達邁 (3645)-凱基-高美館券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.80
漲跌
▲0.35
漲幅
+0.81%
成交量
405張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	43.85	0	0.00	43.80	1	2,297	0.04%
2024/04/29	0	0.00	3	43.80	43.45	-3	2,301	-0.13%
2024/04/26	1	43.30	0	0.00	43.30	1	2,309	0.04%
2024/04/25	1	44.85	1	44.65	44.65	0	2,301	0.00%
2024/04/23	1	44.70	1	43.70	43.70	0	2,298	0.00%
2024/04/22	2	44.70	2	45.20	43.65	0	2,297	0.00%
2024/04/19	1	45.80	0	0.00	46.00	1	2,276	0.04%
2024/04/18	4	47.05	0	0.00	46.55	4	2,213	0.18%
2024/04/17	1	46.00	2	45.65	45.35	-1	2,172	-0.05%
2024/04/10	1	46.70	9.1	47.70	47.05	-8.1	2,079	-0.39%
2024/04/09	0	45.05	1.1	45.45	45.50	-1.1	2,006	-0.06%
2024/04/08	3	42.54	5	43.60	44.15	-2	1,875	-0.10%
2024/04/01	0	0.00	1	40.50	40.70	-1	1,878	-0.05%
2024/03/29	0	40.80	0	0.00	40.20	0	1,916	0.00%
2024/03/22	0	40.50	0	0.00	40.15	0	2,099	0.00%
2024/03/19	1	41.15	1	41.00	41.00	0	2,353	0.00%
2024/03/15	2	40.55	2	40.40	40.35	0	2,360	0.00%
2024/03/14	1	40.95	1	41.40	40.50	0	2,351	0.00%
2024/03/13	3	42.83	1	42.00	42.00	2	2,334	0.09%
2024/03/12	1	45.20	0	0.00	45.00	1	2,301	0.04%
2024/03/11	3	44.55	6	44.63	44.55	-3	2,308	-0.13%
2024/03/08	11	44.70	0	0.00	43.05	11	2,281	0.48%
2024/03/07	1	48.05	3	49.32	47.80	-2	2,173	-0.09%
2024/03/06	4	46.85	9	47.12	48.30	-5	2,032	-0.25%
2024/03/05	6	45.59	10	45.62	45.85	-4	1,884	-0.21%
2024/03/04	4	44.26	15	43.73	44.75	-11	1,790	-0.61%
2024/03/01	0	44.15	1	44.25	42.70	-1	1,704	-0.06%
2024/02/29	0	44.10	0	0.00	44.50	0	1,694	0.00%
2024/02/27	1	43.40	0	0.00	43.70	1	1,689	0.06%
2024/02/26	1	43.00	2	43.33	43.50	-1	1,673	-0.06%
2024/02/23	0	0.00	6	43.30	42.85	-6	1,673	-0.36%
2024/02/22	3	44.02	4	44.35	44.05	-1	1,674	-0.06%
2024/02/16	0	43.58	0	0.00	43.45	0	1,728	0.00%
2024/02/05	7	42.70	1	42.70	42.45	6	1,712	0.35%
2024/02/02	1	42.40	0	0.00	41.95	1	1,746	0.06%
2024/01/31	0	0.00	1	41.25	41.25	-1	1,760	-0.06%
2024/01/29	1	41.55	2	41.50	41.50	-1	1,746	-0.06%
2024/01/26	2	42.30	0	0.00	42.00	2	1,735	0.12%
2024/01/25	3	43.32	3	43.80	43.00	0	1,719	0.00%
2024/01/24	0	0.00	1	43.20	42.20	-1	1,671	-0.06%
2024/01/23	0	0.00	1	42.85	42.80	-1	1,663	-0.06%
2024/01/16	1	42.15	3	42.02	42.05	-2	1,593	-0.13%
2024/01/10	3	41.40	1	40.80	42.40	2	1,531	0.13%
2024/01/03	2	42.50	0	0.00	41.90	2	1,449	0.14%
2023/12/29	0	0.00	2	43.95	44.10	-2	1,429	-0.14%
2023/12/28	1	44.40	1	43.65	43.65	0	1,420	0.00%
2023/12/27	1	44.50	1	45.10	44.95	0	1,398	0.00%
2023/12/26	2	45.65	2	44.88	44.90	0	1,365	0.00%
2023/12/25	2	45.60	1	45.65	45.80	1	1,324	0.08%
2023/12/21	2	43.80	0	0.00	43.75	2	1,226	0.16%
2023/12/20	5	44.71	3	45.58	44.85	2	1,199	0.17%
2023/12/19	5	44.86	0	0.00	44.90	5	1,144	0.44%
2023/12/15	14	43.84	13	43.45	44.50	1	1,079	0.09%
2023/12/14	41	43.05	41.1	44.55	44.30	-0.1	1,027	-0.01%
2023/12/13	0	0.00	2	41.60	41.15	-2	822	-0.24%
2023/12/12	0	0.00	1	41.70	41.20	-1	831	-0.12%
2023/12/11	0	0.00	1	41.15	40.80	-1	851	-0.12%
2023/12/08	4	42.39	4	41.86	41.35	0	854	0.00%
2023/12/07	2	41.93	2	42.05	41.60	0	874	0.00%
2023/12/06	0	0.00	1	42.40	42.30	-1	879	-0.11%
2023/12/05	1	42.05	0	0.00	42.40	1	853	0.12%
2023/12/04	1	41.45	0	0.00	42.00	1	833	0.12%
2023/11/30	15	41.32	1	41.45	40.95	14	855	1.64%
2023/11/29	1	40.80	0	0.00	41.00	1	833	0.12%
2023/11/24	1	39.95	0	0.00	39.70	1	787	0.13%
2023/11/23	1.1	40.80	0	0.00	40.60	1.1	771	0.14%
2023/11/22	0	0.00	1	41.30	41.30	-1	769	-0.13%
2023/11/21	2	41.63	0	0.00	41.30	2	756	0.26%
2023/11/20	3	42.98	3	42.45	42.45	0	733	0.00%
2023/11/17	0	0.00	4	41.10	42.70	-4	646	-0.62%
2023/11/16	0	0.00	3	39.90	40.80	-3	579	-0.52%
