券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 5 | 43.05 | 0 | 0.00 | 42.25 | 5 | 2,297 | 0.22% |
|
| 2024/04/26 | 5 | 43.65 | 0 | 0.00 | 43.30 | 5 | 2,309 | 0.22% |
|
| 2024/04/18 | 1 | 47.50 | 1 | 46.70 | 46.55 | 0 | 2,213 | 0.00% |
|
| 2024/04/11 | 10 | 46.15 | 19 | 47.04 | 46.65 | -9 | 2,096 | -0.43% |
|
| 2024/04/10 | 1 | 47.20 | 21 | 46.30 | 47.05 | -20 | 2,079 | -0.96% |
|
| 2024/04/09 | 6 | 45.43 | 6 | 44.95 | 45.50 | 0 | 2,006 | 0.00% |
|
| 2024/03/15 | 5 | 40.60 | 0 | 0.00 | 40.35 | 5 | 2,360 | 0.21% |
|
| 2024/03/13 | 5 | 43.55 | 0 | 0.00 | 42.00 | 5 | 2,334 | 0.21% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 44.83 | 44.55 | -2 | 2,308 | -0.09% |
|
| 2024/03/08 | 5 | 45.36 | 60 | 43.05 | 43.05 | -55 | 2,281 | -2.41% |
|
| 2024/03/07 | 5 | 48.37 | 5 | 49.87 | 47.80 | 0 | 2,173 | 0.00% |
|
| 2024/03/06 | 138 | 46.38 | 63 | 46.30 | 48.30 | 75 | 2,032 | 3.69% |
大買/
|
| 2024/03/05 | 0 | 0.00 | 14 | 46.50 | 45.85 | -14 | 1,884 | -0.74% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 45.40 | 44.75 | -1 | 1,790 | -0.06% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 44.77 | 44.05 | -3 | 1,674 | -0.18% |
|
| 2024/02/20 | 0 | 0.00 | 7 | 43.04 | 43.10 | -7 | 1,716 | -0.41% |
|
| 2024/02/19 | 2 | 43.53 | 10 | 43.19 | 43.70 | -8 | 1,731 | -0.46% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 42.95 | 43.10 | -1 | 1,714 | -0.06% |
|
| 2024/02/05 | 1 | 42.85 | 0 | 0.00 | 42.45 | 1 | 1,712 | 0.06% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 44.20 | 43.00 | -1 | 1,719 | -0.06% |
|
| 2024/01/10 | 11 | 42.11 | 11 | 42.21 | 42.40 | 0 | 1,531 | 0.00% |
|
| 2024/01/05 | 5 | 41.46 | 0 | 0.00 | 40.75 | 5 | 1,468 | 0.34% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 44.95 | 43.65 | -1 | 1,420 | -0.07% |
|
| 2023/12/27 | 1 | 45.15 | 0 | 0.00 | 44.95 | 1 | 1,398 | 0.07% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 45.10 | 44.90 | -1 | 1,365 | -0.07% |
|
| 2023/12/25 | 2 | 44.03 | 1 | 45.50 | 45.80 | 1 | 1,324 | 0.08% |
|
| 2023/12/22 | 2 | 43.20 | 2 | 43.35 | 43.25 | 0 | 1,242 | 0.00% |
|
| 2023/12/19 | 1 | 44.75 | 3 | 45.13 | 44.90 | -2 | 1,144 | -0.17% |
|
| 2023/12/14 | 8 | 44.03 | 5 | 45.20 | 44.30 | 3 | 1,027 | 0.29% |
|
| 2023/12/13 | 5 | 41.55 | 0 | 0.00 | 41.15 | 5 | 822 | 0.61% |
|
| 2023/12/12 | 10 | 41.40 | 10 | 41.60 | 41.20 | 0 | 831 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 42.03 | 41.60 | -2 | 874 | -0.23% |
|
| 2023/12/06 | 2 | 42.48 | 1 | 42.55 | 42.30 | 1 | 879 | 0.11% |
|
| 2023/12/05 | 0 | 0.00 | 10 | 42.26 | 42.40 | -10 | 853 | -1.17% |
|
| 2023/12/04 | 10 | 42.00 | 4 | 41.61 | 42.00 | 6 | 833 | 0.72% |
|
| 2023/12/01 | 3 | 41.13 | 4 | 40.84 | 40.80 | -1 | 821 | -0.12% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 40.98 | 40.95 | -4 | 855 | -0.47% |
|
| 2023/11/29 | 1 | 40.30 | 0 | 0.00 | 41.00 | 1 | 833 | 0.12% |
|
| 2023/11/27 | 5 | 39.54 | 0 | 0.00 | 39.40 | 5 | 802 | 0.62% |
|
| 2023/11/24 | 1 | 40.05 | 1 | 39.60 | 39.70 | 0 | 787 | 0.00% |
|
| 2023/11/21 | 4 | 41.84 | 15 | 41.68 | 41.30 | -11 | 756 | -1.45% |
|
| 2023/11/20 | 16 | 42.66 | 38 | 43.12 | 42.45 | -22 | 733 | -3.00% |
|
| 2023/11/17 | 50 | 40.38 | 20 | 41.12 | 42.70 | 30 | 646 | 4.64% |
|
| 2023/11/14 | 20 | 37.98 | 0 | 0.00 | 37.80 | 20 | 547 | 3.65% |
|
| 2023/11/13 | 5 | 37.80 | 5 | 38.05 | 38.20 | 0 | 548 | 0.00% |
|
| 2023/11/10 | 4 | 38.55 | 4 | 38.50 | 38.50 | 0 | 542 | 0.00% |
|
