/15	0.5	39.80	0	0.00	39.80	0.5	605	0.08%
2020/05/08	1	40.00	1	40.00	40.60	0	620	0.00%
2020/05/07	1	38.40	0	0.00	38.45	1	602	0.17%
2020/05/06	1	37.75	0	0.00	37.75	1	608	0.16%
2020/04/30	1	36.65	0	0.00	37.10	1	615	0.16%
2020/04/29	0	0.00	1	35.90	35.85	-1	627	-0.16%
2020/04/28	1	35.00	0	0.00	35.15	1	645	0.15%
2020/04/27	4	34.63	4	34.50	34.50	0	665	0.00%
2020/04/21	0	0.00	2	34.30	34.00	-2	674	-0.30%
2020/04/20	0	0.00	1	33.95	34.75	-1	674	-0.15%
2020/04/10	2	32.30	0	0.00	32.45	2	708	0.28%
2020/04/09	0	0.00	1	33.00	32.25	-1	734	-0.14%
2020/04/08	0	0.00	1	31.60	32.40	-1	764	-0.13%
2020/03/31	1	29.90	0	0.00	29.85	1	923	0.11%
2020/03/30	0	0.00	1	29.70	29.80	-1	973	-0.10%
2020/03/25	2	28.75	2	28.60	28.50	0	965	0.00%
2020/03/24	1	27.20	0	0.00	27.00	1	963	0.10%
2020/03/20	0.5	25.85	0	0.00	25.75	0.5	962	0.05%
2020/03/17	3	28.57	2	27.65	27.60	1	948	0.11%
2020/03/16	1	32.30	0	0.00	29.20	1	939	0.11%
2020/03/13	2	31.98	0	0.00	32.40	2	907	0.22%
2020/03/04	0	0.00	0.1	41.30	41.00	-0.1	882	-0.01%
2020/03/03	2	41.30	2	41.15	41.45	0	886	0.00%
2020/03/02	4	40.55	2	41.05	40.60	2	882	0.23%
2020/02/27	4	42.98	4	43.75	42.55	0	860	0.00%
2020/02/17	1	42.30	0	0.00	42.40	1	843	0.12%
2020/02/13	0	0.00	1	42.60	42.45	-1	853	-0.12%
2020/02/12	3	42.35	3	43.00	43.40	0	860	0.00%
2020/02/05	1	41.40	0	0.00	40.65	1	857	0.12%
2020/01/30	0	0.00	1.3	43.92	43.75	-1.3	855	-0.15%
2020/01/16	1	49.40	1	49.75	49.40	0	874	0.00%
2020/01/14	2	50.40	2	50.30	50.30	0	907	0.00%
2020/01/10	0	0.00	1	48.60	49.00	-1	966	-0.10%
2020/01/07	2	50.20	0	0.00	50.00	2	1,040	0.19%
2020/01/06	1.1	52.08	3	52.03	51.80	-2	1,051	-0.19%
2020/01/03	3	52.47	6	52.65	52.40	-3	1,062	-0.28%
2020/01/02	1	52.80	0	0.00	52.50	1	1,078	0.09%
2019/12/31	7	53.36	10.1	53.44	53.00	-3.1	1,057	-0.29%
2019/12/27	1	52.40	0	0.00	51.80	1	1,072	0.09%
2019/12/26	6	52.60	0	0.00	52.30	6	1,138	0.53%
2019/12/25	3	50.27	6	51.10	52.10	-3	1,097	-0.27%
2019/12/20	0	0.00	2	49.10	48.90	-2	1,046	-0.19%
2019/12/18	0	0.00	2	49.75	49.60	-2	1,044	-0.19%
2019/12/17	0	0.00	1	49.00	49.30	-1	1,046	-0.10%
2019/12/16	0	0.00	4	49.15	48.90	-4	1,051	-0.38%
2019/11/29	2	47.45	0	0.00	47.30	2	1,123	0.18%
2019/11/28	0	0.00	3	47.20	47.50	-3	1,124	-0.27%
2019/11/20	1	46.85	0	0.00	46.90	1	1,148	0.09%
