達邁 (3645)-國泰-台南券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.95
漲跌
▼0.05
漲幅
-0.11%
成交量
696張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	43.75	0	44.05	44.00	3	2,292	0.13%
2024/05/03	4	46.31	2	45.20	44.25	2	2,298	0.09%
2024/04/30	5	43.50	0	0.00	43.80	5	2,297	0.22%
2024/04/29	0	0.00	2.4	43.51	43.45	-2.4	2,301	-0.10%
2024/04/26	1	44.30	0	44.65	43.30	1	2,309	0.04%
2024/04/24	0	44.88	0	0.00	44.60	0	2,303	0.00%
2024/04/23	0.1	44.50	2	43.68	43.70	-2	2,298	-0.08%
2024/04/22	10	44.82	2	44.78	43.65	8	2,297	0.35%
2024/04/19	29	47.46	6	45.60	46.00	23	2,276	1.01%
2024/04/18	6	46.43	8	47.25	46.55	-2	2,213	-0.09%
2024/04/16	4	43.70	1	43.35	43.75	3	2,190	0.14%
2024/04/15	1	45.85	4	45.84	45.50	-3	2,167	-0.14%
2024/04/12	0	46.00	0	0.00	45.10	0	2,147	0.00%
2024/04/11	2	47.17	4	46.63	46.65	-2	2,096	-0.10%
2024/04/10	1	45.85	6	47.04	47.05	-5	2,079	-0.24%
2024/04/09	6	45.16	7	45.20	45.50	-1	2,006	-0.05%
2024/04/08	0	0.00	8	43.58	44.15	-8	1,875	-0.43%
2024/04/03	1	40.15	0	0.00	40.15	1	1,827	0.05%
2024/04/02	1	40.20	0	0.00	40.20	1	1,849	0.05%
2024/04/01	0	0.00	6	40.77	40.70	-6	1,878	-0.32%
2024/03/29	1	40.80	0	0.00	40.20	1	1,916	0.05%
2024/03/28	1	40.80	0	0.00	40.70	1	1,995	0.05%
2024/03/27	0	0.00	2	40.95	40.90	-2	2,011	-0.10%
2024/03/26	1	40.35	0	0.00	40.50	1	2,028	0.05%
2024/03/25	3	41.00	0	0.00	41.00	3	2,077	0.14%
2024/03/20	1	40.20	0	0.00	40.15	1	2,160	0.05%
2024/03/19	2	41.25	0	0.00	41.00	2	2,353	0.08%
2024/03/18	3	40.68	2	40.73	40.95	1	2,352	0.04%
2024/03/15	7	40.36	1	40.20	40.35	6	2,360	0.25%
2024/03/14	1	40.85	6	40.60	40.50	-5	2,351	-0.21%
2024/03/13	4	43.69	2	41.90	42.00	2	2,334	0.09%
2024/03/12	1	45.00	1	44.80	45.00	0	2,301	0.00%
2024/03/11	7	44.61	15	44.17	44.55	-8	2,308	-0.35%
2024/03/08	11	44.89	13	46.40	43.05	-2	2,281	-0.09%
2024/03/07	18	49.11	16	47.94	47.80	2	2,173	0.09%
2024/03/06	67	46.10	65.2	47.53	48.30	1.8	2,032	0.09%
2024/03/05	18	45.28	14	46.16	45.85	4	1,884	0.21%
2024/03/04	39	44.48	46	44.60	44.75	-7	1,790	-0.39%
2024/03/01	9	43.43	0	0.00	42.70	9	1,704	0.53%
2024/02/29	2	44.40	5	44.13	44.50	-3	1,694	-0.18%
2024/02/27	5	43.77	2.1	43.57	43.70	3	1,689	0.17%
2024/02/26	0	43.30	4	43.35	43.50	-4	1,673	-0.24%
2024/02/23	11	43.40	8	43.17	42.85	3	1,673	0.18%
2024/02/22	4	43.88	9	44.57	44.05	-5	1,674	-0.30%
2024/02/21	18	43.55	2	43.60	43.35	16	1,667	0.96%
2024/02/20	1	43.05	0	0.00	43.10	1	1,716	0.06%
2024/02/19	1	43.40	0	0.00	43.70	1	1,731	0.06%
2024/02/16	0	0.00	12	43.49	43.45	-12	1,728	-0.69%
2024/02/15	0	0.00	3	42.72	43.10	-3	1,714	-0.17%
2024/02/05	12	42.52	4	42.33	42.45	8	1,712	0.47%
2024/02/02	3	42.30	20	41.95	41.95	-17	1,746	-0.97%
2024/02/01	22	42.48	1	42.00	41.95	21	1,758	1.19%
2024/01/29	1	41.30	0	0.00	41.50	1	1,746	0.06%
2024/01/26	2	42.75	2	42.30	42.00	0	1,735	0.00%
2024/01/25	3.5	43.48	2	44.15	43.00	1.5	1,719	0.09%
2024/01/23	1	43.20	1	43.10	42.80	0	1,663	0.00%
2024/01/19	0	0.00	1	43.00	43.15	-1	1,643	-0.06%
2024/01/18	0	43.50	0	0.00	42.50	0	1,625	0.00%
2024/01/11	0	0.00	3	43.25	43.00	-3	1,567	-0.19%
2024/01/10	3	42.10	0	41.34	42.40	3	1,531	0.20%
2024/01/09	2	40.00	0	0.00	39.95	2	1,478	0.14%
2024/01/08	1	40.75	0	41.45	40.75	1	1,471	0.07%
2024/01/04	2	41.40	1	40.75	40.65	1	1,463	0.07%
2024/01/03	1	42.60	0	0.00	41.90	1	1,449	0.07%
2023/12/28	0	0.00	1	44.55	43.65	-1	1,420	-0.07%
2023/12/27	1	44.90	0	0.00	44.95	1	1,398	0.07%
2023/12/26	1	45.70	0	0.00	44.90	1	1,365	0.07%
2023/12/25	7	45.38	5.1	45.61	45.80	1.9	1,324	0.14%
2023/12/22	0.2	43.33	2	43.00	43.25	-1.8	1,242	-0.14%
2023/12/21	1.2	44.30	0	0.00	43.75	1.2	1,226	0.10%
2023/12/20	9	45.48	9	44.50	44.85	0	1,199	0.00%
2023/12/19	0	0.00	1	44.70	44.90	-1	1,144	-0.09%
2023/12/18	1.2	44.59	10	44.35	44.60	-8.8	1,115	-0.79%
2023/12/15	3	43.93	0	0.00	44.50	3	1,079	0.28%
2023/12/14	20	44.68	5.3	44.15	44.30	14.7	1,027	1.43%
2023/12/11	0	0.00	1	41.05	40.80	-1	851	-0.12%
2023/12/08	1	42.35	55	42.59	41.35	-54	854	-6.32%
2023/12/07	1	42.00	0	0.00	41.60	1	874	0.11%
2023/12/06	0	0.00	34	42.04	42.30	-34	879	-3.86%
2023/12/05	68	42.26	1	41.80	42.40	67	853	7.85%
2023/12/04	17	41.83	1	41.90	42.00	16	833	1.92%
2023/12/01	1	40.75	0	0.00	40.80	1	821	0.12%
2023/11/30	50	41.63	54	41.19	40.95	-4	855	-0.47%
2023/11/29	4	41.00	0	39.70	41.00	4	833	0.48%
2023/11/27	0	39.30	0	0.00	39.40	0	802	0.00%
2023/11/24	1	39.90	0	0.00	39.70	1	787	0.13%
2023/11/22	2	41.55	2	41.30	41.30	0	769	0.00%
2023/11/21	1	41.70	0	0.00	41.30	1	756	0.13%
2023/11/20	2	43.08	1	42.45	42.45	1	733	0.14%
2023/11/17	3.2	42.57	2.3	41.87	42.70	0.9	646	0.13%
2023/11/16	1	40.70	3.2	39.94	40.80	-2.2	579	-0.38%
2023/11/14	2	37.80	0	0.00	37.80	2	547	0.37%
2023/11/13	1	37.95	0	0.00	38.20	1	548	0.18%
2023/11/10	2	38.53	4	38.80	38.50	-2	542	-0.37%
2023/11/08	4	43.30	0	0.00	42.95	4	498	0.80%
2023/11/07	0	40.00	0	0.00	40.15	0	482	0.00%
2023/11/03	0	40.00	0	0.00	39.50	0	501	0.00%
2023/10/24	0	39.05	0	0.00	38.45	0	580	0.00%
2023/10/20	0	37.85	0	0.00	38.40	0	648	0.00%
2023/10/18	0	0.00	2	38.70	38.90	-2	703	-0.28%
2023/10/11	0	39.25	0	0.00	39.15	0	886	0.00%
2023/09/27	1	40.40	0	0.00	40.55	1	1,222	0.08%
2023/09/25	0	0.00	0.1	42.75	42.65	-0.1	1,221	-0.01%