2023/11/13	2	37.50	1	37.40	38.20	1	548	0.18%
2023/11/10	6	38.52	2	38.60	38.50	4	542	0.74%
2023/11/09	2	43.10	2	43.03	42.75	0	495	0.00%
2023/11/08	1	43.30	6	43.33	42.95	-5	498	-1.00%
2023/10/27	0	0.00	1	40.55	39.95	-1	549	-0.18%
2023/10/26	0	0.00	0	38.90	38.50	0	555	0.00%
2023/10/25	1	38.90	1	39.30	39.30	0	568	0.00%
2023/10/24	0	0.00	1	38.15	38.45	-1	580	-0.17%
2023/10/23	1	39.05	0	0.00	38.65	1	606	0.16%
2023/10/20	1	38.10	1	38.40	38.40	0	648	0.00%
2023/10/19	0	0.00	1	38.50	38.65	-1	676	-0.15%
2023/10/12	1	39.10	1	39.90	39.90	0	865	0.00%
2023/10/06	1	41.00	0	0.00	41.10	1	914	0.11%
2023/10/05	1	40.50	1	40.20	40.20	0	976	0.00%
2023/10/04	2	39.70	0	0.00	40.15	2	1,047	0.19%
2023/10/03	3	41.25	0	0.00	40.95	3	1,164	0.26%
2023/09/22	1	41.65	1	41.90	41.90	0	1,221	0.00%
2023/09/20	1	42.45	0	0.00	42.55	1	1,216	0.08%
2023/09/19	1	44.30	1	43.00	43.00	0	1,217	0.00%
2023/09/18	1	44.15	1	43.85	43.85	0	1,215	0.00%
2023/09/15	1.1	44.41	2	44.25	43.85	-0.9	1,216	-0.07%
2023/09/14	0	0.00	1	45.35	45.30	-1	1,206	-0.08%
2023/09/13	1	42.75	0	0.00	42.55	1	1,186	0.08%
2023/09/12	2	43.88	1	44.00	43.60	1	1,182	0.08%
2023/09/11	1	44.00	0	0.00	44.15	1	1,155	0.09%
2023/09/08	0	0.00	1	41.15	41.70	-1	1,157	-0.09%
2023/09/07	2	42.75	1	42.00	42.00	1	1,155	0.09%
2023/09/06	1	42.90	0	0.00	42.50	1	1,155	0.09%
2023/09/01	0	0.00	1	41.10	41.10	-1	1,109	-0.09%
2023/08/25	1	41.05	2	40.68	40.65	-1	1,133	-0.09%
2023/08/24	1	41.15	0	0.00	40.85	1	1,191	0.08%
2023/08/23	0	41.25	0	0.00	41.40	0	1,195	0.00%
2023/08/14	0	43.10	0	0.00	43.05	0	1,186	0.00%
2023/08/10	0	47.00	0	0.00	47.00	0	1,158	0.00%
2023/08/07	0	0.00	1	47.60	49.00	-1	1,136	-0.09%
2023/08/04	0	47.95	0	0.00	48.60	0	1,125	0.00%
2023/08/02	0	0.00	1	47.10	47.10	-1	1,115	-0.09%
2023/08/01	0	49.95	0	0.00	47.30	0	1,100	0.00%
2023/07/25	0	52.60	8	51.59	51.60	-8	1,020	-0.78%
2023/07/24	1	50.40	0	0.00	50.90	1	979	0.10%
2023/07/19	4	50.25	4.1	50.98	50.40	-0.1	899	-0.01%
2023/07/18	3	48.42	2	48.80	48.80	1	849	0.12%
2023/07/17	3	46.37	4	47.65	47.80	-1	785	-0.13%
2023/07/14	0.1	47.45	0	0.00	47.20	0.1	767	0.01%
2023/07/13	0	0.00	0.1	47.60	47.90	-0.1	753	-0.01%
2023/07/12	1	46.75	3	47.17	46.75	-2	719	-0.28%
2023/07/11	1.1	44.65	9	45.64	45.50	-7.9	657	-1.20%
2023/07/10	9	45.86	7	45.72	45.95	2	593	0.34%
2023/06/30	0	37.70	9	37.80	37.70	-9	403	-2.23%
2023/06/20	3	37.70	2	37.58	38.00	1	402	0.25%
2023/06/19	1	38.35	10	38.94	37.70	-9	402	-2.24%
2023/06/16	0	0.00	2	39.45	39.35	-2	388	-0.51%
2023/06/14	0	0.00	11	39.71	39.90	-11	370	-2.97%
2023/06/13	0	0.00	0	37.85	38.00	0	349	0.00%
2023/06/12	0	0.00	0	38.00	37.90	0	347	0.00%
2023/06/07	0	0.00	0	37.90	38.25	0	351	0.00%
2023/06/05	1	37.95	6	38.44	38.45	-5	357	-1.40%
2023/06/01	1	37.20	0	0.00	37.15	1	342	0.29%
2023/05/30	1	37.25	5.1	36.74	37.95	-4.1	329	-1.23%
2023/05/29	0	35.80	0	0.00	35.90	0	272	0.00%
2023/05/23	1	34.60	0	0.00	34.60	1	256	0.39%
2023/05/22	0	35.20	0	0.00	35.10	0	252	0.00%
2023/05/19	0	34.15	0	0.00	34.10	0	248	0.00%
2023/05/17	0	33.45	0	0.00	33.80	0	253	0.00%
2023/05/16	0	33.33	0	0.00	33.45	0	256	0.00%
2023/05/10	1	33.50	0	0.00	33.55	1	259	0.38%
2023/05/08	0	34.15	0	0.00	33.85	0	260	0.00%
2023/05/02	0	0.00	0	34.00	33.80	0	269	0.00%
2023/04/17	0	35.60	0	0.00	35.70	0	243	0.00%
2023/04/07	0.1	34.55	0	0.00	34.05	0.1	229	0.03%
2023/03/28	1	33.80	0	0.00	33.60	1	231	0.43%
2023/03/22	0	0.00	1	34.35	34.70	-1	230	-0.43%
2023/03/16	0	33.25	0	0.00	33.30	0	245	0.00%
2023/03/14	1	33.20	0	0.00	33.20	1	266	0.38%
2023/03/13	2	33.40	0	0.00	33.40	2	268	0.75%
2023/03/10	2	34.60	1	34.80	34.35	1	266	0.37%
2023/03/09	1	35.65	0	0.00	35.55	1	270	0.37%