| 2023/11/08 | 5 | 43.03 | 5 | 43.30 | 42.95 | 0 | 498 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 38.65 | 38.50 | -1 | 555 | -0.18% |
|
| 2023/10/25 | 1 | 39.20 | 0 | 0.00 | 39.30 | 1 | 568 | 0.18% |
|
| 2023/10/13 | 0 | 0.00 | 30 | 39.90 | 39.90 | -30 | 845 | -3.55% |
|
| 2023/10/12 | 0 | 0.00 | 200 | 39.23 | 39.90 | -200 | 865 | -23.12% |
大賣/鉅額交易
|
| 2023/10/11 | 0 | 0.00 | 120 | 39.35 | 39.15 | -120 | 886 | -13.54% |
大賣/鉅額交易
|
| 2023/09/20 | 0 | 0.00 | 2 | 42.53 | 42.55 | -2 | 1,216 | -0.16% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 44.30 | 43.85 | -1 | 1,215 | -0.08% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 45.20 | 43.85 | -2 | 1,216 | -0.16% |
|
| 2023/09/14 | 213 | 44.92 | 2 | 44.85 | 45.30 | 211 | 1,206 | 17.49% |
大買/鉅額交易
|
| 2023/09/13 | 1 | 43.15 | 1 | 42.55 | 42.55 | 0 | 1,186 | 0.00% |
|
| 2023/09/12 | 160 | 43.99 | 6 | 44.44 | 43.60 | 154 | 1,182 | 13.03% |
大買/鉅額交易
|
| 2023/08/11 | 2 | 47.15 | 0 | 0.00 | 46.95 | 2 | 1,163 | 0.17% |
|
| 2023/08/10 | 50 | 47.73 | 0 | 0.00 | 47.00 | 50 | 1,158 | 4.32% |
|
| 2023/07/19 | 1 | 48.90 | 213 | 50.45 | 50.40 | -212 | 899 | -23.57% |
大賣/鉅額交易
|
| 2023/07/18 | 217 | 51.21 | 5 | 49.40 | 48.80 | 212 | 849 | 24.96% |
大買/鉅額交易
|
| 2023/07/17 | 0 | 0.00 | 41 | 46.70 | 47.80 | -41 | 785 | -5.22% |
|
| 2023/07/14 | 3 | 47.47 | 412 | 47.04 | 47.20 | -409 | 767 | -53.29% |
大賣/鉅額交易
|
| 2023/07/13 | 50 | 47.90 | 86 | 48.08 | 47.90 | -36 | 753 | -4.78% |
|
| 2023/07/12 | 143 | 47.50 | 14 | 47.33 | 46.75 | 129 | 719 | 17.94% |
大買/鉅額交易
|
| 2023/07/11 | 7 | 46.01 | 5 | 45.57 | 45.50 | 2 | 657 | 0.30% |
|
| 2023/07/10 | 162 | 43.76 | 13 | 44.33 | 45.95 | 149 | 593 | 25.11% |
大買/鉅額交易
|
| 2023/07/07 | 187 | 41.40 | 1 | 41.85 | 41.90 | 186 | 473 | 39.30% |
大買/鉅額交易
|
| 2023/07/06 | 37 | 39.21 | 17 | 40.10 | 39.65 | 20 | 423 | 4.72% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 39.40 | 39.35 | -1 | 388 | -0.26% |
|
| 2023/06/14 | 1 | 39.55 | 0 | 0.00 | 39.90 | 1 | 370 | 0.27% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 34.40 | 34.25 | -1 | 257 | -0.39% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 36.00 | 35.40 | -1 | 254 | -0.39% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 35.55 | 35.70 | -1 | 243 | -0.41% |
|
| 2023/04/14 | 0 | 35.55 | 0 | 0.00 | 35.10 | 0 | 241 | 0.00% |
|
| 2023/04/13 | 3 | 35.73 | 0 | 0.00 | 35.30 | 3 | 239 | 1.25% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 33.50 | 33.65 | -1 | 229 | -0.44% |
|
| 2023/03/28 | 1 | 34.50 | 1 | 34.00 | 33.60 | 0 | 231 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 34.80 | 34.70 | -1 | 227 | -0.44% |
|
| 2023/03/24 | 2 | 34.90 | 0 | 0.00 | 34.80 | 2 | 229 | 0.87% |
|
| 2022/09/23 | 1 | 36.75 | 1 | 37.00 | 36.50 | 0 | 1,771 | 0.00% |
|
| 2022/09/05 | 2 | 37.25 | 2 | 37.50 | 37.20 | 0 | 3,025 | 0.00% |
|
| 2022/08/11 | 6 | 37.25 | 0 | 0.00 | 37.25 | 6 | 4,525 | 0.13% |
|
| 2022/08/10 | 2 | 35.00 | 0 | 0.00 | 35.10 | 2 | 4,486 | 0.04% |
|
| 2022/08/09 | 2 | 35.10 | 4 | 35.05 | 35.05 | -2 | 4,431 | -0.05% |
|
| 2022/08/04 | 0 | 0.00 | 10 | 37.68 | 37.90 | -10 | 4,466 | -0.22% |
|
| 2022/08/03 | 0 | 0.00 | 16 | 38.12 | 38.15 | -16 | 4,528 | -0.35% |
|
| 2022/08/02 | 5 | 39.55 | 0 | 0.00 | 38.80 | 5 | 4,571 | 0.11% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 40.95 | 40.30 | -5 | 4,629 | -0.11% |
|
| 2022/07/28 | 20 | 40.66 | 0 | 0.00 | 40.25 | 20 | 4,592 | 0.44% |
|
| 2022/06/28 | 4 | 52.60 | 4 | 51.65 | 51.00 | 0 | 5,664 | 0.00% |
|
| 2022/06/24 | 2 | 59.50 | 2 | 59.90 | 58.00 | 0 | 5,551 | 0.00% |