2023/09/21	0	42.10	2	41.88	41.85	-2	1,220	-0.16%
2023/09/18	1	43.85	0	0.00	43.85	1	1,215	0.08%
2023/09/15	1	44.00	0	0.00	43.85	1	1,216	0.08%
2023/09/14	0	0.00	2	44.98	45.30	-2	1,206	-0.17%
2023/09/12	3	43.88	1	44.55	43.60	2	1,182	0.17%
2023/09/08	0	41.45	0	0.00	41.70	0	1,157	0.00%
2023/09/06	2	42.80	1	42.80	42.50	1	1,155	0.09%
2023/09/05	1	44.50	2	45.20	44.60	-1	1,141	-0.09%
2023/09/04	1	40.35	1	41.20	41.40	0	1,104	0.00%
2023/09/01	0	0.00	0.1	40.05	41.10	-0.1	1,109	-0.01%
2023/08/31	0	0.00	3	41.10	40.70	-3	1,111	-0.27%
2023/08/24	1	41.55	2	41.00	40.85	-1	1,191	-0.08%
2023/08/21	1	42.50	0	0.00	42.55	1	1,196	0.08%
2023/08/17	0	42.25	0	0.00	43.35	0	1,199	0.00%
2023/08/16	1	42.10	1	42.60	42.55	0	1,202	0.00%
2023/08/14	6	42.75	46	43.07	43.05	-40	1,186	-3.37%
2023/08/11	14	46.90	0	0.00	46.95	14	1,163	1.20%
2023/08/09	0	49.40	1	49.50	48.75	-1	1,143	-0.09%
2023/08/07	3	48.55	2	48.80	49.00	1	1,136	0.09%
2023/08/04	4	47.25	0	0.00	48.60	4	1,125	0.36%
2023/08/02	1.3	47.18	0	0.00	47.10	1.3	1,115	0.12%
2023/08/01	0.1	48.45	4	49.30	47.30	-3.9	1,100	-0.36%
2023/07/31	2	50.50	1	50.50	49.30	1	1,088	0.09%
2023/07/28	2	49.03	1	49.55	49.55	1	1,072	0.09%
2023/07/27	0.3	49.68	0	0.00	49.45	0.3	1,060	0.03%
2023/07/26	2	50.40	0	0.00	49.35	2	1,046	0.19%
2023/07/25	1	51.60	3.3	51.97	51.60	-2.3	1,020	-0.23%
2023/07/24	3	50.23	0	0.00	50.90	3	979	0.31%
2023/07/21	1	48.85	2	50.85	50.80	-1	949	-0.11%
2023/07/20	7	49.74	1	49.45	49.40	6	927	0.65%
2023/07/19	15	50.00	4	50.55	50.40	11	899	1.22%
2023/07/18	1	48.00	0	0.00	48.80	1	849	0.12%
2023/07/12	1	47.55	2	47.05	46.75	-1	719	-0.14%
2023/07/11	1	46.40	0	0.00	45.50	1	657	0.15%
2023/07/10	1	44.95	5	45.68	45.95	-4	593	-0.67%
2023/07/07	10	42.00	10	41.85	41.90	0	473	0.00%
2023/07/06	0	39.50	1	39.50	39.65	-1	423	-0.24%
2023/07/03	1	38.65	0	0.00	38.50	1	405	0.25%
2023/06/27	1	38.20	0	0.00	38.10	1	408	0.24%
2023/06/26	0	0.00	3	38.50	38.40	-3	406	-0.74%
2023/06/21	0	0.00	1	38.15	38.60	-1	404	-0.25%
2023/06/19	0	0.00	1	39.10	37.70	-1	402	-0.25%
2023/06/15	0	0.00	1	39.25	39.60	-1	380	-0.26%
2023/06/12	0	0.00	0	38.30	37.90	0	347	0.00%
2023/06/07	0	0.00	1	38.30	38.25	-1	351	-0.28%
2023/05/31	1	37.90	1	37.40	37.35	0	338	0.00%
2023/05/30	1	38.00	5	38.30	37.95	-4	329	-1.21%
2023/05/29	0	0.00	5	35.64	35.90	-5	272	-1.84%
2023/05/26	0	0.00	6	35.13	35.10	-6	264	-2.27%
2023/05/25	1	35.10	1	35.00	35.00	0	258	0.00%
2023/05/22	0	0.00	3	35.03	35.10	-3	252	-1.19%
2023/05/17	0	0.00	1	34.00	33.80	-1	253	-0.39%
2023/05/15	1	32.80	0	0.00	33.20	1	257	0.39%
2023/04/25	1	33.50	0	0.00	32.70	1	266	0.38%
2023/04/19	0	35.07	0	0.00	34.70	0	255	0.00%
2023/04/18	0	35.83	0	0.00	35.40	0	254	0.00%
2023/04/17	0	35.30	0	0.00	35.70	0	243	0.00%
2023/04/13	0	0.00	3	35.47	35.30	-3	239	-1.25%
2023/04/10	0	34.60	1	34.60	34.70	-1	231	-0.43%
2023/04/07	1	33.95	0	0.00	34.05	1	229	0.44%
2023/03/28	1	33.50	0	0.00	33.60	1	231	0.43%
2023/03/27	0	34.65	0	0.00	34.70	0	227	0.00%
2023/03/22	0	0.00	2	34.60	34.70	-2	230	-0.87%
2023/03/17	0	0.00	1	33.45	33.40	-1	242	-0.41%
2023/03/16	0.1	33.15	0	0.00	33.30	0.1	245	0.06%
2023/03/15	0	33.45	0	0.00	33.25	0	251	0.00%
2023/03/14	0.1	32.92	0	0.00	33.20	0.1	266	0.04%
2023/03/13	2	33.40	0	0.00	33.40	2	268	0.75%
2023/03/09	0	0.00	7	35.70	35.55	-7	270	-2.59%
2023/03/07	3	34.95	0	0.00	35.00	3	270	1.11%
2023/03/03	0	34.65	1	34.30	34.30	-1	266	-0.37%
2023/03/02	0	34.20	0	0.00	33.85	0	281	0.00%
2023/02/24	0	34.30	1	34.15	34.10	-1	283	-0.35%
2023/02/22	0	34.20	0	0.00	34.10	0	287	0.00%
2023/02/21	0	34.58	1	34.30	34.40	-1	290	-0.34%
2023/02/15	1	34.85	0	0.00	34.30	1	316	0.32%
2023/02/09	0	34.55	0	0.00	34.05	0	321	0.00%
2023/02/03	0	0.00	0.3	33.46	33.55	-0.3	331	-0.09%
2023/02/02	1	33.85	0	0.00	33.75	1	333	0.30%
2023/01/30	0	32.35	0	0.00	32.35	0	343	0.00%
2023/01/11	0	33.01	0	0.00	31.75	0	359	0.00%
2023/01/05	1	31.90	0	0.00	31.90	1	387	0.26%
2022/12/20	1	32.80	0	0.00	32.65	1	503	0.20%
2022/12/15	2	33.88	0	0.00	33.80	2	549	0.36%
2022/12/14	1	34.65	0	0.00	34.15	1	552	0.18%
2022/12/13	1	34.35	0	0.00	34.30	1	554	0.18%
2022/12/12	1	34.55	1	34.50	34.50	0	559	0.00%
2022/12/09	1	33.75	0	0.00	33.50	1	555	0.18%
2022/12/06	1	34.75	0	0.00	33.90	1	557	0.18%
2022/12/02	3	34.00	0	0.00	34.00	3	557	0.54%
2022/12/01	1	33.70	5	33.98	33.80	-4	556	-0.72%
2022/11/30	3	33.15	3	33.30	33.50	0	554	0.00%
2022/11/29	2	31.80	0	0.00	31.90	2	549	0.36%
2022/11/24	1	32.30	1	32.00	32.00	0	581	0.00%
2022/11/18	0	0.00	0	31.20	31.10	0	629	0.00%
2022/11/08	1	31.70	0	0.00	31.35	1	767	0.13%
2022/10/24	0	0.00	12	30.65	30.95	-12	1,225	-0.98%
2022/10/13	3	29.62	1	29.10	28.95	2	1,413	0.14%
2022/10/12	2	30.23	0	0.00	30.80	2	1,424	0.14%
2022/09/28	2	32.00	0	0.00	31.90	2	1,688	0.12%
2022/09/26	2	34.50	0	0.00	33.95	2	1,701	0.12%
2022/09/22	0	36.35	0	0.00	37.25	0	1,853	0.00%
2022/09/19	0.1	37.70	0	0.00	37.20	0.1	2,301	0.00%
2022/09/16	4	38.50	0	0.00	38.10	4	2,479	0.16%
2022/09/15	0	0.00	1	38.25	38.05	-1	2,625	-0.04%
2022/09/08	8	37.19	0	0.00	37.65	8	2,812	0.29%
2022/09/07	0	0.00	1	36.25	36.20	-1	2,922	-0.03%
2022/09/05	0	0.00	1	37.90	37.20	-1	3,025	-0.03%
2022/09/02	0	0.00	2	37.90	38.15	-2	3,050	-0.07%
2022/09/01	0	0.00	6	38.70	38.50	-6	3,120	-0.19%