2023/03/08	0	0.00	2	35.25	35.25	-2	271	-0.74%
2023/03/07	0	35.20	0	0.00	35.00	0	270	0.00%
2023/03/06	2	35.05	0	0.00	35.25	2	269	0.74%
2023/02/23	0	0.00	3	34.35	34.35	-3	284	-1.05%
2023/02/21	0	34.40	0	0.00	34.40	0	290	0.00%
2023/02/16	3	34.50	0	0.00	34.45	3	309	0.97%
2023/02/13	0	33.55	0	0.00	33.75	0	316	0.00%
2023/02/03	0	0.00	2	33.70	33.55	-2	331	-0.60%
2023/02/01	0	0.00	1	33.55	33.65	-1	336	-0.30%
2023/01/05	0	0.00	0	32.40	31.90	0	387	0.00%
2023/01/04	0	0.00	0	32.30	32.00	0	394	0.00%
2022/12/22	0	0.00	2	32.80	32.95	-2	446	-0.45%
2022/12/20	2	32.70	0	0.00	32.65	2	503	0.40%
2022/12/19	2	33.85	0	0.00	33.60	2	543	0.37%
2022/11/30	1	33.40	0	0.00	33.50	1	554	0.18%
2022/11/25	0	0.00	1	31.40	31.45	-1	573	-0.17%
2022/11/24	1	32.10	0	0.00	32.00	1	581	0.17%
2022/11/14	1	31.80	1	32.15	32.05	0	699	0.00%
2022/10/11	1	31.35	2	30.95	30.90	-1	1,439	-0.07%
2022/10/07	1	32.90	0	0.00	32.90	1	1,459	0.07%
2022/10/06	0	0.00	6	32.93	32.95	-6	1,481	-0.40%
2022/10/05	2	33.68	1	33.70	33.10	1	1,500	0.07%
2022/09/29	0	0.00	1	32.65	32.70	-1	1,656	-0.06%
2022/09/27	2	32.45	2	32.50	32.65	0	1,699	0.00%
2022/09/26	2	34.95	0	0.00	33.95	2	1,701	0.12%
2022/09/21	1	36.90	0	0.00	36.85	1	1,946	0.05%
2022/09/20	2	37.00	0	0.00	37.25	2	2,045	0.10%
2022/09/19	1	37.60	1	37.40	37.20	0	2,301	0.00%
2022/09/15	2	38.60	1	38.90	38.05	1	2,625	0.04%
2022/09/13	2	38.53	0	0.00	38.70	2	2,703	0.07%
2022/09/12	1	37.40	0	0.00	38.05	1	2,781	0.04%
2022/09/02	0	0.00	2	37.80	38.15	-2	3,050	-0.07%
2022/09/01	3	38.75	0	0.00	38.50	3	3,120	0.10%
2022/08/31	1	39.50	10	39.50	39.70	-9	3,276	-0.27%
2022/08/30	2	39.53	0	0.00	39.20	2	3,370	0.06%
2022/08/29	0	0.00	0	39.40	39.60	0	3,581	0.00%
2022/08/25	0	0.00	4	40.33	40.25	-4	4,080	-0.10%
2022/08/24	0	0.00	2	39.98	40.35	-2	4,120	-0.05%
2022/08/22	0	0.00	0	39.85	39.80	0	4,314	0.00%
2022/08/19	0	0.00	2	40.08	40.05	-2	4,360	-0.05%
2022/08/18	4	39.60	0	0.00	39.30	4	4,363	0.09%
2022/08/17	0	39.33	0	0.00	39.20	0	4,391	0.00%
2022/08/15	0	0.00	1	38.45	39.20	-1	4,484	-0.02%
2022/08/12	1	38.80	0	0.00	38.85	1	4,522	0.02%
2022/08/11	1	37.40	3	37.27	37.25	-2	4,525	-0.04%
2022/08/10	3	35.13	1	34.60	35.10	2	4,486	0.04%
2022/08/09	11	35.05	0	0.00	35.05	11	4,431	0.25%
2022/08/05	0	0.00	1	38.80	38.65	-1	4,418	-0.02%
2022/08/04	3	37.50	0	0.00	37.90	3	4,466	0.07%
2022/08/03	1	38.30	0	0.00	38.15	1	4,528	0.02%
2022/08/02	11	38.89	2	39.00	38.80	9	4,571	0.20%
2022/08/01	13	40.92	2	41.48	40.30	11	4,629	0.24%
2022/07/29	16	39.92	0	0.00	40.00	16	4,593	0.35%
2022/07/28	10	40.55	1	40.55	40.25	9	4,592	0.20%
2022/07/26	0	0.00	12	38.75	38.95	-12	4,665	-0.26%
2022/07/25	2	40.30	2	40.53	40.25	0	4,721	0.00%
2022/07/22	2	39.70	2	39.70	39.25	0	4,702	0.00%
2022/07/12	1	37.80	0	0.00	37.60	1	5,264	0.02%
2022/07/06	2	41.00	0	0.00	40.95	2	5,521	0.04%
2022/07/01	0	0.00	1	44.70	42.45	-1	5,652	-0.02%
2022/06/30	2	46.07	0	0.00	45.90	2	5,597	0.04%
2022/06/29	1	49.05	4	49.25	48.45	-3	5,642	-0.05%
2022/06/28	2	50.95	1	52.10	51.00	1	5,664	0.02%
2022/06/27	5	53.32	1	54.80	52.20	4	5,720	0.07%
2022/06/23	5	56.46	14	55.69	55.60	-9	5,547	-0.16%
2022/06/22	0	0.00	2	55.90	55.90	-2	5,487	-0.04%
2022/06/17	0	0.00	2	58.60	58.40	-2	5,835	-0.03%
2022/06/16	4	58.65	0	0.00	58.00	4	5,825	0.07%
2022/06/15	0	0.00	61	58.33	57.40	-61	5,714	-1.07%
2022/06/13	1	58.10	3	58.63	58.50	-2	5,613	-0.04%
2022/06/10	62	58.75	0	0.00	59.30	62	5,590	1.11%
2022/06/09	11	60.42	3	59.33	58.30	8	5,519	0.14%
2022/06/08	3	59.70	0	0.00	60.00	3	5,351	0.06%
2022/06/07	2	59.95	6	59.97	60.00	-4	5,268	-0.08%
2022/06/06	1	60.40	115	60.56	59.50	-114	5,058	-2.25%	大賣/鉅額交易