|
| 2022/06/16 | 60 | 60.42 | 65 | 59.01 | 58.00 | -5 | 5,825 | -0.09% |
|
| 2022/06/15 | 0 | 0.00 | 80 | 58.04 | 57.40 | -80 | 5,714 | -1.40% |
|
| 2022/06/14 | 6 | 56.90 | 21 | 58.56 | 58.80 | -15 | 5,685 | -0.26% |
|
| 2022/06/13 | 5 | 59.08 | 20 | 58.90 | 58.50 | -15 | 5,613 | -0.27% |
|
| 2022/06/10 | 40 | 58.87 | 100 | 57.50 | 59.30 | -60 | 5,590 | -1.07% |
|
| 2022/06/09 | 91 | 60.35 | 41 | 60.58 | 58.30 | 50 | 5,519 | 0.91% |
|
| 2022/06/08 | 172 | 60.64 | 60 | 59.91 | 60.00 | 112 | 5,351 | 2.09% |
大買/鉅額交易
|
| 2022/06/07 | 12 | 60.03 | 2 | 60.00 | 60.00 | 10 | 5,268 | 0.19% |
|
| 2022/06/06 | 3 | 61.67 | 51 | 60.42 | 59.50 | -48 | 5,058 | -0.95% |
|
| 2022/06/02 | 52 | 59.08 | 1 | 59.00 | 59.00 | 51 | 4,769 | 1.07% |
|
| 2022/06/01 | 0 | 0.00 | 50 | 56.80 | 56.80 | -50 | 4,594 | -1.09% |
|
| 2022/05/31 | 50 | 56.20 | 0 | 0.00 | 56.20 | 50 | 4,549 | 1.10% |
|
| 2022/05/30 | 2 | 55.30 | 113 | 53.98 | 55.50 | -111 | 4,453 | -2.49% |
大賣/鉅額交易
|
| 2022/05/27 | 230 | 52.38 | 119 | 52.62 | 52.20 | 111 | 4,441 | 2.50% |
大買/大賣/鉅額交易
|
| 2022/05/24 | 74 | 51.92 | 77 | 52.19 | 50.80 | -3 | 4,390 | -0.07% |
|
| 2022/05/23 | 3 | 51.70 | 0 | 0.00 | 50.30 | 3 | 4,351 | 0.07% |
|
| 2022/05/09 | 0 | 0.00 | 10 | 53.20 | 52.90 | -10 | 4,061 | -0.25% |
|
| 2022/05/06 | 10 | 58.74 | 0 | 0.00 | 58.60 | 10 | 3,963 | 0.25% |
|
| 2022/04/29 | 22 | 54.95 | 22 | 55.57 | 55.50 | 0 | 3,737 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 15 | 55.65 | 56.50 | -15 | 3,548 | -0.42% |
|
| 2022/04/22 | 17 | 61.23 | 17 | 61.81 | 61.10 | 0 | 3,440 | 0.00% |
|
| 2022/04/21 | 5 | 61.80 | 74 | 61.83 | 61.30 | -69 | 3,382 | -2.04% |
|
| 2022/04/20 | 119 | 61.02 | 49 | 60.31 | 61.00 | 70 | 3,284 | 2.13% |
大買/
|
| 2022/04/19 | 38 | 58.32 | 24 | 58.58 | 58.20 | 14 | 3,104 | 0.45% |
|
| 2022/04/15 | 40 | 59.40 | 92 | 58.89 | 57.60 | -52 | 2,923 | -1.78% |
|
| 2022/04/14 | 180 | 59.23 | 193 | 59.61 | 58.20 | -13 | 2,835 | -0.46% |
大買/大賣/
|
| 2022/04/13 | 100 | 56.76 | 40 | 57.08 | 57.30 | 60 | 2,639 | 2.27% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 55.62 | 55.50 | -5 | 2,513 | -0.20% |
|
| 2022/04/08 | 10 | 56.37 | 0 | 0.00 | 56.10 | 10 | 2,473 | 0.40% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 54.90 | 54.50 | -3 | 2,400 | -0.12% |
|
| 2022/04/01 | 42 | 59.50 | 42 | 59.90 | 60.30 | 0 | 2,236 | 0.00% |
|
| 2022/03/31 | 6 | 60.72 | 13 | 60.42 | 60.60 | -7 | 2,107 | -0.33% |
|
| 2022/03/30 | 40 | 59.18 | 45 | 59.60 | 60.00 | -5 | 1,993 | -0.25% |
|
| 2022/03/29 | 15 | 58.63 | 20 | 58.80 | 58.00 | -5 | 1,846 | -0.27% |
|
| 2022/03/28 | 130 | 57.78 | 160 | 58.11 | 58.40 | -30 | 1,758 | -1.71% |
大買/大賣/
|
| 2022/03/24 | 50 | 57.20 | 50 | 56.00 | 57.20 | 0 | 1,491 | 0.00% |
|
| 2022/03/23 | 60 | 55.33 | 10 | 54.90 | 55.40 | 50 | 1,326 | 3.77% |
|
| 2022/03/09 | 2 | 46.95 | 2 | 47.25 | 47.00 | 0 | 909 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 49.75 | 49.90 | -1 | 866 | -0.12% |
|
| 2022/03/02 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 845 | 0.12% |
|
| 2021/11/23 | 0 | 0.00 | 5 | 42.55 | 42.55 | -5 | 358 | -1.40% |
|
| 2021/11/17 | 5 | 45.50 | 0 | 0.00 | 45.80 | 5 | 333 | 1.50% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 42.20 | 43.85 | -3 | 302 | -0.99% |
|
| 2021/11/15 | 3 | 40.90 | 0 | 0.00 | 41.40 | 3 | 282 | 1.06% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 41.80 | 42.25 | -3 | 597 | -0.50% |
|