2022/08/26	1	39.70	1	39.90	39.70	0	3,888	0.00%
2022/08/24	0	0.00	1	40.00	40.35	-1	4,120	-0.02%
2022/08/23	1	39.55	1	39.70	39.85	0	4,225	0.00%
2022/08/17	0	0.00	7	39.47	39.20	-7	4,391	-0.16%
2022/08/16	3	39.05	0	0.00	39.00	3	4,451	0.07%
2022/08/15	2.4	38.80	3.3	39.06	39.20	-0.9	4,484	-0.02%
2022/08/12	27	38.23	6	38.64	38.85	21	4,522	0.46%
2022/08/11	1	37.20	1	36.95	37.25	0	4,525	0.00%
2022/08/09	2.3	35.05	0	0.00	35.05	2.3	4,431	0.05%
2022/08/05	1	38.30	3	38.75	38.65	-2	4,418	-0.05%
2022/08/04	4	37.41	3	37.55	37.90	1	4,466	0.02%
2022/08/03	4	38.85	4	38.52	38.15	0	4,528	0.00%
2022/08/02	8	38.74	2	38.80	38.80	6	4,571	0.13%
2022/08/01	17	41.00	13	40.59	40.30	4	4,629	0.09%
2022/07/29	21	40.09	9	40.18	40.00	12	4,593	0.26%
2022/07/28	3	40.22	3	40.15	40.25	0	4,592	0.00%
2022/07/27	1	38.95	5	38.85	39.50	-4	4,595	-0.09%
2022/07/26	3	39.52	5	39.23	38.95	-2	4,665	-0.04%
2022/07/25	6	40.34	4	40.29	40.25	2	4,721	0.04%
2022/07/22	4	39.66	4	39.76	39.25	0	4,702	0.00%
2022/07/21	5	40.05	4	40.56	40.70	1	4,738	0.02%
2022/07/20	4	40.26	2	40.53	39.90	2	4,771	0.04%
2022/07/19	4	40.31	4	40.06	39.75	0	4,863	0.00%
2022/07/18	3	39.78	3	39.90	39.55	0	4,899	0.00%
2022/07/15	2	38.95	3	39.18	39.65	-1	4,982	-0.02%
2022/07/14	3	38.30	4	38.48	39.05	-1	5,126	-0.02%
2022/07/13	4	39.13	5	39.04	38.35	-1	5,226	-0.02%
2022/07/12	4	37.75	0	0.00	37.60	4	5,264	0.08%
2022/07/11	3	40.07	8	39.86	39.75	-5	5,326	-0.09%
2022/07/08	6	40.70	5	40.73	40.50	1	5,515	0.02%
2022/07/07	8	39.77	4	39.69	40.45	4	5,572	0.07%
2022/07/06	7	41.45	4	41.61	40.95	3	5,521	0.05%
2022/07/05	5	42.54	8	42.91	42.75	-3	5,529	-0.05%
2022/07/04	11.7	43.16	3	43.80	42.25	8.7	5,579	0.16%
2022/07/01	13	44.06	9	43.82	42.45	4	5,652	0.07%
2022/06/30	12	46.74	8	46.47	45.90	4	5,597	0.07%
2022/06/29	8	48.49	22	48.33	48.45	-14	5,642	-0.25%
2022/06/28	5	51.52	6	51.30	51.00	-1	5,664	-0.02%
2022/06/27	40	55.38	21	53.55	52.20	19	5,720	0.33%
2022/06/24	22	59.35	33	58.72	58.00	-11	5,551	-0.20%
2022/06/23	4	57.25	8	58.13	55.60	-4	5,547	-0.07%
2022/06/22	1	55.80	1	56.10	55.90	0	5,487	0.00%
2022/06/21	5	55.10	5	56.20	56.30	0	5,608	0.00%
2022/06/20	5	55.48	3	56.53	54.30	2	5,776	0.03%
2022/06/17	2	57.75	1	58.40	58.40	1	5,835	0.02%
2022/06/16	12	59.36	12	59.84	58.00	0	5,825	0.00%
2022/06/15	0	58.10	0	0.00	57.40	0	5,714	0.00%
2022/06/14	6	57.37	2	57.20	58.80	4	5,685	0.07%
2022/06/13	0	0.00	3	57.97	58.50	-3	5,613	-0.05%
2022/06/10	1	58.50	2	58.10	59.30	-1	5,590	-0.02%
2022/06/09	40.1	59.74	25	58.28	58.30	15.1	5,519	0.27%
2022/06/08	3	60.17	3	60.43	60.00	0	5,351	0.00%
2022/06/07	25	59.28	26	58.70	60.00	-1	5,268	-0.02%
2022/06/06	31	60.58	38	61.16	59.50	-7	5,058	-0.14%
2022/06/02	18	60.24	23	59.64	59.00	-5	4,769	-0.10%
2022/06/01	4	56.35	2	57.50	56.80	2	4,594	0.04%
2022/05/31	4	55.48	14	57.04	56.20	-10	4,549	-0.22%
2022/05/30	4	53.65	1	55.70	55.50	3	4,453	0.07%
2022/05/27	10	52.30	10	52.60	52.20	0	4,441	0.00%
2022/05/23	6	50.38	0	0.00	50.30	6	4,351	0.14%
2022/05/20	3	50.93	3	50.50	49.95	0	4,312	0.00%
2022/05/19	0	0.00	1	48.80	49.25	-1	4,229	-0.02%
2022/05/17	0	0.00	1	46.90	46.95	-1	4,191	-0.02%
2022/05/16	1	47.25	1	46.75	46.25	0	4,205	0.00%
2022/05/13	1	46.60	0	0.00	46.50	1	4,216	0.02%
2022/05/11	5	47.49	0	0.00	47.45	5	4,173	0.12%
2022/05/10	12	51.09	0	0.00	51.00	12	4,124	0.29%
2022/05/09	8	54.56	0	0.00	52.90	8	4,061	0.20%
2022/05/05	0	0.00	6	58.77	58.90	-6	3,924	-0.15%
2022/05/04	1	58.00	0	0.00	56.60	1	3,856	0.03%
2022/05/03	1	57.60	7	57.63	57.70	-6	3,810	-0.16%
2022/04/29	0	55.30	3	55.90	55.50	-3	3,737	-0.08%
2022/04/28	2	53.25	0	0.00	53.00	2	3,662	0.05%
2022/04/27	6	52.33	4	52.90	53.10	2	3,646	0.05%
2022/04/26	11	55.65	5	55.30	55.00	6	3,607	0.17%
2022/04/25	7.1	56.89	3	58.20	56.50	4.1	3,548	0.12%
2022/04/22	2	61.10	6	61.50	61.10	-4	3,440	-0.12%
2022/04/21	2.1	61.91	2	61.40	61.30	0.1	3,382	0.00%
2022/04/20	9	60.63	10.1	60.59	61.00	-1.1	3,284	-0.03%
2022/04/19	1	58.50	14.6	56.98	58.20	-13.6	3,104	-0.44%
2022/04/18	9	55.17	2	56.35	54.20	7	2,981	0.23%
2022/04/15	5	57.86	3	57.33	57.60	2	2,923	0.07%
2022/04/14	7	59.96	22.1	59.39	58.20	-15.1	2,835	-0.53%
2022/04/13	5	55.56	3	56.53	57.30	2	2,639	0.08%
2022/04/12	3	55.13	1	56.00	55.20	2	2,549	0.08%
2022/04/11	2.1	55.43	0	0.00	55.50	2.1	2,513	0.08%
2022/04/08	2	55.85	3	56.80	56.10	-1	2,473	-0.04%
2022/04/07	5.1	55.42	0	0.00	54.50	5.1	2,400	0.21%
2022/04/06	10	59.80	0	0.00	59.50	10	2,291	0.44%
2022/04/01	2	58.75	11	58.00	60.30	-9	2,236	-0.40%
2022/03/31	6	60.35	5	60.82	60.60	1	2,107	0.05%
2022/03/30	3	60.53	9	59.96	60.00	-6	1,993	-0.30%
2022/03/29	5	57.82	0	0.00	58.00	5	1,846	0.27%
2022/03/28	5.1	57.74	7	57.91	58.40	-2	1,758	-0.11%
2022/03/25	4	56.25	2	57.00	56.30	2	1,577	0.13%
2022/03/24	0	56.20	3	56.30	57.20	-3	1,491	-0.20%
2022/03/23	11	54.25	4	53.38	55.40	7	1,326	0.53%
2022/03/22	3	51.57	4	51.58	52.90	-1	1,116	-0.09%
2022/03/21	2	46.65	0	0.00	49.00	2	974	0.21%
2022/03/18	1	45.40	0	0.00	45.85	1	948	0.11%
2022/03/17	2	44.60	0	0.00	44.55	2	942	0.21%
2022/03/16	0	0.00	1	43.80	43.85	-1	938	-0.11%
2022/03/15	1	45.25	0	0.00	43.90	1	933	0.11%
2022/03/10	2	48.35	3	47.93	47.40	-1	924	-0.11%
2022/03/09	0	0.00	2	46.95	47.00	-2	909	-0.22%