2019/11/19	1	47.45	0	0.00	47.20	1	1,171	0.09%
2019/11/14	3	46.80	0	0.00	46.70	3	1,173	0.26%
2019/11/12	1	47.35	0	0.00	48.00	1	1,171	0.09%
2019/11/06	0	0.00	2	50.20	50.30	-2	1,157	-0.17%
2019/11/05	2	50.80	0	0.00	51.30	2	1,151	0.17%
2019/11/04	1	51.30	0	0.00	50.70	1	1,153	0.09%
2019/11/01	1	50.90	0	0.00	51.30	1	1,155	0.09%
2019/10/29	1	52.50	1	52.50	51.60	0	1,143	0.00%
2019/10/28	11	53.46	11	52.98	52.90	0	1,133	0.00%
2019/10/23	1	52.00	0	0.00	52.00	1	1,107	0.09%
2019/10/22	6	53.22	6	52.83	52.80	0	1,119	0.00%
2019/10/21	7	52.36	9	53.24	53.30	-2	1,124	-0.18%
2019/10/18	9	52.90	8	52.30	52.00	1	1,085	0.09%
2019/10/17	1	52.30	1	52.90	52.70	0	1,072	0.00%
2019/10/16	2	52.55	3.1	53.31	52.30	-1.1	1,073	-0.10%
2019/10/15	2	52.80	13	52.68	52.60	-11	1,056	-1.04%
2019/10/14	1.8	51.21	5	51.56	51.60	-3.3	1,020	-0.32%
2019/10/09	4	51.90	0	0.00	51.80	4	997	0.40%
2019/10/08	0	0.00	5.5	52.15	52.10	-5.5	982	-0.56%
2019/10/04	2	50.90	8	50.59	50.60	-6	998	-0.60%
2019/10/03	2	51.70	5	52.78	50.90	-3	988	-0.30%
2019/10/02	3	50.63	3	51.53	51.90	0	898	0.00%
2019/09/27	0	0.00	1	48.20	47.70	-1	827	-0.12%
2019/09/24	0	0.00	4.2	49.05	49.05	-4.2	1,005	-0.42%
2019/09/20	0	0.00	1	49.35	49.35	-1	1,004	-0.10%
2019/09/19	0	0.00	1	49.90	49.90	-1	1,002	-0.10%
2019/09/18	0	0.00	1	49.30	48.75	-1	1,000	-0.10%
2019/09/17	4	49.56	5	49.35	49.35	-1	1,004	-0.10%
2019/09/16	2	49.63	3	49.87	50.00	-1	1,028	-0.10%
2019/09/06	0	0.00	1	49.65	49.25	-1	1,044	-0.10%
2019/09/05	2	48.95	0	0.00	48.90	2	1,032	0.19%
2019/09/04	3	49.12	0	0.00	49.35	3	1,030	0.29%
2019/09/03	1	49.10	0.4	49.00	49.00	0.6	1,036	0.06%
2019/08/22	3	47.53	5	47.58	47.45	-2	1,070	-0.19%
2019/08/21	0	0.00	1	45.30	45.80	-1	1,060	-0.09%
2019/08/16	1	44.05	0	0.00	44.80	1	1,095	0.09%
2019/08/15	0	0.00	1	43.95	44.00	-1	1,097	-0.09%
2019/08/05	1	46.30	1	45.00	45.00	0	1,201	0.00%
2019/07/31	1	47.70	1	48.20	48.20	0	1,232	0.00%
2019/07/30	5	47.52	0	0.00	47.00	5	1,238	0.40%
2019/07/29	2	48.75	0	0.00	48.70	2	1,235	0.16%
2019/07/26	1	49.30	0	0.00	49.60	1	1,242	0.08%
2019/07/25	1	48.80	0	0.00	49.00	1	1,246	0.08%
2019/07/22	1	51.40	10	51.50	51.60	-9	1,218	-0.74%
2019/07/18	4	51.25	0	0.00	51.00	4	1,242	0.32%
2019/07/17	7	53.04	0	0.00	52.30	7	1,246	0.56%
2019/07/11	1	52.70	14	52.95	52.00	-13	1,253	-1.04%