| 2021/08/05 | 3 | 51.23 | 0 | 0.00 | 50.90 | 3 | 571 | 0.52% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 47.80 | 48.30 | -1 | 1,304 | -0.08% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 47.00 | 47.00 | -2 | 1,631 | -0.12% |
|
| 2021/04/23 | 10 | 62.20 | 10 | 58.50 | 58.20 | 0 | 1,550 | 0.00% |
|
| 2021/04/22 | 6 | 61.23 | 6 | 59.60 | 58.50 | 0 | 1,438 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 58.80 | 58.70 | -2 | 1,314 | -0.15% |
|
| 2021/04/13 | 2 | 56.40 | 0 | 0.00 | 54.80 | 2 | 1,289 | 0.16% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 58.93 | 58.80 | -3 | 1,272 | -0.24% |
|
| 2021/04/07 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 1,266 | 0.08% |
|
| 2021/04/06 | 3 | 57.43 | 0 | 0.00 | 57.60 | 3 | 1,262 | 0.24% |
|
| 2021/03/26 | 1 | 56.50 | 0 | 0.00 | 57.00 | 1 | 1,180 | 0.08% |
|
| 2021/03/18 | 1 | 58.80 | 0 | 0.00 | 59.30 | 1 | 1,197 | 0.08% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 59.10 | 59.00 | -1 | 1,105 | -0.09% |
|
| 2021/03/05 | 1 | 51.30 | 0 | 0.00 | 51.20 | 1 | 940 | 0.11% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 53.30 | 53.20 | -2 | 1,112 | -0.18% |
|
| 2021/02/18 | 2 | 51.15 | 0 | 0.00 | 51.80 | 2 | 1,128 | 0.18% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 50.30 | 49.80 | -1 | 1,173 | -0.09% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 49.00 | 49.20 | -1 | 1,326 | -0.08% |
|
| 2021/01/21 | 1 | 49.00 | 0 | 0.00 | 48.90 | 1 | 1,336 | 0.07% |
|
| 2021/01/18 | 1 | 48.60 | 2 | 50.45 | 51.40 | -1 | 1,389 | -0.07% |
|
| 2021/01/15 | 1 | 51.50 | 1 | 51.40 | 50.70 | 0 | 1,388 | 0.00% |
|
| 2021/01/11 | 1 | 56.10 | 0 | 0.00 | 55.80 | 1 | 1,715 | 0.06% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 56.40 | 56.20 | -1 | 1,814 | -0.06% |
|
| 2020/12/30 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 1,854 | 0.05% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 54.90 | 54.80 | -1 | 1,950 | -0.05% |
|
| 2020/12/14 | 1 | 54.40 | 0 | 0.00 | 53.50 | 1 | 2,201 | 0.05% |
|
| 2020/12/10 | 1 | 56.40 | 0 | 0.00 | 55.30 | 1 | 2,339 | 0.04% |
|
| 2020/12/09 | 0 | 0.00 | 60 | 57.02 | 56.10 | -60 | 2,353 | -2.55% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 59.90 | 60.50 | -1 | 2,876 | -0.03% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 60.85 | 60.90 | -2 | 2,983 | -0.07% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 60.25 | 60.00 | -2 | 3,134 | -0.06% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 60.00 | 59.30 | -1 | 3,220 | -0.03% |
|
| 2020/11/23 | 12 | 60.07 | 7 | 59.60 | 59.00 | 5 | 3,559 | 0.14% |
|
| 2020/11/11 | 1 | 56.30 | 0 | 0.00 | 57.20 | 1 | 4,929 | 0.02% |
|
| 2020/11/10 | 1 | 55.60 | 1 | 55.30 | 55.40 | 0 | 5,216 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 63.20 | 60.80 | -3 | 5,533 | -0.05% |
|
| 2020/10/19 | 4 | 61.43 | 21 | 60.00 | 62.00 | -17 | 5,309 | -0.32% |
|
| 2020/10/07 | 20 | 59.50 | 0 | 0.00 | 59.50 | 20 | 5,086 | 0.39% |
|
| 2020/10/05 | 0 | 0.00 | 20 | 58.10 | 58.60 | -20 | 5,033 | -0.40% |
|
| 2020/09/30 | 20 | 57.70 | 0 | 0.00 | 57.70 | 20 | 5,029 | 0.40% |
|
| 2020/09/29 | 0 | 0.00 | 20 | 59.60 | 56.40 | -20 | 5,029 | -0.40% |
|
| 2020/09/28 | 20 | 59.20 | 0 | 0.00 | 59.20 | 20 | 4,998 | 0.40% |
|
| 2020/09/24 | 0 | 0.00 | 14 | 58.97 | 58.10 | -14 | 4,952 | -0.28% |
|
| 2020/09/23 | 0 | 0.00 | 10 | 60.00 | 60.00 | -10 | 4,919 | -0.20% |
|
| 2020/09/21 | 0 | 0.00 | 6 | 62.85 | 60.90 | -6 | 4,844 | -0.12% |
|
| 2020/09/18 | 6 | 64.15 | 0 | 0.00 | 64.10 | 6 | 4,747 | 0.13% |
|
| 2020/09/17 | 40 | 64.40 | 40 | 64.80 | 64.40 | 0 | 4,720 | 0.00% |