2022/03/03	4	49.56	1	49.90	49.90	3	866	0.35%
2022/03/02	3	50.10	3	49.85	50.10	0	845	0.00%
2022/03/01	0	0.00	3	50.35	50.60	-3	798	-0.38%
2022/02/25	0	0.00	2	45.70	46.05	-2	742	-0.27%
2022/02/24	3	47.63	2	47.40	46.00	1	736	0.14%
2022/02/23	0	0.00	5	49.00	49.10	-5	710	-0.70%
2022/02/21	2	46.50	0	0.00	46.35	2	703	0.28%
2022/02/18	0	0.00	2	45.70	45.80	-2	735	-0.27%
2022/02/17	6	46.73	2	46.48	46.15	4	757	0.53%
2022/02/16	2	47.35	3	47.03	47.75	-1	739	-0.14%
2022/02/15	4	47.20	1	46.70	46.50	3	710	0.42%
2022/02/14	0	0.00	3	44.30	45.50	-3	669	-0.45%
2022/02/11	6	45.38	3	44.98	45.35	3	658	0.46%
2022/02/08	0	42.35	0	0.00	42.15	0	594	0.00%
2022/01/17	0	0.00	1	42.45	42.40	-1	530	-0.19%
2022/01/05	0	0.00	2	43.73	43.75	-2	498	-0.40%
2021/12/24	4	43.14	0	0.00	42.50	4	495	0.81%
2021/12/23	0	0.00	3	43.80	43.70	-3	488	-0.61%
2021/12/21	1	41.85	0	0.00	41.85	1	472	0.21%
2021/12/17	0	0.00	1	41.50	41.40	-1	472	-0.21%
2021/12/15	1	41.50	0	0.00	41.40	1	480	0.21%
2021/12/14	2	41.38	0	0.00	41.25	2	482	0.41%
2021/12/13	1	42.15	0	0.00	42.15	1	475	0.21%
2021/12/08	0	0.00	7	42.31	42.95	-7	472	-1.48%
2021/12/06	1	42.00	0	0.00	42.25	1	463	0.22%
2021/12/03	0	0.00	2	42.60	42.65	-2	457	-0.44%
2021/12/02	2	42.68	0	0.00	42.70	2	452	0.44%
2021/12/01	2	43.93	1	43.65	43.60	1	446	0.22%
2021/11/29	1	41.85	0	0.00	41.80	1	409	0.24%
2021/11/26	1	42.50	0	0.00	42.55	1	404	0.25%
2021/11/19	2	43.30	0	0.00	42.75	2	358	0.56%
2021/11/18	2	44.65	3	44.63	44.50	-1	348	-0.29%
2021/11/17	4	44.64	2	45.25	45.80	2	333	0.60%
2021/11/16	0.1	43.30	0	0.00	43.85	0.1	302	0.03%
2021/11/04	0	0.00	0	41.70	41.70	0	377	0.00%
2021/10/22	0	0.00	2	40.15	40.30	-2	396	-0.50%
2021/10/08	4	41.29	1	41.30	41.05	3	529	0.57%
2021/10/06	1	38.80	0	0.00	38.75	1	547	0.18%
2021/10/04	3	38.80	0	0.00	38.40	3	553	0.54%
2021/09/17	0	42.35	0	0.00	42.50	0	579	0.00%
2021/09/16	0	42.40	0	0.00	42.60	0	579	0.00%
2021/09/15	0.2	42.15	0	0.00	42.65	0.2	585	0.03%
2021/09/06	0.3	42.97	0	0.00	42.40	0.3	621	0.05%
2021/09/02	0.1	43.60	0	0.00	43.35	0.1	629	0.01%
2021/09/01	0	43.80	0	0.00	44.05	0	628	0.00%
2021/08/31	0.1	43.70	0	0.00	44.05	0.1	627	0.01%
2021/08/26	0	0.00	0.5	42.70	43.50	-0.5	632	-0.08%
2021/08/20	1.1	39.53	0	0.00	39.55	1.1	628	0.17%
2021/08/17	0.1	41.50	0	0.00	41.15	0.1	602	0.01%
2021/08/16	0.5	42.50	0	0.00	42.25	0.5	597	0.08%
2021/08/12	0.2	46.62	0	0.00	45.50	0.2	565	0.03%
2021/08/10	1.1	48.72	0	51.80	48.40	1.1	550	0.19%
2021/08/05	0.1	50.71	0	0.00	50.90	0.1	571	0.02%
2021/07/30	0	0.00	0	51.60	51.40	0	643	0.00%
2021/07/26	5	54.70	0	0.00	54.70	5	684	0.73%
2021/07/21	1	50.70	0	0.00	50.70	1	675	0.15%
2021/07/16	0	0.00	2	53.15	53.80	-2	889	-0.22%
2021/07/12	1	51.30	0	0.00	50.60	1	960	0.10%
2021/07/06	0	0.00	0.1	51.20	51.20	-0.1	1,023	-0.01%
2021/06/30	0	0.00	0	49.60	50.00	0	1,048	0.00%
2021/06/28	0	50.00	0	0.00	50.00	0	1,117	0.00%
2021/06/24	0.1	50.00	0	0.00	50.20	0.1	1,162	0.01%
2021/06/22	0	0.00	2	48.85	48.75	-2	1,174	-0.17%
2021/06/18	2	49.95	0	0.00	50.10	2	1,186	0.17%
2021/06/15	0	0.00	2	49.03	49.85	-2	1,260	-0.16%
2021/06/10	0	0.00	2	48.00	48.30	-2	1,304	-0.15%
2021/06/08	0	47.00	0	0.00	46.00	0	1,527	0.00%
2021/06/03	0	0.00	2	46.53	46.85	-2	1,621	-0.12%
2021/06/01	0	0.00	1	47.30	47.45	-1	1,633	-0.06%
2021/05/31	1	46.60	0	0.00	47.00	1	1,631	0.06%
2021/05/28	0	0.00	0	46.00	45.40	0	1,627	0.00%
2021/05/17	0	40.50	0	0.00	39.60	0	1,677	0.00%
2021/05/14	0	42.76	0	0.00	43.00	0	1,663	0.00%
2021/05/13	1	42.00	0	0.00	42.75	1	1,659	0.06%
2021/05/12	7	43.89	0	0.00	42.70	7	1,658	0.42%
2021/05/07	0	0.00	0	51.40	51.30	0	1,609	0.00%
2021/05/05	0	0.00	1	50.10	49.90	-1	1,591	-0.06%
2021/05/04	2	51.05	0	0.00	50.80	2	1,581	0.13%
2021/05/03	3	56.30	2	55.20	53.60	1	1,569	0.06%
2021/04/27	1	56.40	0	0.00	57.50	1	1,566	0.06%
2021/04/26	1	57.00	0	0.00	57.20	1	1,557	0.06%
2021/04/23	13	60.06	11	60.25	58.20	2	1,550	0.13%
2021/04/22	1	58.50	3	60.73	58.50	-2	1,438	-0.14%
2021/04/21	0	59.20	3	60.77	59.30	-3	1,380	-0.22%
2021/04/20	4	59.00	4	59.30	58.40	0	1,325	0.00%
2021/04/19	1	58.50	1	58.30	58.70	0	1,314	0.00%
2021/04/14	0	0.00	1	54.40	55.60	-1	1,291	-0.08%
2021/04/13	1	56.30	4	54.60	54.80	-3	1,289	-0.23%
2021/04/12	0	58.40	0.2	56.80	56.60	-0.2	1,278	-0.02%
2021/04/09	1	58.30	1	59.00	58.10	0	1,271	0.00%
2021/04/08	0.1	59.00	0	0.00	58.80	0.1	1,272	0.00%
2021/04/01	0.1	59.00	19	58.13	57.50	-18.9	1,257	-1.50%
2021/03/31	20.1	60.01	3	59.53	58.00	17.1	1,253	1.36%
2021/03/30	1	58.70	0	0.00	58.90	1	1,202	0.08%
2021/03/29	8	58.71	1	59.10	58.90	7	1,207	0.58%
2021/03/26	0	0.00	0.1	56.20	57.00	-0.1	1,180	0.00%
2021/03/25	0.1	56.50	0	0.00	56.20	0.1	1,188	0.00%
2021/03/24	0	57.20	0	0.00	57.60	0	1,180	0.00%
2021/03/22	0	0.00	1	57.80	58.30	-1	1,185	-0.08%
2021/03/19	3	58.30	3	58.17	58.20	0	1,185	0.00%
2021/03/18	1	59.10	1	58.91	59.30	0	1,197	0.00%
2021/03/17	1	58.00	0	0.00	58.00	1	1,167	0.09%
2021/03/16	1.1	58.62	0	0.00	57.90	1.1	1,182	0.09%
2021/03/15	1	61.19	3	60.70	59.50	-2	1,177	-0.17%
2021/03/12	3	59.77	8.3	59.74	59.00	-5.3	1,105	-0.48%
2021/03/11	2	56.35	2.1	55.08	56.30	-0.1	976	-0.01%
2021/03/10	2.3	54.96	0	0.00	54.70	2.3	935	0.25%
2021/03/05	0.1	51.60	0	0.00	51.20	0.1	940	0.01%