2019/07/10	3	52.30	3	52.40	52.60	0	1,249	0.00%
2019/07/09	10	52.14	10	52.47	51.70	0	1,213	0.00%
2019/07/08	6	52.37	1	52.30	52.30	5	1,215	0.41%
2019/07/05	3	52.13	0	0.00	52.00	3	1,223	0.25%
2019/07/04	9	52.38	0	0.00	52.30	9	1,262	0.71%
2019/07/03	3	52.70	2	52.10	52.10	1	1,287	0.08%
2019/07/02	10	54.10	9	53.84	53.70	1	1,299	0.08%
2019/07/01	0	0.00	3	51.47	52.00	-3	1,210	-0.25%
2019/06/27	0	0.00	1	50.10	50.00	-1	1,463	-0.07%
2019/06/25	2	49.58	0	0.00	49.50	2	1,632	0.12%
2019/06/21	11	50.84	3	51.00	50.50	8	1,812	0.44%
2019/06/20	1	49.80	1	48.90	50.40	0	1,813	0.00%
2019/06/14	1	47.60	0	0.00	47.50	1	1,957	0.05%
2019/06/10	5	47.20	10	46.75	46.70	-5	2,170	-0.23%
2019/06/06	2	46.70	0	0.00	46.30	2	2,180	0.09%
2019/06/05	6	47.48	2	47.15	47.15	4	2,188	0.18%
2019/06/03	0	0.00	1	45.90	45.10	-1	2,332	-0.04%
2019/05/30	7	46.08	5	46.35	46.80	2	2,348	0.09%
2019/05/29	2	45.78	1	46.00	46.00	1	2,372	0.04%
2019/05/27	1	45.55	0	0.00	44.10	1	2,443	0.04%
2019/05/23	2	46.50	2	45.60	45.60	0	2,644	0.00%
2019/05/22	0	0.00	4	47.88	47.35	-4	2,721	-0.15%
2019/05/20	2	47.85	2	47.35	47.35	0	3,173	0.00%
2019/05/17	3	49.90	0	0.00	49.30	3	3,321	0.09%
2019/05/16	0	0.00	2	51.40	50.70	-2	3,340	-0.06%
2019/05/15	5	51.10	3	51.40	51.40	2	3,402	0.06%
2019/05/10	4	51.50	4	52.20	50.60	0	3,414	0.00%
2019/05/09	1	51.80	8	53.33	50.70	-7	3,411	-0.21%
2019/05/08	4	53.50	0	0.00	54.00	4	3,403	0.12%
2019/05/07	4	54.50	4	54.30	54.30	0	3,413	0.00%
2019/05/03	1	54.50	5	54.42	54.70	-4	3,541	-0.11%
2019/05/02	2	53.50	2	53.30	53.90	0	3,535	0.00%
2019/04/29	4	54.00	0	0.00	52.20	4	3,530	0.11%
2019/04/26	3	54.70	3	53.90	53.90	0	3,528	0.00%
2019/04/23	1	56.60	0	0.00	56.60	1	3,513	0.03%
2019/04/18	2	58.10	0	0.00	57.90	2	3,527	0.06%
2019/04/17	1	58.40	0	0.00	58.40	1	3,562	0.03%
2019/04/15	2	59.20	3	58.90	59.10	-1	3,559	-0.03%
2019/04/12	1	58.80	0	0.00	58.50	1	3,568	0.03%
2019/04/11	2	59.30	0	0.00	58.50	2	3,574	0.06%
2019/04/09	3	61.07	3	60.60	60.30	0	3,519	0.00%
2019/04/08	0	0.00	1	62.80	61.70	-1	3,489	-0.03%
2019/04/03	4	62.68	3	62.70	62.30	1	3,467	0.03%
2019/04/02	2	62.25	1	62.40	62.40	1	3,439	0.03%
2019/04/01	6	63.22	10	63.67	62.40	-4	3,392	-0.12%
2019/03/29	4	60.40	5	60.82	61.10	-1	3,154	-0.03%
2019/03/28	1	58.70	0	0.00	58.70	1	3,055	0.03%
2019/03/27	3	61.10	2	60.95	61.20	1	3,016	0.03%