|
| 2020/09/16 | 40 | 64.40 | 40 | 67.50 | 64.40 | 0 | 4,692 | 0.00% |
|
| 2020/09/15 | 66 | 67.43 | 6 | 67.10 | 67.10 | 60 | 4,616 | 1.30% |
|
| 2020/09/14 | 0 | 0.00 | 60 | 66.60 | 68.70 | -60 | 4,513 | -1.33% |
|
| 2020/09/11 | 60 | 66.20 | 60 | 67.30 | 66.20 | 0 | 4,457 | 0.00% |
|
| 2020/09/10 | 80 | 67.04 | 40 | 68.40 | 66.90 | 40 | 4,349 | 0.92% |
|
| 2020/09/03 | 40 | 67.95 | 0 | 0.00 | 65.50 | 40 | 4,017 | 1.00% |
|
| 2020/08/31 | 2 | 69.70 | 0 | 0.00 | 69.80 | 2 | 3,714 | 0.05% |
|
| 2020/08/28 | 2 | 68.10 | 50 | 70.10 | 68.70 | -48 | 3,505 | -1.37% |
|
| 2020/08/27 | 121 | 69.34 | 75 | 69.69 | 69.70 | 46 | 3,400 | 1.35% |
大買/
|
| 2020/08/25 | 5 | 61.30 | 30 | 61.40 | 65.50 | -25 | 2,696 | -0.93% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 57.34 | 59.60 | -10 | 2,505 | -0.40% |
|
| 2020/08/21 | 40 | 61.00 | 40 | 59.53 | 61.00 | 0 | 2,402 | 0.00% |
|
| 2020/08/20 | 40 | 57.85 | 20 | 60.49 | 57.50 | 20 | 2,270 | 0.88% |
|
| 2020/08/19 | 10 | 62.62 | 10 | 60.20 | 60.70 | 0 | 2,152 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 63.00 | 63.50 | -1 | 2,035 | -0.05% |
|
| 2020/08/14 | 1 | 56.30 | 0 | 0.00 | 56.00 | 1 | 1,535 | 0.07% |
|
| 2020/08/10 | 20 | 49.20 | 0 | 0.00 | 47.00 | 20 | 1,039 | 1.92% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 47.07 | 46.40 | -3 | 872 | -0.34% |
|
| 2020/07/31 | 2 | 47.03 | 0 | 0.00 | 46.25 | 2 | 828 | 0.24% |
|
| 2020/07/30 | 1 | 41.50 | 0 | 0.00 | 44.20 | 1 | 683 | 0.15% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 41.61 | 41.95 | -10 | 637 | -1.57% |
|
| 2020/07/23 | 10 | 43.50 | 0 | 0.00 | 43.00 | 10 | 621 | 1.61% |
|
| 2019/12/31 | 1 | 53.60 | 1 | 52.90 | 53.00 | 0 | 1,057 | 0.00% |
|
| 2019/12/26 | 22 | 52.80 | 22 | 52.31 | 52.30 | 0 | 1,138 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 0.1 | 51.10 | 51.30 | -0.1 | 1,151 | -0.01% |
|
| 2019/10/28 | 1 | 53.60 | 1 | 53.00 | 52.90 | 0 | 1,133 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 48.25 | 48.25 | -1 | 995 | -0.10% |
|
| 2019/08/21 | 0 | 0.00 | 0.1 | 45.95 | 45.80 | -0.1 | 1,060 | -0.01% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 45.50 | 45.20 | -2 | 1,076 | -0.19% |
|
| 2019/08/07 | 1 | 44.90 | 0 | 0.00 | 44.65 | 1 | 1,173 | 0.09% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 47.40 | 47.00 | -1 | 1,238 | -0.08% |
|
| 2019/07/24 | 1 | 48.70 | 0 | 0.00 | 48.95 | 1 | 1,246 | 0.08% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 52.20 | 52.10 | -3 | 1,232 | -0.24% |
|
| 2019/07/17 | 10 | 53.50 | 10 | 52.24 | 52.30 | 0 | 1,246 | 0.00% |
|
| 2019/07/15 | 2 | 52.20 | 0 | 0.00 | 52.30 | 2 | 1,234 | 0.16% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 52.20 | 52.30 | -1 | 1,215 | -0.08% |
|
| 2019/07/05 | 0 | 0.00 | 10 | 52.62 | 52.00 | -10 | 1,223 | -0.82% |
|
| 2019/07/04 | 10 | 52.38 | 0 | 0.00 | 52.30 | 10 | 1,262 | 0.79% |
|
| 2019/07/02 | 11 | 53.78 | 95 | 54.27 | 53.70 | -84 | 1,299 | -6.46% |
|
| 2019/07/01 | 197 | 51.20 | 112 | 51.53 | 52.00 | 85 | 1,210 | 7.02% |
大買/大賣/
|
| 2019/06/18 | 0 | 0.00 | 2 | 48.00 | 47.30 | -2 | 1,907 | -0.10% |
|
| 2019/05/24 | 1 | 46.50 | 0 | 0.00 | 45.75 | 1 | 2,531 | 0.04% |
|
| 2019/04/25 | 1 | 55.00 | 0 | 0.00 | 54.30 | 1 | 3,527 | 0.03% |
|
| 2019/04/24 | 1 | 56.50 | 0 | 0.00 | 55.20 | 1 | 3,532 | 0.03% |
|
| 2019/04/01 | 30 | 64.00 | 30 | 64.50 | 62.40 | 0 | 3,392 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 59.80 | 61.10 | -1 | 3,154 | -0.03% |
|