2022/06/02	10	59.29	4	60.28	59.00	6	4,769	0.13%
2022/06/01	11	57.29	1	56.90	56.80	10	4,594	0.22%
2022/05/31	8	55.54	7	56.10	56.20	1	4,549	0.02%
2022/05/30	10	55.00	11	55.03	55.50	-1	4,453	-0.02%
2022/05/27	1	52.20	6	52.27	52.20	-5	4,441	-0.11%
2022/05/26	2	51.05	0	0.00	50.30	2	4,422	0.05%
2022/05/25	1	49.50	0	0.00	50.60	1	4,405	0.02%
2022/05/24	6	50.73	1	52.30	50.80	5	4,390	0.11%
2022/05/23	0	0.00	5	50.60	50.30	-5	4,351	-0.11%
2022/05/20	3	50.33	3	51.40	49.95	0	4,312	0.00%
2022/05/19	2	46.30	0	0.00	49.25	2	4,229	0.05%
2022/05/18	0	47.25	0	0.00	47.00	0	4,188	0.00%
2022/05/17	0	0.00	1	46.95	46.95	-1	4,191	-0.02%
2022/05/16	4	47.15	0	0.00	46.25	4	4,205	0.10%
2022/05/11	2	47.65	1	47.65	47.45	1	4,173	0.02%
2022/05/10	3	50.77	1	50.80	51.00	2	4,124	0.05%
2022/05/09	2	55.30	5	55.54	52.90	-3	4,061	-0.07%
2022/05/06	111	58.84	3	57.47	58.60	108	3,963	2.73%	大買/鉅額交易
2022/05/05	6	58.43	0.2	58.70	58.90	5.9	3,924	0.15%
2022/05/04	0	0.00	1	56.50	56.60	-1	3,856	-0.03%
2022/05/03	0	0.00	5	56.56	57.70	-5	3,810	-0.13%
2022/04/29	0	0.00	3	55.80	55.50	-3	3,737	-0.08%
2022/04/28	6	52.92	0	0.00	53.00	6	3,662	0.16%
2022/04/27	1	52.50	0	0.00	53.10	1	3,646	0.03%
2022/04/26	3	55.30	1	55.60	55.00	2	3,607	0.06%
2022/04/22	1	60.10	1	60.70	61.10	0	3,440	0.00%
2022/04/21	1	62.10	10	62.03	61.30	-9	3,382	-0.27%
2022/04/20	20	61.08	22	61.11	61.00	-2	3,284	-0.06%
2022/04/19	1	58.50	5.1	58.41	58.20	-4.1	3,104	-0.13%
2022/04/18	7	56.19	0	0.00	54.20	7	2,981	0.23%
2022/04/14	1	59.50	1	57.60	58.20	0	2,835	0.00%
2022/04/12	1	55.00	1	55.30	55.20	0	2,549	0.00%
2022/04/11	0	55.50	5	55.64	55.50	-5	2,513	-0.20%
2022/04/08	1	55.70	2	56.35	56.10	-1	2,473	-0.04%
2022/04/07	3	55.93	1	55.00	54.50	2	2,400	0.08%
2022/04/06	2	59.65	2	59.25	59.50	0	2,291	0.00%
2022/04/01	5	58.30	4	56.90	60.30	1	2,236	0.04%
2022/03/31	3	61.03	13	60.45	60.60	-10	2,107	-0.47%
2022/03/30	8	60.33	1.1	60.83	60.00	6.9	1,993	0.35%
2022/03/29	5	57.40	2.1	58.43	58.00	2.9	1,846	0.16%
2022/03/28	3	56.97	9.2	57.78	58.40	-6.2	1,758	-0.36%
2022/03/25	1	56.30	5	56.66	56.30	-4	1,577	-0.25%
2022/03/24	6	55.85	4	56.90	57.20	2	1,491	0.13%
2022/03/23	4	54.00	11.2	54.68	55.40	-7.2	1,326	-0.54%
2022/03/22	12	52.84	15	52.54	52.90	-3	1,116	-0.27%
2022/03/21	1	47.80	1	48.10	49.00	0	974	0.00%
2022/03/18	1	45.50	0	0.00	45.85	1	948	0.11%
2022/03/15	2	44.98	2	44.05	43.90	0	933	0.00%
2022/03/14	1	45.85	2	45.93	45.85	-1	925	-0.11%
2022/03/11	0	0.00	11	46.91	46.80	-11	923	-1.19%
2022/03/10	1	47.70	2	47.10	47.40	-1	924	-0.11%
2022/03/09	12	46.42	0	0.00	47.00	12	909	1.32%
2022/03/08	0	47.70	0	0.00	45.35	0	907	0.00%
2022/03/07	1	45.40	6	46.31	45.60	-5	905	-0.55%
2022/03/04	3	48.68	0	0.00	49.00	3	882	0.34%
2022/03/02	4	50.40	4	50.78	50.10	0	845	0.00%
2022/03/01	0	0.00	0.2	50.60	50.60	-0.2	798	-0.03%
2022/02/24	0	0.00	2	45.98	46.00	-2	736	-0.27%
2022/02/23	5	49.00	0	0.00	49.10	5	710	0.70%
2022/02/17	0	0.00	10	46.05	46.15	-10	757	-1.32%
2022/02/15	1	46.50	5.2	46.89	46.50	-4.2	710	-0.60%
2022/02/14	2	45.50	2	45.68	45.50	0	669	0.00%
2022/02/11	1	44.80	1	45.00	45.35	0	658	0.00%
2022/02/10	1	43.35	1	43.85	43.90	0	631	0.00%
2022/02/09	10	42.63	0	0.00	42.60	10	596	1.68%
2022/02/07	0	42.00	0	0.00	41.90	0	592	0.00%
2022/01/25	0	41.45	0	0.00	40.50	0	591	0.00%
2022/01/21	4	42.90	0	0.00	42.15	4	590	0.68%
2022/01/20	0	0.00	1	45.50	43.90	-1	581	-0.17%
2022/01/19	0	0.00	2	44.70	44.90	-2	564	-0.35%
2022/01/13	0.1	42.65	0	0.00	42.65	0.1	526	0.02%
2022/01/07	2	43.23	2	43.18	43.10	0	517	0.00%
2022/01/04	0	0.00	1	43.70	43.75	-1	497	-0.20%