2019/03/26	9	60.49	5	60.26	60.00	4	2,935	0.14%
2019/03/25	1	58.30	2	59.05	58.80	-1	2,840	-0.04%
2019/03/22	11	60.54	10	59.95	59.50	1	2,813	0.04%
2019/03/21	2	57.90	16	57.80	57.70	-14	2,705	-0.52%
2019/03/20	3	58.60	0	0.00	58.80	3	2,685	0.11%
2019/03/19	11	59.72	7	59.39	59.30	4	2,687	0.15%
2019/03/18	14	59.90	12	60.08	60.00	2	2,671	0.07%
2019/03/15	2	58.80	0	0.00	58.80	2	2,659	0.08%
2019/03/14	18	59.17	18	59.67	58.90	0	2,648	0.00%
2019/03/13	3	57.40	1	58.50	57.60	2	2,581	0.08%
2019/03/11	1	58.00	0	0.00	58.00	1	2,633	0.04%
2019/03/07	18	60.17	13	60.74	58.40	5	2,698	0.19%
2019/03/06	3	58.67	2	58.30	58.40	1	2,637	0.04%
2019/03/05	3	57.90	0	0.00	57.90	3	2,661	0.11%
2019/03/04	7	57.59	6	58.10	58.20	1	2,677	0.04%
2019/02/27	1	58.80	5	58.70	59.10	-4	2,688	-0.15%
2019/02/26	19	59.26	10	59.90	59.90	9	2,680	0.34%
2019/02/25	3	59.60	16	60.64	60.90	-13	2,650	-0.49%
2019/02/22	26	59.08	10	58.60	58.60	16	2,592	0.62%
2019/02/21	2	60.95	4	61.70	61.20	-2	2,523	-0.08%
2019/02/20	19	61.43	23	61.90	62.50	-4	2,476	-0.16%
2019/02/19	23	58.27	19	58.74	59.20	4	2,392	0.17%
2019/02/18	1	56.50	8	55.00	56.60	-7	2,141	-0.33%
2019/02/14	3	52.83	3	53.77	52.80	0	2,144	0.00%
2019/02/13	10	51.00	10	52.10	51.20	0	2,258	0.00%
2019/02/12	0	0.00	2	50.25	50.20	-2	2,271	-0.09%
2019/02/11	1	48.50	0	0.00	48.70	1	2,252	0.04%
2019/01/30	1	48.25	6	48.64	48.10	-5	2,252	-0.22%
2019/01/29	2	49.03	0	0.00	48.95	2	2,248	0.09%
2019/01/25	0	0.00	1	49.40	49.55	-1	2,244	-0.04%
2019/01/24	5	48.95	6	49.40	49.50	-1	2,204	-0.05%
2019/01/21	2	46.30	2	46.05	46.05	0	2,132	0.00%
2019/01/18	0	0.00	1	45.45	45.80	-1	2,153	-0.05%
2019/01/09	5	45.60	5	44.30	44.30	0	2,182	0.00%
2018/12/28	0	0.00	1	44.20	44.10	-1	2,249	-0.04%
2018/12/26	3	44.80	3	43.80	43.80	0	2,335	0.00%
2018/12/24	1	45.70	0	0.00	45.60	1	2,332	0.04%
2018/12/20	4	45.15	4	44.65	44.65	0	2,343	0.00%
2018/12/17	1	47.80	0	0.00	47.90	1	2,357	0.04%
2018/12/13	1	47.45	0	0.00	48.00	1	2,403	0.04%
2018/12/11	3	45.70	3	45.75	45.75	0	2,429	0.00%
2018/12/07	1	49.00	0	0.00	49.10	1	2,431	0.04%
2018/12/06	1	49.50	3	51.07	48.80	-2	2,457	-0.08%
2018/12/05	0	0.00	1	51.30	51.40	-1	2,443	-0.04%
2018/12/04	12	53.33	11	52.75	51.70	1	2,484	0.04%
2018/12/03	7	52.50	4	52.65	53.50	3	2,531	0.12%