| 2019/03/28 | 1 | 59.00 | 0 | 0.00 | 58.70 | 1 | 3,055 | 0.03% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 61.35 | 61.20 | -2 | 3,016 | -0.07% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 60.33 | 60.00 | -3 | 2,935 | -0.10% |
|
| 2019/03/22 | 2 | 59.80 | 2 | 60.15 | 59.50 | 0 | 2,813 | 0.00% |
|
| 2019/03/20 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 2,685 | 0.04% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 59.03 | 58.80 | -3 | 2,659 | -0.11% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 59.60 | 58.90 | -1 | 2,648 | -0.04% |
|
| 2019/03/12 | 1 | 58.60 | 0 | 0.00 | 58.30 | 1 | 2,575 | 0.04% |
|
| 2019/03/11 | 2 | 57.90 | 0 | 0.00 | 58.00 | 2 | 2,633 | 0.08% |
|
| 2019/03/07 | 3 | 60.67 | 22 | 60.64 | 58.40 | -19 | 2,698 | -0.70% |
|
| 2019/03/05 | 5 | 58.00 | 4 | 57.70 | 57.90 | 1 | 2,661 | 0.04% |
|
| 2019/03/04 | 13 | 58.01 | 3 | 59.60 | 58.20 | 10 | 2,677 | 0.37% |
|
| 2019/02/27 | 13 | 59.02 | 3 | 60.00 | 59.10 | 10 | 2,688 | 0.37% |
|
| 2019/02/26 | 3 | 59.90 | 3 | 60.90 | 59.90 | 0 | 2,680 | 0.00% |
|
| 2019/02/25 | 8 | 60.46 | 9 | 59.79 | 60.90 | -1 | 2,650 | -0.04% |
|
| 2019/02/22 | 3 | 58.60 | 98 | 60.64 | 58.60 | -95 | 2,592 | -3.66% |
|
| 2019/02/21 | 82 | 61.60 | 64 | 62.46 | 61.20 | 18 | 2,523 | 0.71% |
|
| 2019/02/20 | 63 | 62.12 | 28 | 61.39 | 62.50 | 35 | 2,476 | 1.41% |
|
| 2019/02/19 | 20 | 57.80 | 29 | 58.47 | 59.20 | -9 | 2,392 | -0.38% |
|
| 2019/02/18 | 18 | 54.51 | 13 | 56.60 | 56.60 | 5 | 2,141 | 0.23% |
|
| 2019/02/15 | 40 | 52.06 | 0 | 0.00 | 51.50 | 40 | 2,041 | 1.96% |
|
| 2019/02/14 | 9 | 52.70 | 2 | 54.00 | 52.80 | 7 | 2,144 | 0.33% |
|
| 2019/02/12 | 0 | 0.00 | 5 | 49.30 | 50.20 | -5 | 2,271 | -0.22% |
|
| 2019/01/29 | 5 | 49.00 | 5 | 48.90 | 48.95 | 0 | 2,248 | 0.00% |
|
| 2019/01/25 | 5 | 49.80 | 0 | 0.00 | 49.55 | 5 | 2,244 | 0.22% |
|
| 2019/01/18 | 0 | 0.00 | 4 | 45.84 | 45.80 | -4 | 2,153 | -0.19% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 45.60 | 45.30 | -1 | 2,168 | -0.05% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 45.30 | 45.00 | -3 | 2,191 | -0.14% |
|
| 2019/01/09 | 0 | 0.00 | 10 | 45.04 | 44.30 | -10 | 2,182 | -0.46% |
|
| 2019/01/08 | 9 | 43.74 | 0 | 0.00 | 43.70 | 9 | 2,155 | 0.42% |
|
| 2019/01/07 | 2 | 43.70 | 0 | 0.00 | 43.30 | 2 | 2,165 | 0.09% |
|
| 2018/12/26 | 7 | 45.60 | 0 | 0.00 | 43.80 | 7 | 2,335 | 0.30% |
|
| 2018/12/20 | 1 | 45.20 | 0 | 0.00 | 44.65 | 1 | 2,343 | 0.04% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 47.50 | 48.00 | -2 | 2,392 | -0.08% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 48.00 | 48.00 | -2 | 2,403 | -0.08% |
|
| 2018/12/12 | 2 | 46.85 | 0 | 0.00 | 47.70 | 2 | 2,432 | 0.08% |
|
| 2018/12/10 | 2 | 45.60 | 0 | 0.00 | 45.10 | 2 | 2,454 | 0.08% |
|
| 2018/11/23 | 0 | 0.00 | 3 | 47.80 | 47.80 | -3 | 2,392 | -0.13% |
|
| 2018/11/22 | 1 | 47.80 | 0 | 0.00 | 47.80 | 1 | 2,400 | 0.04% |
|
| 2018/11/16 | 5 | 53.20 | 2 | 53.90 | 51.00 | 3 | 2,557 | 0.12% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 51.30 | 51.20 | -3 | 2,473 | -0.12% |
|
| 2018/11/12 | 3 | 50.30 | 10 | 51.73 | 49.20 | -7 | 2,450 | -0.29% |
|
| 2018/11/09 | 6 | 48.93 | 3 | 50.60 | 50.60 | 3 | 2,373 | 0.13% |
|
| 2018/11/08 | 3 | 47.40 | 0 | 0.00 | 46.05 | 3 | 2,395 | 0.13% |
|
| 2018/11/02 | 3 | 47.10 | 1 | 46.50 | 46.00 | 2 | 2,590 | 0.08% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 45.62 | 45.00 | -5 | 2,678 | -0.19% |
|
| 2018/10/31 | 5 | 43.40 | 1 | 43.30 | 43.20 | 4 | 2,781 | 0.14% |