2022/01/03	0	0.00	0.1	43.00	43.40	-0.1	494	-0.01%
2021/12/29	0.1	42.60	1	42.60	42.45	-0.9	487	-0.18%
2021/12/28	0.2	42.30	0	0.00	42.10	0.2	486	0.04%
2021/12/27	1.1	42.34	0	0.00	42.35	1.1	490	0.23%
2021/12/13	0	0.00	1	42.05	42.15	-1	475	-0.21%
2021/12/07	1	42.05	0	0.00	41.80	1	469	0.21%
2021/12/01	2	44.40	1	44.40	43.60	1	446	0.22%
2021/11/29	2	41.30	0.1	41.65	41.80	1.9	409	0.48%
2021/11/25	1	44.05	1	44.45	43.20	0	397	0.00%
2021/11/23	1	43.60	2	42.68	42.55	-1	358	-0.28%
2021/11/18	0	0.00	1	44.45	44.50	-1	348	-0.29%
2021/11/17	3.2	45.43	0	0.00	45.80	3.2	333	0.96%
2021/11/16	3	42.82	4	42.98	43.85	-1	302	-0.33%
2021/11/10	1	40.75	0	0.00	41.10	1	315	0.32%
2021/11/02	0	0.00	1	42.20	40.75	-1	380	-0.26%
2021/11/01	2	41.73	1	41.50	41.65	1	377	0.26%
2021/10/28	1	40.85	1	40.80	40.90	0	378	0.00%
2021/10/27	0	0.00	1	40.85	40.60	-1	381	-0.26%
2021/10/21	1	40.75	1	41.20	40.60	0	408	0.00%
2021/10/19	1	40.95	1	40.85	40.95	0	439	0.00%
2021/10/18	1	40.30	0	0.00	40.30	1	445	0.22%
2021/10/08	1	41.00	1	41.10	41.05	0	529	0.00%
2021/08/24	0	0.00	1	42.50	42.45	-1	629	-0.16%
2021/08/20	2	39.58	2	39.85	39.55	0	628	0.00%
2021/08/13	1	44.35	0	0.00	42.65	1	587	0.17%
2021/08/12	2	45.68	0	0.00	45.50	2	565	0.35%
2021/07/28	5	50.98	1	51.30	51.50	4	666	0.60%
2021/07/27	1	53.30	1	53.00	53.10	0	679	0.00%
2021/07/20	2	52.25	7	52.30	51.50	-5	696	-0.72%
2021/07/19	0	0.00	2	53.85	53.80	-2	843	-0.24%
2021/07/16	1	54.40	2	53.30	53.80	-1	889	-0.11%
2021/07/15	1	51.10	0	0.00	51.60	1	920	0.11%
2021/07/13	0	0.00	4	51.33	51.20	-4	963	-0.41%
2021/07/12	7	50.99	0	0.00	50.60	7	960	0.73%
2021/07/02	2	50.10	0	0.00	50.60	2	1,035	0.19%
2021/07/01	2	50.35	0	0.00	49.60	2	1,046	0.19%
2021/06/23	0	0.00	1	49.15	49.35	-1	1,161	-0.09%
2021/06/22	0.1	48.95	0	0.00	48.75	0.1	1,174	0.01%
2021/06/15	4	48.00	0	49.85	49.85	4	1,260	0.32%
2021/06/10	0	0.00	1	47.00	48.30	-1	1,304	-0.08%
2021/06/09	0	0.00	1	46.50	45.95	-1	1,381	-0.07%
2021/06/08	0	0.00	1	45.80	46.00	-1	1,527	-0.07%
2021/06/07	2	45.55	0	0.00	45.20	2	1,580	0.13%
2021/06/04	0	0.00	2	46.50	46.30	-2	1,615	-0.12%
2021/06/03	1	45.90	1	47.00	46.85	0	1,621	0.00%
2021/05/31	2	46.65	4	46.96	47.00	-2	1,631	-0.12%
2021/05/24	1	43.40	0	0.00	43.40	1	1,641	0.06%
2021/05/11	1	47.00	0	0.00	44.70	1	1,637	0.06%
2021/05/05	1	50.90	1	49.75	49.90	0	1,591	0.00%
2021/05/03	0	0.00	1	53.80	53.60	-1	1,569	-0.06%
2021/04/28	1	57.50	0	0.00	57.00	1	1,556	0.06%
2021/04/26	1	57.00	1	57.70	57.20	0	1,557	0.00%
2021/04/23	3	59.97	13	61.62	58.20	-10	1,550	-0.64%
2021/04/22	4	59.50	1	61.40	58.50	3	1,438	0.21%
2021/04/21	5	59.50	3	60.77	59.30	2	1,380	0.14%
2021/04/20	1	58.80	1	58.90	58.40	0	1,325	0.00%
2021/04/19	8.3	58.65	3	57.93	58.70	5.3	1,314	0.40%
2021/04/15	1.1	55.30	1	55.60	56.30	0.1	1,292	0.01%
2021/04/14	1	55.60	0	0.00	55.60	1	1,291	0.08%
2021/04/13	0.1	56.00	0	0.00	54.80	0.1	1,289	0.01%
2021/04/12	5	57.18	10	58.00	56.60	-5	1,278	-0.39%
2021/04/08	0.2	59.05	0	0.00	58.80	0.2	1,272	0.02%
2021/04/07	1	57.80	2	58.85	59.20	-1	1,266	-0.08%
2021/04/06	0	0.00	1	57.50	57.60	-1	1,262	-0.08%
2021/04/01	1.2	57.56	0	0.00	57.50	1.2	1,257	0.09%
2021/03/31	0	0.00	17	58.36	58.00	-17	1,253	-1.36%
2021/03/30	13.1	58.90	2	58.90	58.90	11.1	1,202	0.92%
2021/03/29	13	59.04	0	0.00	58.90	13	1,207	1.08%
2021/03/25	1	56.70	1	57.30	56.20	0	1,188	0.00%
2021/03/19	7	58.11	0	0.00	58.20	7	1,185	0.59%
2021/03/17	3	57.57	0	0.00	58.00	3	1,167	0.26%
2021/03/15	1	59.40	3	61.00	59.50	-2	1,177	-0.17%
2021/03/12	38	60.24	39	59.09	59.00	-1	1,105	-0.09%
2021/03/11	2	55.70	3	56.57	56.30	-1	976	-0.10%
2021/03/10	2	54.25	3	54.67	54.70	-1	935	-0.11%