2018/11/30	1	51.20	1	51.00	50.80	0	2,542	0.00%
2018/11/29	17	51.82	18	52.03	50.60	-1	2,518	-0.04%
2018/11/28	0	0.00	1	51.00	50.80	-1	2,436	-0.04%
2018/11/27	2	50.00	2	49.85	50.70	0	2,421	0.00%
2018/11/26	2	50.40	1	49.65	50.00	1	2,414	0.04%
2018/11/23	1	47.80	0	0.00	47.80	1	2,392	0.04%
2018/11/22	1	49.95	0	0.00	47.80	1	2,400	0.04%
2018/11/21	2	48.85	1	49.05	49.70	1	2,452	0.04%
2018/11/20	0	0.00	2	49.38	48.30	-2	2,519	-0.08%
2018/11/19	5	51.00	1	51.20	50.80	4	2,538	0.16%
2018/11/16	7	52.74	6	51.30	51.00	1	2,557	0.04%
2018/11/15	11	50.08	12	50.15	50.20	-1	2,472	-0.04%
2018/11/13	7	51.27	5	50.40	51.20	2	2,473	0.08%
2018/11/12	18	52.74	19	52.95	49.20	-1	2,450	-0.04%
2018/11/09	0	0.00	1	48.50	50.60	-1	2,373	-0.04%
2018/11/08	2	47.55	4	47.45	46.05	-2	2,395	-0.08%
2018/11/07	3	46.35	1	46.55	46.60	2	2,452	0.08%
2018/11/02	0	0.00	1	45.40	46.00	-1	2,590	-0.04%
2018/11/01	1	45.00	2	45.30	45.00	-1	2,678	-0.04%
2018/10/29	2	42.53	10	42.22	42.30	-8	2,902	-0.28%
2018/10/26	0	0.00	1	42.40	41.75	-1	2,950	-0.03%
2018/10/25	0	0.00	2	41.90	40.95	-2	3,083	-0.06%
2018/10/18	1	47.10	0	0.00	46.75	1	3,389	0.03%
2018/10/15	1	47.50	0	0.00	46.90	1	3,471	0.03%
2018/10/11	3	46.00	0	0.00	46.00	3	3,427	0.09%
2018/10/09	0	0.00	1	48.80	51.10	-1	3,450	-0.03%
2018/10/05	1	55.60	1	51.30	51.60	0	3,429	0.00%
2018/10/03	0	0.00	1	56.60	57.50	-1	3,351	-0.03%
2018/10/02	0	0.00	1	59.10	58.80	-1	3,355	-0.03%
2018/10/01	2	58.90	1	59.10	59.40	1	3,374	0.03%
2018/09/27	3	57.90	0	0.00	57.90	3	3,420	0.09%
2018/09/20	1	56.50	6	56.18	55.80	-5	3,485	-0.14%
2018/09/19	1	58.90	0	0.00	57.60	1	3,491	0.03%
2018/09/18	5	60.68	6	59.17	58.70	-1	3,559	-0.03%
2018/09/14	1	58.30	0	0.00	59.90	1	3,556	0.03%
2018/09/13	1	57.60	0	0.00	57.00	1	3,538	0.03%
2018/09/11	1	59.70	0	0.00	60.10	1	3,538	0.03%
2018/09/10	1	60.50	2	61.40	59.20	-1	3,523	-0.03%
2018/09/07	8	64.36	1	63.80	64.00	7	3,492	0.20%
2018/09/06	1	70.70	3	70.77	68.90	-2	3,435	-0.06%
2018/09/04	0	0.00	13	70.20	71.00	-13	3,814	-0.34%
2018/09/03	8	69.30	2	70.20	68.80	6	3,867	0.16%
2018/08/31	2	69.40	2	70.60	71.10	0	3,916	0.00%
2018/08/30	3	71.47	4	71.15	70.40	-1	4,027	-0.02%
2018/08/29	2	71.10	0	0.00	71.20	2	4,043	0.05%
2018/08/28	14	70.56	16	70.83	70.70	-2	4,029	-0.05%
2018/08/27	18	70.06	13	70.88	71.10	5	3,965	0.13%