|
| 2018/10/26 | 1 | 42.30 | 0 | 0.00 | 41.75 | 1 | 2,950 | 0.03% |
|
| 2018/10/05 | 0 | 0.00 | 10 | 51.30 | 51.60 | -10 | 3,429 | -0.29% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 3,355 | -0.03% |
|
| 2018/09/19 | 1 | 59.30 | 0 | 0.00 | 57.60 | 1 | 3,491 | 0.03% |
|
| 2018/09/18 | 1 | 58.70 | 1 | 60.60 | 58.70 | 0 | 3,559 | 0.00% |
|
| 2018/09/14 | 1 | 59.90 | 1 | 59.50 | 59.90 | 0 | 3,556 | 0.00% |
|
| 2018/09/13 | 1 | 57.90 | 0 | 0.00 | 57.00 | 1 | 3,538 | 0.03% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 63.70 | 64.00 | -1 | 3,492 | -0.03% |
|
| 2018/09/05 | 1 | 69.60 | 0 | 0.00 | 70.00 | 1 | 3,549 | 0.03% |
|
| 2018/08/28 | 11 | 70.95 | 0 | 0.00 | 70.70 | 11 | 4,029 | 0.27% |
|
| 2018/08/27 | 80 | 70.92 | 75 | 71.42 | 71.10 | 5 | 3,965 | 0.13% |
|
| 2018/08/24 | 1 | 67.90 | 2 | 67.85 | 68.30 | -1 | 3,865 | -0.03% |
|
| 2018/08/23 | 0 | 0.00 | 5 | 66.20 | 66.30 | -5 | 3,822 | -0.13% |
|
| 2018/08/20 | 0 | 0.00 | 25 | 69.16 | 70.00 | -25 | 3,833 | -0.65% |
|
| 2018/08/17 | 36 | 69.39 | 10 | 69.70 | 69.00 | 26 | 3,815 | 0.68% |
|
| 2018/08/16 | 10 | 65.80 | 0 | 0.00 | 69.60 | 10 | 3,728 | 0.27% |
|
| 2018/08/15 | 0 | 0.00 | 10 | 68.20 | 67.70 | -10 | 3,637 | -0.27% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 75.90 | 74.30 | -3 | 3,486 | -0.09% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 72.60 | 75.50 | -1 | 3,409 | -0.03% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 73.10 | 72.90 | -2 | 3,354 | -0.06% |
|
| 2018/08/03 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 3,310 | 0.03% |
|
| 2018/08/01 | 5 | 72.68 | 2 | 73.20 | 72.20 | 3 | 3,287 | 0.09% |
|
| 2018/07/31 | 0 | 0.00 | 125 | 68.02 | 72.90 | -125 | 3,172 | -3.94% |
大賣/鉅額交易
|
| 2018/07/30 | 145 | 65.76 | 21 | 66.28 | 66.30 | 124 | 3,113 | 3.98% |
大買/鉅額交易
|
| 2018/07/27 | 1 | 64.50 | 0 | 0.00 | 64.30 | 1 | 3,069 | 0.03% |
|
| 2018/07/19 | 1 | 71.00 | 0 | 0.00 | 71.60 | 1 | 3,125 | 0.03% |
|
| 2018/07/17 | 1 | 73.20 | 8 | 70.60 | 71.50 | -7 | 3,218 | -0.22% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 75.00 | 75.00 | -5 | 3,218 | -0.16% |
|
| 2018/07/06 | 1 | 77.00 | 7 | 74.20 | 74.20 | -6 | 3,320 | -0.18% |
|
| 2018/07/04 | 5 | 79.00 | 5 | 78.80 | 78.80 | 0 | 3,312 | 0.00% |
|
| 2018/07/03 | 11 | 81.90 | 6 | 82.40 | 82.40 | 5 | 3,310 | 0.15% |
|
| 2018/07/02 | 0 | 0.00 | 5 | 84.40 | 84.40 | -5 | 3,315 | -0.15% |
|
| 2018/06/29 | 5 | 83.50 | 4 | 85.20 | 83.50 | 1 | 3,463 | 0.03% |
|
| 2018/06/28 | 5 | 84.18 | 3 | 84.53 | 85.00 | 2 | 3,455 | 0.06% |
|
| 2018/06/27 | 5 | 88.30 | 0 | 0.00 | 86.70 | 5 | 3,429 | 0.15% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 85.00 | 85.90 | -5 | 3,356 | -0.15% |
|
| 2018/06/25 | 0 | 0.00 | 13 | 83.24 | 81.70 | -13 | 3,342 | -0.39% |
|
| 2018/06/22 | 0 | 0.00 | 71 | 81.36 | 82.00 | -71 | 3,398 | -2.09% |
|
| 2018/06/21 | 19 | 81.62 | 3 | 82.00 | 81.10 | 16 | 3,396 | 0.47% |
|
| 2018/06/20 | 15 | 80.40 | 0 | 0.00 | 83.00 | 15 | 3,419 | 0.44% |
|
| 2018/06/19 | 0 | 0.00 | 15 | 83.12 | 83.30 | -15 | 3,431 | -0.44% |
|
| 2018/06/15 | 10 | 86.30 | 10 | 87.70 | 86.30 | 0 | 3,423 | 0.00% |
|
| 2018/06/14 | 45 | 85.87 | 15 | 87.17 | 87.30 | 30 | 3,427 | 0.88% |
|
| 2018/06/13 | 36 | 90.86 | 10 | 93.00 | 85.00 | 26 | 3,478 | 0.75% |
|
| 2018/06/12 | 25 | 90.58 | 21 | 88.42 | 92.80 | 4 | 3,321 | 0.12% |
|
| 2018/06/11 | 22 | 84.05 | 0 | 0.00 | 84.40 | 22 | 3,215 | 0.68% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 83.60 | 79.80 | -2 | 3,387 | -0.06% |