2021/03/09	1	52.80	0	0.00	52.40	1	911	0.11%
2021/03/08	1	53.30	2	53.15	53.10	-1	937	-0.11%
2021/03/05	0	51.30	0	0.00	51.20	0	940	0.00%
2021/02/25	1	52.80	1	53.10	53.10	0	1,071	0.00%
2021/02/24	0	53.00	0	0.00	53.20	0	1,112	0.00%
2021/02/23	0	0.00	1	53.50	53.90	-1	1,117	-0.09%
2021/02/22	1	52.70	2	52.80	52.90	-1	1,121	-0.09%
2021/02/03	0	0.00	0	49.65	49.65	0	1,191	0.00%
2021/02/02	0	0.00	0.1	49.50	48.90	-0.1	1,223	0.00%
2021/01/27	1	48.95	0	0.00	49.05	1	1,279	0.08%
2021/01/21	0	0.00	2	48.35	48.90	-2	1,336	-0.15%
2021/01/20	5	48.50	0	0.00	48.65	5	1,364	0.37%
2021/01/15	1	52.40	2	50.75	50.70	-1	1,388	-0.07%
2021/01/13	2	54.65	2	55.15	54.30	0	1,415	0.00%
2021/01/12	1	54.50	0	0.00	54.30	1	1,654	0.06%
2021/01/06	0	0.00	2	56.10	53.80	-2	1,781	-0.11%
2021/01/04	5	56.24	0	0.00	56.80	5	1,833	0.27%
2020/12/30	0	0.00	1.2	55.27	55.30	-1.2	1,854	-0.06%
2020/12/23	5	55.00	5	54.70	54.80	0	1,950	0.00%
2020/12/18	2	54.00	2	54.50	54.00	0	2,021	0.00%
2020/12/16	0	0.00	1	54.40	54.40	-1	2,173	-0.05%
2020/12/14	1	53.70	0	0.00	53.50	1	2,201	0.05%
2020/12/11	1	53.80	10	54.30	53.60	-9	2,258	-0.40%
2020/12/09	19	56.16	0	0.00	56.10	19	2,353	0.81%
2020/12/08	1	57.40	0	0.00	57.30	1	2,431	0.04%
2020/12/07	2	58.10	0	0.00	58.10	2	2,551	0.08%
2020/12/04	4	60.25	1	59.70	59.60	3	2,568	0.12%
2020/12/02	1	61.00	0	0.00	59.80	1	2,656	0.04%
2020/12/01	1	60.80	0	0.00	60.70	1	2,714	0.04%
2020/11/27	1	59.80	1	60.40	60.50	0	2,876	0.00%
2020/11/26	5	60.56	0	0.00	60.90	5	2,983	0.17%
2020/11/24	5	59.30	0	0.00	59.30	5	3,220	0.16%
2020/11/23	5	59.50	60	60.10	59.00	-55	3,559	-1.55%
2020/11/20	7	58.91	8	58.84	59.00	-1	3,861	-0.03%
2020/11/19	0	0.00	2	58.55	58.60	-2	4,037	-0.05%
2020/11/17	1	57.60	0	0.00	57.70	1	4,253	0.02%
2020/11/16	3	58.50	1	57.60	57.50	2	4,357	0.05%
2020/11/13	1	56.80	4	56.78	56.60	-3	4,450	-0.07%
2020/11/12	2	55.90	0	0.00	55.80	2	4,716	0.04%
2020/11/11	0	0.00	3	56.70	57.20	-3	4,929	-0.06%
2020/11/10	39	55.50	0	0.00	55.40	39	5,216	0.75%
2020/11/09	32	57.06	11	57.46	57.60	21	5,337	0.39%
2020/11/06	3	55.20	2	54.40	54.40	1	5,310	0.02%
2020/11/05	1	54.30	0	0.00	54.10	1	5,318	0.02%
2020/11/03	3	54.40	1	54.90	54.60	2	5,427	0.04%
2020/11/02	2	53.60	2	54.10	52.90	0	5,440	0.00%
2020/10/28	25	55.10	10	55.30	54.60	15	5,475	0.27%
2020/10/26	0	0.00	10	56.99	56.50	-10	5,617	-0.18%
2020/10/23	10	58.40	2	58.30	58.30	8	5,594	0.14%
2020/10/22	0	0.00	6	57.45	57.80	-6	5,585	-0.11%
2020/10/21	1	60.30	1	59.00	59.00	0	5,564	0.00%
2020/10/20	15	63.01	3	61.67	60.80	12	5,533	0.22%
2020/10/19	3	59.60	26	61.12	62.00	-23	5,309	-0.43%
2020/10/16	4	57.10	0	0.00	56.40	4	5,241	0.08%
2020/10/15	0	0.00	1	58.30	58.90	-1	5,214	-0.02%
2020/10/14	1	59.30	8	58.03	59.50	-7	5,206	-0.13%
2020/10/13	14	57.31	11	58.64	59.10	3	5,187	0.06%
2020/10/12	4	56.55	0	0.00	55.90	4	5,136	0.08%
2020/10/08	0	0.00	1	58.60	58.50	-1	5,107	-0.02%
2020/10/07	0	0.00	0.1	59.50	59.50	-0.1	5,086	0.00%
2020/09/29	10	56.50	5	57.40	56.40	5	5,029	0.10%
2020/09/28	10	58.74	15	58.82	59.20	-5	4,998	-0.10%
2020/09/25	5	59.10	0	0.00	58.00	5	4,984	0.10%
2020/09/24	10	60.00	13	58.41	58.10	-3	4,952	-0.06%
2020/09/23	0	0.00	0	60.00	60.00	0	4,919	0.00%
2020/09/22	1	60.50	1	61.20	61.60	0	4,905	0.00%
2020/09/16	1	64.30	1	64.50	64.40	0	4,692	0.00%
2020/09/15	6	70.10	9	69.37	67.10	-3	4,616	-0.06%
2020/09/14	1	67.10	1	68.20	68.70	0	4,513	0.00%
2020/09/11	11	68.09	8	66.04	66.20	3	4,457	0.07%
2020/09/10	6	67.13	5	67.38	66.90	1	4,349	0.02%
2020/09/09	5	64.40	5	65.10	65.00	0	4,217	0.00%
2020/09/08	0	0.00	1	64.80	65.50	-1	4,185	-0.02%
2020/09/04	1	66.90	0	0.00	66.90	1	4,093	0.02%