2018/08/24	7	67.84	8	67.98	68.30	-1	3,865	-0.03%
2018/08/23	2	65.95	1	66.70	66.30	1	3,822	0.03%
2018/08/22	1	69.70	0	0.00	68.50	1	3,795	0.03%
2018/08/21	3	69.80	3	69.90	69.80	0	3,817	0.00%
2018/08/20	6	69.38	2	69.90	70.00	4	3,833	0.10%
2018/08/17	9	70.14	7	69.23	69.00	2	3,815	0.05%
2018/08/16	4	68.60	0	0.00	69.60	4	3,728	0.11%
2018/08/15	2	70.45	0	0.00	67.70	2	3,637	0.05%
2018/08/13	0	0.00	5	70.60	70.00	-5	3,544	-0.14%
2018/08/10	4	73.13	3	72.80	72.80	1	3,521	0.03%
2018/08/08	14	75.91	9	75.18	74.30	5	3,486	0.14%
2018/08/07	19	75.05	11	74.79	75.50	8	3,409	0.23%
2018/08/06	7	73.04	8	72.98	72.90	-1	3,354	-0.03%
2018/08/03	10	71.39	9	70.72	70.50	1	3,310	0.03%
2018/08/02	3	70.37	2	71.80	69.70	1	3,300	0.03%
2018/08/01	2	73.00	3	73.10	72.20	-1	3,287	-0.03%
2018/07/31	1	71.50	2	71.50	72.90	-1	3,172	-0.03%
2018/07/26	2	66.90	2	66.70	65.00	0	3,068	0.00%
2018/07/25	1	67.00	0	0.00	67.40	1	3,072	0.03%
2018/07/24	3	67.70	4	67.95	69.50	-1	3,079	-0.03%
2018/07/23	1	66.00	0	0.00	66.00	1	3,071	0.03%
2018/07/20	1	70.80	0	0.00	68.80	1	3,067	0.03%
2018/07/17	4	74.10	4	71.60	71.50	0	3,218	0.00%
2018/07/16	1	74.40	0	0.00	74.20	1	3,226	0.03%
2018/07/13	3	76.50	3	76.40	77.80	0	3,239	0.00%
2018/07/12	7	74.59	7	74.94	75.00	0	3,218	0.00%
2018/07/09	1	73.20	0	0.00	73.20	1	3,294	0.03%
2018/07/06	4	75.23	2	74.80	74.20	2	3,320	0.06%
2018/07/05	0	0.00	4	78.70	76.40	-4	3,287	-0.12%
2018/07/04	6	79.97	3	79.73	78.80	3	3,312	0.09%
2018/07/03	6	84.47	4	81.03	82.40	2	3,310	0.06%
2018/06/28	1	86.30	0	0.00	85.00	1	3,455	0.03%
2018/06/27	12	86.06	11	86.61	86.70	1	3,429	0.03%
2018/06/26	0	0.00	1	83.50	85.90	-1	3,356	-0.03%
2018/06/25	2	82.70	5	83.22	81.70	-3	3,342	-0.09%
2018/06/22	4	81.50	0	0.00	82.00	4	3,398	0.12%
2018/06/21	1	81.10	0	0.00	81.10	1	3,396	0.03%
2018/06/20	1	80.50	1	83.00	83.00	0	3,419	0.00%
2018/06/15	1	87.60	3	87.40	86.30	-2	3,423	-0.06%
2018/06/14	3	86.70	1	86.50	87.30	2	3,427	0.06%
2018/06/13	7	92.66	6	86.83	85.00	1	3,478	0.03%
2018/06/12	22	87.94	37	89.20	92.80	-15	3,321	-0.45%
2018/06/11	3	82.87	4	83.85	84.40	-1	3,215	-0.03%
2018/06/08	7	83.04	0	0.00	79.80	7	3,387	0.21%
2018/06/07	8	79.48	11	81.91	81.10	-3	3,341	-0.09%
2018/06/06	0	0.00	1	77.00	76.70	-1	3,243	-0.03%
2018/05/31	1	74.30	0	0.00	73.50	1	3,254	0.03%