2021/02/23	0	53.50	0	0.00	53.90	0	1,117	0.00%
2021/02/17	0	51.30	0	0.00	51.00	0	1,147	0.00%
2021/02/03	0	49.85	0	0.00	49.65	0	1,191	0.00%
2021/02/01	0	0.00	2	46.25	47.25	-2	1,261	-0.16%
2021/01/22	0	48.25	0	0.00	49.20	0	1,326	0.00%
2021/01/19	0.1	50.50	0	0.00	50.50	0.1	1,371	0.00%
2021/01/18	0	0.00	7	48.50	51.40	-7	1,389	-0.50%
2021/01/15	2	52.40	0	0.00	50.70	2	1,388	0.14%
2021/01/14	2	53.90	0	0.00	53.80	2	1,378	0.15%
2021/01/11	0	0.00	7	54.30	55.80	-7	1,715	-0.41%
2021/01/08	0	54.30	0.1	54.30	54.30	-0.1	1,739	-0.01%
2021/01/06	2	54.30	0.3	55.20	53.80	1.7	1,781	0.10%
2021/01/05	0	0.00	1	56.10	56.20	-1	1,814	-0.06%
2020/12/31	0	0.00	1	55.50	55.30	-1	1,836	-0.05%
2020/12/30	0	0.00	2	55.20	55.30	-2	1,854	-0.11%
2020/12/29	1	55.00	8	54.70	54.40	-7	1,885	-0.37%
2020/12/25	1	55.50	0	0.00	54.10	1	1,910	0.05%
2020/12/23	0.1	54.12	0	0.00	54.80	0.1	1,950	0.00%
2020/12/16	0.1	54.10	0	0.00	54.40	0.1	2,173	0.00%
2020/12/15	2.1	53.50	0	0.00	54.10	2.1	2,184	0.10%
2020/12/11	0	0.00	1	54.00	53.60	-1	2,258	-0.04%
2020/12/10	2.1	55.30	0	0.00	55.30	2.1	2,339	0.09%
2020/12/09	2	56.90	0	0.00	56.10	2	2,353	0.08%
2020/12/08	0	0.00	1	57.60	57.30	-1	2,431	-0.04%
2020/12/04	0	0.00	1	60.50	59.60	-1	2,568	-0.04%
2020/12/03	2	59.65	0.1	59.60	59.30	1.9	2,599	0.07%
2020/12/02	2	60.00	0	0.00	59.80	2	2,656	0.08%
2020/12/01	0	0.00	4	60.55	60.70	-4	2,714	-0.15%
2020/11/30	3	60.33	0	60.00	60.00	3	2,808	0.11%
2020/11/27	2	60.00	0	0.00	60.50	2	2,876	0.07%
2020/11/26	1	60.50	3	60.97	60.90	-2	2,983	-0.07%
2020/11/25	1	60.10	2	60.10	60.00	-1	3,134	-0.03%
2020/11/24	0	0.00	3	59.97	59.30	-3	3,220	-0.09%
2020/11/19	0	0.00	2	58.70	58.60	-2	4,037	-0.05%
2020/11/18	0	0.00	2	58.00	57.60	-2	4,125	-0.05%
2020/11/11	0.1	56.40	0	0.00	57.20	0.1	4,929	0.00%
2020/11/10	2.2	56.14	2	55.40	55.40	0.2	5,216	0.00%
2020/11/09	3	57.20	12	55.80	57.60	-9	5,337	-0.17%
2020/11/06	2	54.70	3	55.00	54.40	-1	5,310	-0.02%
2020/11/05	0	0.00	5	54.34	54.10	-5	5,318	-0.09%
2020/11/04	0	0.00	2	53.50	54.10	-2	5,377	-0.04%
2020/11/03	4	54.50	4	54.35	54.60	0	5,427	0.00%
2020/11/02	2	53.05	2	53.40	52.90	0	5,440	0.00%
2020/10/30	5	54.10	2	53.50	52.90	3	5,444	0.06%
2020/10/29	2	55.05	0	0.00	55.50	2	5,449	0.04%
2020/10/28	1	55.70	0	0.00	54.60	1	5,475	0.02%
2020/10/27	1	55.60	4	56.00	56.60	-3	5,588	-0.05%
2020/10/26	4	57.15	1	56.90	56.50	3	5,617	0.05%
2020/10/23	1	58.70	0	0.00	58.30	1	5,594	0.02%
2020/10/22	2	57.45	0	0.00	57.80	2	5,585	0.04%
2020/10/21	6	59.37	0	0.00	59.00	6	5,564	0.11%
2020/10/20	7	61.27	1	63.60	60.80	6	5,533	0.11%
2020/10/19	0	0.00	2	61.70	62.00	-2	5,309	-0.04%
2020/10/16	0	0.00	1	56.30	56.40	-1	5,241	-0.02%
2020/10/14	1	58.50	1	58.90	59.50	0	5,206	0.00%
2020/10/12	1	56.20	0	0.00	55.90	1	5,136	0.02%
2020/10/08	1	58.40	0	0.00	58.50	1	5,107	0.02%
2020/10/07	0	0.00	1	60.20	59.50	-1	5,086	-0.02%
2020/10/06	3	59.37	2	60.45	58.80	1	5,061	0.02%
2020/09/29	0	0.00	3	57.37	56.40	-3	5,029	-0.06%
2020/09/28	1	58.60	0	0.00	59.20	1	4,998	0.02%
2020/09/24	1	58.70	5	58.30	58.10	-4	4,952	-0.08%
2020/09/21	2	61.20	0	0.00	60.90	2	4,844	0.04%
2020/09/18	1	64.50	2	63.70	64.10	-1	4,747	-0.02%
2020/09/17	1	64.50	1	64.50	64.40	0	4,720	0.00%
2020/09/16	0	0.00	1	66.40	64.40	-1	4,692	-0.02%
2020/09/15	1	69.60	0	0.00	67.10	1	4,616	0.02%
2020/09/14	2	67.20	2	67.50	68.70	0	4,513	0.00%
2020/09/11	1	68.00	8	66.06	66.20	-7	4,457	-0.16%
2020/09/10	4	67.80	2	67.20	66.90	2	4,349	0.05%
2020/09/08	0	0.00	1	64.80	65.50	-1	4,185	-0.02%
2020/09/07	0	0.00	2	66.60	64.80	-2	4,147	-0.05%
2020/09/04	2	67.20	0	0.00	66.90	2	4,093	0.05%
2020/09/03	4	66.20	0	0.00	65.50	4	4,017	0.10%
2020/09/02	1	66.40	0	0.00	67.80	1	3,910	0.03%
2020/09/01	1	70.50	3.5	68.46	68.10	-2.5	3,833	-0.07%
2020/08/31	14	71.76	9	72.27	69.80	5	3,714	0.13%
2020/08/28	2	69.30	2	68.35	68.70	0	3,505	0.00%
2020/08/27	5	69.82	16	70.11	69.70	-11	3,400	-0.32%
2020/08/26	39	68.25	28	67.80	66.60	11	3,042	0.36%
2020/08/25	5	62.68	4	63.33	65.50	1	2,696	0.04%
2020/08/24	0	0.00	5	58.60	59.60	-5	2,505	-0.20%
2020/08/21	8	60.86	3.1	59.94	61.00	4.9	2,402	0.20%
2020/08/20	7	57.96	0	0.00	57.50	7	2,270	0.31%
2020/08/19	1	60.50	0	0.00	60.70	1	2,152	0.05%
2020/08/18	5	61.78	9	62.34	63.50	-4	2,035	-0.20%
2020/08/17	10	58.97	8	59.88	61.00	2	1,762	0.11%
2020/08/14	8	55.85	8	56.24	56.00	0	1,535	0.00%
2020/08/13	2	51.80	21	50.72	52.90	-19	1,232	-1.54%
2020/08/07	1	49.05	1	49.80	49.50	0	978	0.00%
2020/07/31	11	46.45	13	45.85	46.25	-2	828	-0.24%
2020/07/30	3	43.25	3	43.50	44.20	0	683	0.00%
2020/07/24	0	0.00	2	42.60	41.95	-2	637	-0.31%
2020/07/21	2	42.20	1	41.65	41.60	1	596	0.17%
2020/07/10	25	40.13	0	0.00	39.85	25	568	4.40%
2020/07/09	2	43.85	10	43.70	42.35	-8	557	-1.44%
2020/07/08	10	41.42	0	0.00	43.85	10	544	1.84%
2020/07/03	2	41.38	5	41.00	41.05	-3	515	-0.58%
2020/06/22	0	0.00	1	38.95	39.10	-1	506	-0.20%
2020/06/19	1	38.10	0	0.00	37.95	1	500	0.20%
2020/06/15	1	37.00	0	0.00	37.05	1	530	0.19%
2020/06/01	0	0.00	3	40.20	40.00	-3	594	-0.50%
2020/05/27	0	0.00	2	39.18	39.80	-2	616	-0.32%
2020/05/21	0.5	42.00	0	0.00	42.00	0.5	613	0.08%
2020/04/15	0	0.00	3	33.93	34.25	-3	679	-0.44%
2020/04/13	0	0.00	1	32.45	32.25	-1	698	-0.14%