2020/09/03	13	66.10	0	0.00	65.50	13	4,017	0.32%
2020/09/02	0	0.00	2	67.00	67.80	-2	3,910	-0.05%
2020/09/01	1	67.10	2	67.10	68.10	-1	3,833	-0.03%
2020/08/31	20	71.75	19	71.44	69.80	1	3,714	0.03%
2020/08/28	3	69.10	0	0.00	68.70	3	3,505	0.09%
2020/08/27	11	70.03	11.1	70.01	69.70	-0.1	3,400	0.00%
2020/08/26	30	68.04	32.1	68.31	66.60	-2.1	3,042	-0.07%
2020/08/25	16	61.94	24	62.95	65.50	-8	2,696	-0.30%
2020/08/24	10	58.54	8	58.56	59.60	2	2,505	0.08%
2020/08/21	18	59.69	19.8	60.83	61.00	-1.8	2,402	-0.07%
2020/08/20	27.1	59.22	33	58.08	57.50	-5.9	2,270	-0.26%
2020/08/19	1.2	60.12	47	60.31	60.70	-45.8	2,152	-2.13%
2020/08/18	17	63.66	38.1	63.16	63.50	-21.1	2,035	-1.04%
2020/08/17	9.5	59.70	27.1	59.07	61.00	-17.6	1,762	-1.00%
2020/08/14	26	55.79	150	56.17	56.00	-124	1,535	-8.07%	大賣/鉅額交易
2020/08/13	4	50.54	12.2	51.70	52.90	-8.2	1,232	-0.66%
2020/08/12	0	0.00	2	47.30	48.15	-2	1,076	-0.19%
2020/08/11	0	0.00	1	47.15	47.20	-1	1,061	-0.09%
2020/08/10	2	48.78	0	47.00	47.00	2	1,039	0.19%
2020/08/07	3	48.97	110	49.30	49.50	-107	978	-10.94%	大賣/鉅額交易
2020/08/06	8	47.73	14	47.14	47.20	-6	918	-0.65%
2020/08/05	10	46.80	7	46.61	46.50	3	892	0.34%
2020/08/04	105	46.48	13	46.62	46.40	92	872	10.54%	大買/
2020/08/03	22	46.38	22	46.05	46.90	0	867	0.00%
2020/07/31	12	45.91	7	46.59	46.25	5	828	0.60%
2020/07/30	19	43.12	14	43.55	44.20	5	683	0.73%
2020/07/29	2	40.08	2	40.55	40.20	0	643	0.00%
2020/07/28	52	39.90	7	40.13	39.90	45	651	6.91%
2020/07/27	3	42.62	3	42.28	40.85	0	647	0.00%
2020/07/24	1	42.95	3	42.50	41.95	-2	637	-0.31%
2020/07/23	9	43.44	4	43.45	43.00	5	621	0.80%
2020/07/22	1	42.10	2	42.15	41.75	-1	598	-0.17%
2020/07/21	5	41.61	5	41.81	41.60	0	596	0.00%
2020/07/20	3	41.37	3	41.28	41.75	0	587	0.00%
2020/07/17	2	39.78	3	39.97	39.70	-1	569	-0.18%
2020/07/16	2	39.35	2	39.23	39.00	0	565	0.00%
2020/07/14	2	39.70	3	39.48	39.30	-1	568	-0.18%
2020/07/13	2	40.08	2	40.05	39.80	0	568	0.00%
2020/07/10	49	40.15	4	40.41	39.85	45	568	7.92%
2020/07/09	8	42.91	2	42.73	42.35	6	557	1.08%
2020/07/08	14	43.22	46	43.46	43.85	-32	544	-5.87%
2020/07/07	2	41.80	1	41.20	40.80	1	520	0.19%
2020/07/03	1	41.30	1	41.60	41.05	0	515	0.00%
2020/07/02	0	0.00	2	40.65	40.90	-2	508	-0.39%
2020/07/01	4	40.28	3.1	40.23	39.70	0.9	500	0.18%
2020/06/29	1	39.60	3	39.67	39.20	-2	496	-0.40%
2020/06/22	3	39.93	1	39.75	39.10	2	506	0.40%
2020/06/17	0.1	38.15	0	0.00	38.15	0.1	509	0.01%
2020/06/15	1	37.00	0	0.00	37.05	1	530	0.19%
2020/06/12	1	37.00	0	0.00	37.60	1	538	0.19%
2020/06/11	30	37.50	0	0.00	37.70	30	548	5.47%
2020/06/03	2	41.80	4	41.66	41.60	-2	602	-0.33%
2020/06/02	1	40.90	1	41.10	40.65	0	598	0.00%
2020/06/01	1	39.55	1	39.90	40.00	0	594	0.00%
2020/05/27	2	38.90	0	0.00	39.80	2	616	0.32%
2020/05/25	1	39.05	1	39.50	39.80	0	621	0.00%
2020/05/21	0	0.00	1	41.65	42.00	-1	613	-0.16%
2020/05/15	0	0.00	4	39.85	39.80	-4	605	-0.66%
2020/05/14	0	0.00	0.1	39.35	39.40	-0.1	603	-0.02%
2020/05/12	0	0.00	4	40.60	40.75	-4	610	-0.66%
2020/05/05	3	38.43	0	0.00	37.85	3	617	0.49%
2020/05/04	0.1	38.25	0	0.00	38.25	0.1	613	0.02%
2020/04/30	1	36.45	4	36.63	37.10	-3	615	-0.49%
2020/04/29	1	35.85	3	36.20	35.85	-2	627	-0.32%
2020/04/28	0	0.00	3	35.05	35.15	-3	645	-0.46%
2020/04/27	1	34.80	0	0.00	34.50	1	665	0.15%
2020/04/23	1	34.20	1	33.90	34.15	0	669	0.00%
2020/04/21	2	34.25	0	0.00	34.00	2	674	0.30%
2020/04/20	0	0.00	1	34.40	34.75	-1	674	-0.15%
2020/04/17	3	34.93	0	0.00	34.10	3	675	0.44%
2020/04/16	1	34.30	0	0.00	34.30	1	676	0.15%
2020/04/15	1	34.25	3	34.25	34.25	-2	679	-0.29%
2020/04/14	2	33.00	2	33.10	33.05	0	685	0.00%