|
| 2018/06/07 | 2 | 78.05 | 2 | 79.00 | 81.10 | 0 | 3,341 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 20 | 75.78 | 73.20 | -20 | 3,539 | -0.57% |
|
| 2018/05/14 | 20 | 77.10 | 30 | 72.03 | 76.60 | -10 | 3,632 | -0.28% |
|
| 2018/05/11 | 10 | 71.50 | 1 | 72.60 | 72.20 | 9 | 3,599 | 0.25% |
|
| 2018/05/10 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 3,585 | 0.03% |
|
| 2018/05/09 | 20 | 71.05 | 0 | 0.00 | 70.70 | 20 | 3,596 | 0.56% |
|
| 2018/05/08 | 1 | 69.70 | 1 | 69.60 | 69.20 | 0 | 3,613 | 0.00% |
|
| 2018/05/07 | 3 | 69.13 | 3 | 69.87 | 71.00 | 0 | 3,628 | 0.00% |
|
| 2018/05/02 | 2 | 64.15 | 3 | 64.13 | 63.30 | -1 | 3,714 | -0.03% |
|
| 2018/04/30 | 2 | 61.85 | 0 | 0.00 | 61.20 | 2 | 3,861 | 0.05% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 62.90 | 63.50 | -1 | 3,934 | -0.03% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 64.40 | 63.30 | -1 | 4,182 | -0.02% |
|
| 2018/04/18 | 1 | 82.20 | 0 | 0.00 | 83.70 | 1 | 4,958 | 0.02% |
|
| 2018/04/13 | 26 | 84.59 | 25 | 84.14 | 84.60 | 1 | 5,098 | 0.02% |
|
| 2018/04/12 | 0 | 0.00 | 15 | 85.00 | 82.00 | -15 | 5,107 | -0.29% |
|
| 2018/04/11 | 17 | 82.61 | 1 | 82.30 | 82.60 | 16 | 5,155 | 0.31% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 84.00 | 80.80 | -1 | 5,541 | -0.02% |
|
| 2018/04/02 | 20 | 85.00 | 20 | 84.20 | 84.20 | 0 | 5,829 | 0.00% |
|
| 2018/03/27 | 1 | 77.50 | 0 | 0.00 | 77.70 | 1 | 7,222 | 0.01% |
|
| 2018/03/15 | 15 | 85.07 | 16 | 82.47 | 83.20 | -1 | 8,294 | -0.01% |
|
| 2018/03/14 | 22 | 81.88 | 23 | 82.60 | 83.10 | -1 | 8,208 | -0.01% |
|
| 2018/03/13 | 1 | 77.80 | 1 | 78.80 | 77.80 | 0 | 8,000 | 0.00% |
|
| 2018/03/12 | 3 | 77.20 | 1 | 77.10 | 77.60 | 2 | 8,013 | 0.02% |
|
| 2018/02/23 | 10 | 83.00 | 20 | 81.00 | 80.00 | -10 | 9,152 | -0.11% |
|
| 2018/02/22 | 10 | 81.30 | 0 | 0.00 | 81.40 | 10 | 9,186 | 0.11% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 71.00 | 70.00 | -1 | 8,981 | -0.01% |
|
| 2018/02/02 | 3 | 77.67 | 2 | 79.00 | 78.50 | 1 | 8,943 | 0.01% |
|
| 2018/01/31 | 5 | 78.50 | 5 | 79.90 | 80.10 | 0 | 8,958 | 0.00% |
|
| 2018/01/30 | 1 | 80.90 | 0 | 0.00 | 78.00 | 1 | 8,949 | 0.01% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 79.70 | 81.10 | -2 | 9,020 | -0.02% |
|
| 2018/01/26 | 12 | 78.95 | 17 | 80.00 | 79.50 | -5 | 8,964 | -0.06% |
|
| 2018/01/25 | 7 | 80.03 | 1 | 81.00 | 78.20 | 6 | 8,852 | 0.07% |
|
| 2018/01/24 | 8 | 81.05 | 8 | 81.90 | 81.90 | 0 | 8,789 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 84.30 | 84.60 | -2 | 8,582 | -0.02% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 99.20 | 89.50 | -5 | 8,184 | -0.06% |
|
| 2018/01/17 | 9 | 99.83 | 14 | 98.61 | 97.60 | -5 | 8,035 | -0.06% |
|
| 2018/01/16 | 34 | 95.94 | 45 | 94.70 | 95.80 | -11 | 7,777 | -0.14% |
|
| 2018/01/15 | 50 | 90.00 | 55 | 89.77 | 89.90 | -5 | 7,450 | -0.07% |
|
| 2018/01/12 | 27 | 88.60 | 32 | 88.22 | 87.90 | -5 | 7,351 | -0.07% |
|
| 2018/01/11 | 45 | 86.50 | 25 | 85.39 | 85.90 | 20 | 7,217 | 0.28% |
|
| 2018/01/10 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 7,196 | 0.01% |
|
| 2018/01/09 | 20 | 84.65 | 101 | 82.22 | 85.00 | -81 | 7,130 | -1.14% |
大賣/
|
| 2018/01/08 | 2 | 85.80 | 10 | 86.20 | 86.20 | -8 | 7,061 | -0.11% |
|
| 2018/01/05 | 96 | 89.49 | 7 | 88.80 | 87.80 | 89 | 6,990 | 1.27% |
|
| 2018/01/03 | 105 | 89.44 | 135 | 89.51 | 88.30 | -30 | 6,819 | -0.44% |
大買/大賣/
|
| 2018/01/02 | 85 | 85.91 | 55 | 86.47 | 85.70 | 30 | 6,597 | 0.45% |
|