2020/04/09	1	32.50	0	0.00	32.25	1	734	0.14%
2020/04/07	0	0.00	1	31.20	31.50	-1	854	-0.12%
2020/03/31	1	29.85	0	0.00	29.85	1	923	0.11%
2020/03/30	0	0.00	10	29.44	29.80	-10	973	-1.03%
2020/03/27	15	30.23	5	30.30	30.00	10	977	1.02%
2020/03/19	1	23.85	0	0.00	23.85	1	959	0.10%
2020/03/16	1	30.00	0	0.00	29.20	1	939	0.11%
2020/03/13	2	31.95	0	0.00	32.40	2	907	0.22%
2020/03/12	0	0.00	15	36.98	35.50	-15	891	-1.68%
2020/03/11	0	0.00	5	39.15	39.10	-5	879	-0.57%
2020/03/09	1	40.00	0	0.00	40.00	1	881	0.11%
2020/03/02	3	40.88	0	0.00	40.60	3	882	0.34%
2020/02/27	5	43.60	2	42.68	42.55	3	860	0.35%
2020/02/20	0	0.00	2.3	43.93	43.50	-2.3	848	-0.27%
2020/02/19	2	42.95	0	0.00	42.90	2	841	0.24%
2020/02/13	1	42.30	10	42.53	42.45	-9	853	-1.05%
2020/02/12	0	0.00	2	42.50	43.40	-2	860	-0.23%
2020/02/11	0	0.00	3	41.20	41.15	-3	844	-0.36%
2020/02/05	5	41.14	3	41.20	40.65	2	857	0.23%
2020/02/03	7	38.66	0	0.00	40.30	7	868	0.81%
2020/01/31	0	0.00	5	43.58	42.30	-5	854	-0.59%
2020/01/16	4	49.40	0	0.00	49.40	4	874	0.46%
2020/01/13	2	49.60	0	0.00	49.60	2	948	0.21%
2020/01/08	4	49.50	5	49.10	49.35	-1	1,007	-0.10%
2020/01/07	0	0.00	0.1	50.50	50.00	-0.1	1,040	-0.01%
2020/01/06	0	0.00	10	51.97	51.80	-10	1,051	-0.95%
2020/01/03	1	52.00	2	53.30	52.40	-1	1,062	-0.09%
2020/01/02	5	52.86	1	53.00	52.50	4	1,078	0.37%
2019/12/30	4	51.75	1	51.40	51.90	3	981	0.31%
2019/12/27	3	52.00	0	0.00	51.80	3	1,072	0.28%
2019/12/26	2	52.35	0	0.00	52.30	2	1,138	0.18%
2019/12/24	0	0.00	3	48.70	49.20	-3	1,049	-0.29%
2019/12/23	0	0.00	1	48.65	48.30	-1	1,048	-0.10%
2019/12/19	1	49.50	0	0.00	49.30	1	1,047	0.10%
2019/12/12	1	48.50	0	0.00	48.50	1	1,052	0.10%
2019/12/06	0	0.00	10	47.40	47.60	-10	1,070	-0.93%
2019/12/03	0	0.00	1	45.80	45.75	-1	1,078	-0.09%
2019/11/26	1	46.80	0	0.00	46.90	1	1,137	0.09%
2019/11/25	1	47.05	0	0.00	46.95	1	1,137	0.09%
2019/11/20	0	0.00	0.7	47.00	46.90	-0.7	1,148	-0.06%
2019/11/19	1	46.85	0	0.00	47.20	1	1,171	0.09%
2019/11/18	1	46.90	4.7	46.84	46.95	-3.7	1,170	-0.31%
2019/11/15	0	0.00	1	46.80	46.90	-1	1,172	-0.09%
2019/11/12	1	47.80	0	0.00	48.00	1	1,171	0.09%
2019/11/11	1	48.30	0	0.00	47.60	1	1,174	0.09%
2019/11/08	0	0.00	1	49.95	49.75	-1	1,166	-0.09%
2019/11/07	2	49.55	0	0.00	49.40	2	1,167	0.17%
2019/11/06	2	50.75	0	0.00	50.30	2	1,157	0.17%
2019/11/04	0	0.00	1	51.10	50.70	-1	1,153	-0.09%
2019/10/21	1	52.00	0	0.00	53.30	1	1,124	0.09%
2019/10/16	0	0.00	1	53.30	52.30	-1	1,073	-0.09%
2019/10/15	1	52.80	0	0.00	52.60	1	1,056	0.09%
2019/10/09	1	51.70	1	52.30	51.80	0	997	0.00%
2019/10/03	2	52.55	2	51.70	50.90	0	988	0.00%
2019/10/02	13	51.08	7	51.49	51.90	6	898	0.67%
2019/10/01	0	0.00	1	48.10	48.85	-1	826	-0.12%
2019/09/27	0	0.00	1	47.70	47.70	-1	827	-0.12%
2019/09/17	3	49.48	0	0.00	49.35	3	1,004	0.30%
2019/09/16	4	49.84	0	0.00	50.00	4	1,028	0.39%
2019/09/03	0	0.00	1	49.35	49.00	-1	1,036	-0.10%
2019/09/02	1	48.00	0	0.00	48.25	1	995	0.10%
2019/08/20	0	0.00	2	45.35	45.20	-2	1,076	-0.19%
2019/08/16	2	44.60	1	44.60	44.80	1	1,095	0.09%
2019/08/15	0	0.00	2	44.00	44.00	-2	1,097	-0.18%
2019/08/14	2	45.50	0	0.00	44.70	2	1,111	0.18%
2019/08/07	1	44.85	1	44.65	44.65	0	1,173	0.00%
2019/08/06	1	43.20	2	44.05	44.50	-1	1,192	-0.08%
2019/07/31	0	0.00	1	48.00	48.20	-1	1,232	-0.08%
2019/07/30	1	47.30	0	0.00	47.00	1	1,238	0.08%
2019/07/24	2	48.65	0	0.00	48.95	2	1,246	0.16%
2019/07/19	2	51.35	2	51.15	51.00	0	1,223	0.00%
2019/07/18	1	51.70	1	50.90	51.00	0	1,242	0.00%
2019/07/17	1	53.50	31	52.32	52.30	-30	1,246	-2.41%
2019/07/11	1	52.20	1	52.60	52.00	0	1,253	0.00%
2019/07/10	1	50.60	1	52.50	52.60	0	1,249	0.00%
2019/07/08	0	0.00	1	52.10	52.30	-1	1,215	-0.08%
2019/07/05	1	52.80	2	52.25	52.00	-1	1,223	-0.08%
2019/07/03	2	52.55	2	52.30	52.10	0	1,287	0.00%
2019/07/02	1	54.30	1	54.20	53.70	0	1,299	0.00%
2019/07/01	5	52.20	5	51.90	52.00	0	1,210	0.00%
2019/06/24	2	50.60	0	0.00	50.70	2	1,710	0.12%
2019/06/21	1	50.30	1	51.30	50.50	0	1,812	0.00%
2019/06/20	1	49.75	0	0.00	50.40	1	1,813	0.06%
2019/06/19	0	0.00	1	48.00	48.15	-1	1,888	-0.05%
2019/06/11	0	0.00	1	48.30	48.30	-1	2,153	-0.05%
2019/06/06	0	0.00	1	47.35	46.30	-1	2,180	-0.05%
2019/06/05	1	47.50	0	0.00	47.15	1	2,188	0.05%
2019/05/31	1	46.80	0	0.00	46.80	1	2,334	0.04%
2019/05/30	1	46.80	0	0.00	46.80	1	2,348	0.04%
2019/05/29	2	46.35	2	45.95	46.00	0	2,372	0.00%
2019/05/28	1	45.35	0	0.00	45.45	1	2,389	0.04%
2019/05/27	0	0.00	1	45.80	44.10	-1	2,443	-0.04%
2019/05/23	0	0.00	2	46.70	45.60	-2	2,644	-0.08%
2019/05/14	1	47.00	0	0.00	50.90	1	3,417	0.03%
2019/05/13	1	49.90	0	0.00	49.15	1	3,426	0.03%
2019/05/09	1	51.00	0	0.00	50.70	1	3,411	0.03%
2019/05/03	1	55.20	0	0.00	54.70	1	3,541	0.03%
2019/04/26	0	0.00	1	54.00	53.90	-1	3,528	-0.03%
2019/04/25	0	0.00	1	54.30	54.30	-1	3,527	-0.03%
2019/04/24	2	56.20	0	0.00	55.20	2	3,532	0.06%
2019/04/23	0	0.00	1	56.60	56.60	-1	3,513	-0.03%
2019/04/19	5	58.10	0	0.00	57.20	5	3,508	0.14%
2019/04/16	1	58.70	0	0.00	58.50	1	3,560	0.03%
2019/04/15	1	58.90	0	0.00	59.10	1	3,559	0.03%
2019/04/10	6	58.85	0	0.00	58.80	6	3,562	0.17%
2019/04/09	0	0.00	3	60.30	60.30	-3	3,519	-0.09%
2019/04/03	0	0.00	30	62.60	62.30	-30	3,467	-0.87%
2019/04/02	2	62.25	1	62.20	62.40	1	3,439	0.03%