2018/05/30	1	71.90	1	71.50	74.10	0	3,281	0.00%
2018/05/29	1	73.80	1	76.00	73.70	0	3,283	0.00%
2018/05/28	8	78.59	6	78.33	78.20	2	3,273	0.06%
2018/05/25	0	0.00	1	78.50	77.70	-1	3,269	-0.03%
2018/05/24	1	77.50	0	0.00	77.30	1	3,264	0.03%
2018/05/23	0	0.00	1	76.90	77.10	-1	3,381	-0.03%
2018/05/22	0	0.00	3	77.27	76.50	-3	3,484	-0.09%
2018/05/21	5	76.00	5	75.60	75.60	0	3,500	0.00%
2018/05/18	1	76.00	9	76.18	75.50	-8	3,537	-0.23%
2018/05/17	12	75.09	0	0.00	73.20	12	3,539	0.34%
2018/05/15	1	74.30	1	75.30	74.00	0	3,579	0.00%
2018/05/14	5	74.36	5	74.46	76.60	0	3,632	0.00%
2018/05/11	2	73.10	2	73.30	72.20	0	3,599	0.00%
2018/05/10	0	0.00	5	69.60	69.90	-5	3,585	-0.14%
2018/05/08	1	71.00	1	70.10	69.20	0	3,613	0.00%
2018/05/07	6	70.12	9	70.36	71.00	-3	3,628	-0.08%
2018/05/04	0	0.00	5	65.60	65.40	-5	3,593	-0.14%
2018/05/03	7	64.80	2	64.80	65.00	5	3,684	0.14%
2018/05/02	3	63.63	4	63.65	63.30	-1	3,714	-0.03%
2018/04/30	2	60.90	0	0.00	61.20	2	3,861	0.05%
2018/04/27	5	63.00	1	63.30	63.50	4	3,934	0.10%
2018/04/26	2	61.95	1	64.80	61.20	1	4,041	0.02%
2018/04/25	5	64.92	3	64.10	63.30	2	4,182	0.05%
2018/04/24	3	70.07	0	0.00	67.30	3	4,274	0.07%
2018/04/23	1	74.90	0	0.00	74.70	1	4,461	0.02%
2018/04/20	1	78.50	1	79.50	78.80	0	4,753	0.00%
2018/04/19	5	84.14	7	83.94	82.20	-2	4,844	-0.04%
2018/04/18	0	0.00	1	83.40	83.70	-1	4,958	-0.02%
2018/04/13	2	85.25	7.1	84.43	84.60	-5.1	5,098	-0.10%
2018/04/12	13	84.80	8	83.21	82.00	5	5,107	0.10%
2018/04/11	0	0.00	2	82.10	82.60	-2	5,155	-0.04%
2018/04/10	7	82.06	15	84.04	81.00	-8	5,234	-0.15%
2018/04/09	0	0.00	3	82.20	84.50	-3	5,411	-0.06%
2018/04/03	5	81.72	1	80.10	80.80	4	5,541	0.07%
2018/04/02	3	84.30	7.2	84.00	84.20	-4.2	5,829	-0.07%
2018/03/31	3	78.37	2	78.65	78.80	1	5,916	0.02%
2018/03/30	6	77.27	5	76.60	76.60	1	6,342	0.02%
2018/03/29	0	0.00	3	76.40	76.10	-3	6,778	-0.04%
2018/03/28	3	76.40	0	0.00	76.30	3	7,083	0.04%
2018/03/27	5	76.82	4	76.45	77.70	1	7,222	0.01%
2018/03/26	1.1	73.05	1	73.70	73.60	0.1	7,576	0.00%
2018/03/23	2	72.15	0	0.00	72.50	2	7,875	0.03%
2018/03/22	2	77.85	1	79.50	76.40	1	7,989	0.01%
2018/03/21	0.1	80.70	1	80.80	80.80	-0.9	8,031	-0.01%
2018/03/20	1	79.20	5	80.20	79.20	-4	8,118	-0.05%
2018/03/19	13	84.01	15	83.69	82.10	-2	8,372	-0.02%
2018/03/16	4	83.35	3	82.00	82.00	1	8,294	0.01%