2019/04/01	23	63.41	25	62.88	62.40	-2	3,392	-0.06%
2019/03/29	0	0.00	13	60.25	61.10	-13	3,154	-0.41%
2019/03/27	42	61.32	6	60.75	61.20	36	3,016	1.19%
2019/03/26	4	60.60	3	60.27	60.00	1	2,935	0.03%
2019/03/21	0	0.00	2	57.75	57.70	-2	2,705	-0.07%
2019/03/20	0	58.90	3	58.87	58.80	-3	2,685	-0.11%
2019/03/19	1	59.30	0	0.00	59.30	1	2,687	0.04%
2019/03/18	1	60.00	0	0.00	60.00	1	2,671	0.04%
2019/03/14	110	59.35	110	59.98	58.90	0	2,648	0.00%	大買/大賣/
2019/03/13	1	58.10	1	57.10	57.60	0	2,581	0.00%
2019/03/07	4	61.00	3	59.23	58.40	1	2,698	0.04%
2019/03/06	0.4	58.80	0	0.00	58.40	0.4	2,637	0.01%
2019/03/05	3	58.37	2	58.20	57.90	1	2,661	0.04%
2019/02/27	0	0.00	6	58.75	59.10	-6	2,688	-0.22%
2019/02/26	2	59.35	0	0.00	59.90	2	2,680	0.07%
2019/02/25	0	0.00	2	59.70	60.90	-2	2,650	-0.08%
2019/02/22	1	58.60	0	0.00	58.60	1	2,592	0.04%
2019/02/21	1	62.00	2	61.10	61.20	-1	2,523	-0.04%
2019/02/20	8.3	61.56	12	61.78	62.50	-3.7	2,476	-0.15%
2019/02/19	12	58.19	6	58.32	59.20	6	2,392	0.25%
2019/02/18	2	56.40	0	0.00	56.60	2	2,141	0.09%
2019/02/15	2	51.80	0	0.00	51.50	2	2,041	0.10%
2019/02/14	33	54.35	38	53.38	52.80	-5	2,144	-0.23%
2019/02/13	2	50.50	26	51.04	51.20	-24	2,258	-1.06%
2019/02/12	1	50.40	21	50.01	50.20	-20	2,271	-0.88%
2019/01/29	40	49.33	0	0.00	48.95	40	2,248	1.78%
2019/01/28	0	0.00	3	48.70	48.90	-3	2,239	-0.13%
2019/01/25	1	49.35	7	50.39	49.55	-6	2,244	-0.27%
2019/01/24	27	49.39	41	49.31	49.50	-14	2,204	-0.63%
2019/01/23	17	46.29	15	46.45	46.55	2	2,131	0.09%
2019/01/21	0	0.00	23	46.30	46.05	-23	2,132	-1.08%
2019/01/18	0	0.00	4	45.65	45.80	-4	2,153	-0.19%
2019/01/17	0	0.00	3	45.35	45.30	-3	2,172	-0.14%
2019/01/16	19	46.24	0	0.00	45.30	19	2,168	0.88%
2019/01/10	0	0.00	2	44.70	44.75	-2	2,197	-0.09%
2019/01/09	3	45.00	30	45.04	44.30	-27	2,182	-1.24%
2019/01/07	33	44.15	0	0.00	43.30	33	2,165	1.52%
2019/01/04	0	0.00	1	40.90	43.85	-1	2,201	-0.05%
2018/12/28	0	0.00	2	43.90	44.10	-2	2,249	-0.09%
2018/12/27	1	44.45	0	0.00	44.20	1	2,331	0.04%
2018/12/26	25	45.22	0	0.00	43.80	25	2,335	1.07%
2018/12/24	2	45.70	0	0.00	45.60	2	2,332	0.09%
2018/12/20	0	0.00	1	44.40	44.65	-1	2,343	-0.04%
2018/12/14	0	0.00	1	47.75	48.00	-1	2,392	-0.04%
2018/12/13	1	47.50	0	0.00	48.00	1	2,403	0.04%
2018/12/11	1	45.30	1	45.35	45.75	0	2,429	0.00%
2018/12/10	7	45.38	2	47.25	45.10	5	2,454	0.20%
2018/12/07	4	49.15	0	0.00	49.10	4	2,431	0.16%
2018/12/06	1	51.90	0	0.00	48.80	1	2,457	0.04%
2018/12/04	1	53.10	4	53.45	51.70	-3	2,484	-0.12%
2018/12/03	4	53.15	0	0.00	53.50	4	2,531	0.16%
2018/11/30	2	50.70	2	51.10	50.80	0	2,542	0.00%
2018/11/29	0	0.00	9	52.80	50.60	-9	2,518	-0.36%
2018/11/28	5	50.60	12	50.58	50.80	-7	2,436	-0.29%
2018/11/27	3	49.22	4	50.53	50.70	-1	2,421	-0.04%
2018/11/26	7	50.19	6	50.50	50.00	1	2,414	0.04%
2018/11/22	6	48.64	0	0.00	47.80	6	2,400	0.25%
2018/11/21	5	48.38	6	49.06	49.70	-1	2,452	-0.04%
2018/11/20	5	48.69	2	50.10	48.30	3	2,519	0.12%
2018/11/19	10	50.90	0	0.00	50.80	10	2,538	0.39%
2018/11/16	2	51.40	12	52.85	51.00	-10	2,557	-0.39%
2018/11/15	4	50.24	3	50.20	50.20	1	2,472	0.04%
2018/11/14	2	51.70	0	0.00	50.40	2	2,466	0.08%
2018/11/13	7	50.51	0	0.00	51.20	7	2,473	0.28%
2018/11/12	2	52.05	5	52.96	49.20	-3	2,450	-0.12%
2018/11/09	8	48.89	11	49.05	50.60	-3	2,373	-0.13%
2018/11/08	1	47.55	0	0.00	46.05	1	2,395	0.04%
2018/11/06	0	0.00	5	45.30	45.35	-5	2,516	-0.20%
2018/11/02	1	45.30	1	46.80	46.00	0	2,590	0.00%
2018/11/01	1	46.00	2	45.70	45.00	-1	2,678	-0.04%
2018/10/31	0	0.00	1	43.10	43.20	-1	2,781	-0.04%
2018/10/25	1	41.05	2	41.88	40.95	-1	3,083	-0.03%
2018/10/24	5	45.17	1	45.00	45.50	4	3,227	0.12%
2018/10/23	0	0.00	5	46.50	45.20	-5	3,290	-0.15%
2018/10/19	1	46.10	1	46.05	46.80	0	3,356	0.00%
2018/10/18	0	0.00	3	46.85	46.75	-3	3,389	-0.09%
2018/10/17	1	45.90	0	0.00	46.10	1	3,414	0.03%
2018/10/16	1	45.30	0	0.00	45.90	1	3,453	0.03%
2018/10/15	2	47.43	0	0.00	46.90	2	3,471	0.06%
2018/10/11	1	46.00	0	0.00	46.00	1	3,427	0.03%
2018/10/09	0	0.00	3	50.13	51.10	-3	3,450	-0.09%
2018/10/05	1	51.70	1	51.60	51.60	0	3,429	0.00%
2018/10/04	2	57.40	2	57.10	57.00	0	3,353	0.00%
2018/09/25	1	58.70	1	58.30	57.70	0	3,479	0.00%
2018/09/21	0	0.00	1	57.50	57.90	-1	3,481	-0.03%
2018/09/20	2.2	56.23	1	55.80	55.80	1.2	3,485	0.03%
2018/09/19	1	57.80	3	58.17	57.60	-2	3,491	-0.06%
2018/09/18	1	60.10	1	59.20	58.70	0	3,559	0.00%
2018/09/14	1	58.90	1	58.20	59.90	0	3,556	0.00%
2018/09/13	3	57.90	2	57.75	57.00	1	3,538	0.03%
2018/09/12	2	58.85	3	58.70	57.50	-1	3,538	-0.03%
2018/09/11	2	59.75	0	0.00	60.10	2	3,538	0.06%
2018/09/10	2	60.55	6	59.95	59.20	-4	3,523	-0.11%
2018/09/07	3	66.20	0	0.00	64.00	3	3,492	0.09%
2018/09/06	3	70.00	0	0.00	68.90	3	3,435	0.09%
2018/09/04	5	69.50	5	70.00	71.00	0	3,814	0.00%
2018/09/03	0	0.00	1	68.80	68.80	-1	3,867	-0.03%
2018/08/31	2	68.80	3	70.03	71.10	-1	3,916	-0.03%
2018/08/30	1	70.90	3	70.70	70.40	-2	4,027	-0.05%
2018/08/29	1	70.90	0	0.00	71.20	1	4,043	0.02%
2018/08/28	7	70.54	5	70.78	70.70	2	4,029	0.05%
2018/08/27	6	70.10	4	70.60	71.10	2	3,965	0.05%
2018/08/24	0	0.00	1	67.40	68.30	-1	3,865	-0.03%
2018/08/23	3	67.03	3	66.17	66.30	0	3,822	0.00%
2018/08/22	2	69.30	0	0.00	68.50	2	3,795	0.05%
2018/08/21	1	70.00	0	0.00	69.80	1	3,817	0.03%
2018/08/20	1	68.80	2	69.35	70.00	-1	3,833	-0.03%
2018/08/17	4	70.25	4	69.45	69.00	0	3,815	0.00%
2018/08/16	6	67.83	8	68.48	69.60	-2	3,728	-0.05%
2018/08/15	2	69.85	3	68.57	67.70	-1	3,637	-0.03%
2018/08/14	3	70.07	1	71.10	72.50	2	3,586	0.06%
2018/08/13	3	71.40	3	66.60	70.00	0	3,544	0.00%
2018/08/09	11	74.65	4	74.98	75.00	7	3,532	0.20%
2018/08/08	1	75.00	6	75.32	74.30	-5	3,486	-0.14%
2018/08/07	10	75.00	2	74.65	75.50	8	3,409	0.23%
2018/08/06	1	70.90	6	73.40	72.90	-5	3,354	-0.15%
2018/08/03	11	71.21	5	70.70	70.50	6	3,310	0.18%
2018/08/02	0	0.00	2	69.55	69.70	-2	3,300	-0.06%
2018/08/01	10	73.22	7	73.33	72.20	3	3,287	0.09%
2018/07/31	4	70.58	1	72.50	72.90	3	3,172	0.09%
2018/07/30	0	0.00	1	65.00	66.30	-1	3,113	-0.03%
2018/07/27	2	64.45	1	64.60	64.30	1	3,069	0.03%
2018/07/26	8	66.19	2	65.10	65.00	6	3,068	0.20%
2018/07/25	1	67.60	1	67.10	67.40	0	3,072	0.00%
2018/07/24	0	0.00	1	69.00	69.50	-1	3,079	-0.03%
2018/07/23	4	66.68	2	65.55	66.00	2	3,071	0.07%
2018/07/20	3	69.83	2	68.85	68.80	1	3,067	0.03%
2018/07/19	1	71.00	0	0.00	71.60	1	3,125	0.03%
2018/07/18	5	71.78	6	70.75	70.60	-1	3,198	-0.03%
2018/07/17	5	72.24	1	71.80	71.50	4	3,218	0.12%
2018/07/11	2	74.30	2	73.80	73.70	0	3,231	0.00%
2018/07/10	2	74.55	1	74.60	75.30	1	3,248	0.03%
2018/07/09	0	0.00	1	73.30	73.20	-1	3,294	-0.03%
2018/07/06	48	74.14	0	0.00	74.20	48	3,320	1.45%
2018/07/04	2	79.60	0	0.00	78.80	2	3,312	0.06%
2018/06/28	0	0.00	1	84.40	85.00	-1	3,455	-0.03%
2018/06/27	3	87.90	2	87.25	86.70	1	3,429	0.03%
2018/06/20	1	79.80	0	0.00	83.00	1	3,419	0.03%
2018/06/19	1	85.00	2	84.75	83.30	-1	3,431	-0.03%
2018/06/14	3	86.37	5	85.92	87.30	-2	3,427	-0.06%
2018/06/13	7	91.20	2	93.10	85.00	5	3,478	0.14%
2018/06/12	7	88.44	19	90.52	92.80	-12	3,321	-0.36%
2018/06/11	2	83.55	4	82.63	84.40	-2	3,215	-0.06%
2018/06/08	12	83.70	13	83.27	79.80	-1	3,387	-0.03%
2018/06/07	12	81.95	15	81.71	81.10	-3	3,341	-0.09%
2018/06/05	10	74.10	0	0.00	74.30	10	3,220	0.31%
2018/05/31	3	75.00	2	74.90	73.50	1	3,254	0.03%
2018/05/30	2	71.10	0	0.00	74.10	2	3,281	0.06%
2018/05/29	5	75.32	0	0.00	73.70	5	3,283	0.15%
2018/05/28	1	78.00	0	0.00	78.20	1	3,273	0.03%
2018/05/25	0	0.00	1	79.10	77.70	-1	3,269	-0.03%
2018/05/24	1	78.40	1	77.40	77.30	0	3,264	0.00%
2018/05/23	0	0.00	1	76.60	77.10	-1	3,381	-0.03%
2018/05/22	0	0.00	8	77.44	76.50	-8	3,484	-0.23%
2018/05/21	1	75.10	1	75.60	75.60	0	3,500	0.00%
2018/05/18	3	75.37	4	75.78	75.50	-1	3,537	-0.03%
2018/05/15	1	75.10	2	74.60	74.00	-1	3,579	-0.03%
2018/05/14	4	75.45	4	76.10	76.60	0	3,632	0.00%
2018/05/11	3	71.93	3	72.37	72.20	0	3,599	0.00%
2018/05/08	2	71.05	1	69.50	69.20	1	3,613	0.03%
2018/05/07	0	0.00	14	69.22	71.00	-14	3,628	-0.39%
2018/05/04	1	64.90	1	64.50	65.40	0	3,593	0.00%
2018/05/03	0	0.00	2	64.50	65.00	-2	3,684	-0.05%
2018/05/02	4	64.33	1	64.30	63.30	3	3,714	0.08%
2018/04/30	14	61.35	2	60.75	61.20	12	3,861	0.31%
2018/04/26	12	64.63	12	64.30	61.20	0	4,041	0.00%
2018/04/25	8	63.76	8	65.38	63.30	0	4,182	0.00%
2018/04/24	3	70.50	0	0.00	67.30	3	4,274	0.07%
2018/04/23	1	75.00	1	78.50	74.70	0	4,461	0.00%
2018/04/20	5	80.04	0	0.00	78.80	5	4,753	0.11%
2018/04/19	2	84.00	0	0.00	82.20	2	4,844	0.04%
2018/04/17	0	0.00	1	83.50	81.70	-1	4,990	-0.02%
2018/04/16	1	84.20	0	0.00	83.60	1	5,033	0.02%
2018/04/13	0	0.00	2	85.00	84.60	-2	5,098	-0.04%
2018/04/12	1	83.00	3	84.20	82.00	-2	5,107	-0.04%
2018/04/03	2	80.40	0	0.00	80.80	2	5,541	0.04%
2018/04/02	2	84.85	5	84.62	84.20	-3	5,829	-0.05%
2018/03/31	1	77.20	1	78.00	78.80	0	5,916	0.00%
2018/03/30	1	77.60	1	77.00	76.60	0	6,342	0.00%
2018/03/27	1	76.60	1	77.10	77.70	0	7,222	0.00%
2018/03/23	6	71.73	0	0.00	72.50	6	7,875	0.08%
2018/03/22	3	76.67	0	0.00	76.40	3	7,989	0.04%
2018/03/20	1	80.00	0	0.00	79.20	1	8,118	0.01%
2018/03/19	1	85.00	1	82.10	82.10	0	8,372	0.00%
2018/03/16	2	83.50	3	82.50	82.00	-1	8,294	-0.01%
2018/03/15	8	83.65	7	83.66	83.20	1	8,294	0.01%
2018/03/14	8	84.21	8	83.40	83.10	0	8,208	0.00%
2018/03/01	2	76.85	2	77.80	77.80	0	8,515	0.00%
2018/02/26	3	79.73	3	80.07	79.40	0	8,955	0.00%
2018/02/23	3	80.80	1	80.00	80.00	2	9,152	0.02%
2018/02/12	1	71.20	1	71.90	71.00	0	9,039	0.00%
2018/02/07	0.1	68.50	0	0.00	68.50	0.1	8,968	0.00%
2018/02/05	15	75.57	0	0.00	75.30	15	8,939	0.17%
2018/01/31	3	79.93	3	79.90	80.10	0	8,958	0.00%
2018/01/29	1	81.00	0	0.00	81.10	1	9,020	0.01%
2018/01/24	10	80.25	15	79.50	81.90	-5	8,789	-0.06%
2018/01/23	15	84.56	10	85.01	84.60	5	8,582	0.06%
2018/01/22	0	0.00	2	84.90	87.40	-2	8,466	-0.02%
2018/01/19	12	87.33	6	87.20	85.20	6	8,367	0.07%
2018/01/18	4	95.68	5	90.00	89.50	-1	8,184	-0.01%
2018/01/17	12	96.10	16.2	99.06	97.60	-4.2	8,035	-0.05%
2018/01/16	29	96.32	4	97.45	95.80	25	7,777	0.32%
2018/01/15	5	90.12	1	89.90	89.90	4	7,450	0.05%
2018/01/12	1	90.40	1	87.90	87.90	0	7,351	0.00%
2018/01/10	0	0.00	5.1	85.21	85.20	-5.1	7,196	-0.07%
2018/01/09	0	0.00	12	82.89	85.00	-12	7,130	-0.17%
2018/01/08	7	86.93	11	86.21	86.20	-4	7,061	-0.06%
2018/01/05	2	89.65	3	88.10	87.80	-1	6,990	-0.01%
2018/01/04	6	86.97	5	87.50	87.10	1	6,904	0.01%
2018/01/03	5	90.00	9	88.58	88.30	-4	6,819	-0.06%
2018/01/02	7	85.74	9	86.24	85.70	-2	6,597	-0.03%