2018/03/15	15	84.23	3	83.73	83.20	12	8,294	0.14%
2018/03/14	10	82.17	12.1	84.50	83.10	-2.1	8,208	-0.02%
2018/03/13	0	0.00	2	78.10	77.80	-2	8,000	-0.02%
2018/03/12	5	78.50	5	77.60	77.60	0	8,013	0.00%
2018/03/09	0	0.00	4	75.28	74.90	-4	8,052	-0.05%
2018/03/08	3	75.00	0	0.00	75.50	3	8,097	0.04%
2018/03/07	0	0.00	2	75.00	73.90	-2	8,155	-0.02%
2018/03/06	2	74.40	2	74.20	75.40	0	8,217	0.00%
2018/03/05	6	74.48	7	74.69	73.00	-1	8,268	-0.01%
2018/03/02	5	78.60	7	78.53	77.90	-2	8,363	-0.02%
2018/03/01	2.1	77.31	0	0.00	77.80	2.1	8,515	0.02%
2018/02/27	1	80.00	1	80.80	78.60	0	8,703	0.00%
2018/02/26	8	80.51	8	79.44	79.40	0	8,955	0.00%
2018/02/23	13	81.63	7	80.46	80.00	6	9,152	0.07%
2018/02/22	3.1	76.61	14	78.81	81.40	-10.9	9,186	-0.12%
2018/02/21	5	74.04	2	73.80	74.00	3	9,080	0.03%
2018/02/12	10	71.71	4	71.45	71.00	6	9,039	0.07%
2018/02/09	19	66.46	5	65.94	69.50	14	9,005	0.16%
2018/02/08	1	70.40	0	0.00	70.00	1	8,981	0.01%
2018/02/07	4	70.00	1	69.70	68.50	3	8,968	0.03%
2018/02/06	1	70.40	1	70.80	68.00	0	8,947	0.00%
2018/02/05	4	75.25	3	75.33	75.30	1	8,939	0.01%
2018/02/02	0	0.00	2	77.65	78.50	-2	8,943	-0.02%
2018/02/01	5	81.48	0	0.00	78.50	5	8,976	0.06%
2018/01/31	0	0.00	5	79.46	80.10	-5	8,958	-0.06%
2018/01/30	2	78.00	0	0.00	78.00	2	8,949	0.02%
2018/01/29	5	80.18	4	81.35	81.10	1	9,020	0.01%
2018/01/26	3	79.50	4	80.05	79.50	-1	8,964	-0.01%
2018/01/25	5	78.90	7	79.99	78.20	-2	8,852	-0.02%
2018/01/24	7	80.24	2	81.15	81.90	5	8,789	0.06%
2018/01/23	1	85.00	0	0.00	84.60	1	8,582	0.01%
2018/01/22	1	85.20	3	85.17	87.40	-2	8,466	-0.02%
2018/01/19	12	87.12	2	89.40	85.20	10	8,367	0.12%
2018/01/18	7	95.91	23	97.39	89.50	-16	8,184	-0.20%
2018/01/17	13	98.53	6	98.53	97.60	7	8,035	0.09%
2018/01/16	20	96.05	15	95.52	95.80	5	7,777	0.06%
2018/01/15	4	90.35	0	0.00	89.90	4	7,450	0.05%
2018/01/12	15	89.85	17	89.32	87.90	-2	7,351	-0.03%
2018/01/11	1	85.60	1	86.00	85.90	0	7,217	0.00%
2018/01/10	5	86.60	5	85.50	85.20	0	7,196	0.00%
2018/01/09	6	85.13	6	84.60	85.00	0	7,130	0.00%
2018/01/08	12	87.11	8	86.13	86.20	4	7,061	0.06%
2018/01/05	13	89.28	15	88.87	87.80	-2	6,990	-0.03%
2018/01/04	2	87.30	0	0.00	87.10	2	6,904	0.03%
2018/01/03	11	88.47	6	88.68	88.30	5	6,819	0.07%
2018/01/02	1	84.90	2	85.95	85.70	-1	6,597	-0.02%