2020/04/08	0	0.00	6	31.98	32.40	-6	764	-0.78%
2020/04/07	4	31.63	1	31.70	31.50	3	854	0.35%
2020/04/01	0	30.30	0	0.00	30.20	0	873	0.00%
2020/03/27	5	30.37	2	30.45	30.00	3	977	0.31%
2020/03/26	0	0.00	3	28.65	28.80	-3	966	-0.31%
2020/03/25	3	28.48	2	28.60	28.50	1	965	0.10%
2020/03/24	1	27.25	1	27.50	27.00	0	963	0.00%
2020/03/23	0	0.00	3	25.87	26.45	-3	959	-0.31%
2020/03/20	3	24.97	5	25.45	25.75	-2	962	-0.21%
2020/03/19	4	24.76	6	24.23	23.85	-2	959	-0.21%
2020/03/18	7	27.06	12	26.97	26.50	-5	953	-0.52%
2020/03/17	25	27.85	53	27.89	27.60	-28	948	-2.95%
2020/03/16	24	29.39	1	30.15	29.20	23	939	2.45%
2020/03/13	16	31.95	0	0.00	32.40	16	907	1.76%
2020/03/12	2	37.65	0	0.00	35.50	2	891	0.22%
2020/03/11	2	39.85	0	0.00	39.10	2	879	0.23%
2020/03/10	2	39.33	1	38.90	40.25	1	880	0.11%
2020/03/09	0	40.00	0	0.00	40.00	0	881	0.00%
2020/03/06	0	42.20	0	0.00	42.00	0	874	0.00%
2020/03/04	0	0.00	1	40.90	41.00	-1	882	-0.11%
2020/03/03	1	41.50	3	41.37	41.45	-2	886	-0.23%
2020/03/02	5	40.50	1	41.15	40.60	4	882	0.45%
2020/02/27	2	43.40	4	42.58	42.55	-2	860	-0.23%
2020/02/26	3	42.50	0	0.00	42.55	3	849	0.35%
2020/02/25	1	42.30	3	42.37	42.50	-2	849	-0.24%
2020/02/20	8	44.12	8	43.51	43.50	0	848	0.00%
2020/02/18	1	43.00	0	0.00	42.80	1	842	0.12%
2020/02/17	3	42.33	3	42.53	42.40	0	843	0.00%
2020/02/14	0	0.00	6	42.83	42.80	-6	848	-0.71%
2020/02/13	6	42.66	6	42.72	42.45	0	853	0.00%
2020/02/12	12	42.60	5	43.07	43.40	7	860	0.81%
2020/02/11	0	41.40	2	41.45	41.15	-2	844	-0.23%
2020/02/10	0	0.00	1	40.80	40.65	-1	854	-0.12%
2020/02/07	4	41.65	1	41.00	40.60	3	860	0.35%
2020/02/06	2	41.70	2	41.93	41.90	0	861	0.00%
2020/02/04	0	0.00	0.1	41.25	41.15	-0.1	859	-0.01%
2020/02/03	3	38.52	0	0.00	40.30	3	868	0.35%
2020/01/31	18	41.80	2	43.50	42.30	16	854	1.87%
2020/01/20	1	48.70	0	0.00	48.60	1	867	0.12%
2020/01/17	3	49.20	0	0.00	49.05	3	869	0.35%
2020/01/16	2	49.40	2	49.95	49.40	0	874	0.00%
2020/01/14	0	0.00	4	50.38	50.30	-4	907	-0.44%
2020/01/13	1	49.20	0	0.00	49.60	1	948	0.11%
2020/01/10	3	49.07	1	48.65	49.00	2	966	0.21%
2020/01/09	1	49.70	1	49.95	49.25	0	971	0.00%
2020/01/08	1	49.40	1	49.50	49.35	0	1,007	0.00%
2020/01/07	1	50.00	0	50.50	50.00	1	1,040	0.09%
2020/01/06	2	51.70	0	0.00	51.80	2	1,051	0.19%
2020/01/02	0	0.00	2	52.70	52.50	-2	1,078	-0.19%
2019/12/31	4	53.38	9	53.48	53.00	-5	1,057	-0.47%
2019/12/30	2	51.80	1	51.60	51.90	1	981	0.10%
2019/12/27	0	0.00	3	51.97	51.80	-3	1,072	-0.28%
2019/12/26	0	0.00	1	52.70	52.30	-1	1,138	-0.09%
2019/12/25	2	51.00	1	49.85	52.10	1	1,097	0.09%
2019/12/24	0	0.00	2	49.15	49.20	-2	1,049	-0.19%
2019/12/23	2	48.55	1	48.45	48.30	1	1,048	0.10%
2019/12/19	0	0.00	4	49.95	49.30	-4	1,047	-0.38%
2019/12/18	0	0.00	1	49.65	49.60	-1	1,044	-0.10%
2019/12/17	1	49.75	3	49.75	49.30	-2	1,046	-0.19%
2019/12/16	0	0.00	1	49.15	48.90	-1	1,051	-0.10%
2019/12/13	2	48.40	0	0.00	48.95	2	1,054	0.19%
2019/12/11	2	48.70	0	0.00	48.60	2	1,075	0.19%
2019/12/09	1	48.55	3	48.37	48.40	-2	1,070	-0.19%
2019/12/06	4	47.80	1	48.10	47.60	3	1,070	0.28%
2019/12/02	2	46.13	0	0.00	45.90	2	1,084	0.18%
2019/11/29	1	47.65	2	47.65	47.30	-1	1,123	-0.09%
2019/11/28	4	47.44	0	0.00	47.50	4	1,124	0.36%
2019/11/18	1	47.10	0	0.00	46.95	1	1,170	0.09%
2019/11/12	1	47.85	1	47.25	48.00	0	1,171	0.00%
2019/11/11	8	47.94	3	47.60	47.60	5	1,174	0.43%
2019/11/08	1	50.10	1	49.90	49.75	0	1,166	0.00%
2019/11/07	2	49.40	0	0.00	49.40	2	1,167	0.17%
2019/11/05	0	0.00	0.1	51.10	51.30	-0.1	1,151	0.00%
2019/10/31	2	50.00	0	0.00	50.10	2	1,154	0.17%
2019/10/30	1	51.30	0	0.00	51.20	1	1,141	0.09%
2019/10/29	3	51.57	3	52.23	51.60	0	1,143	0.00%
2019/10/28	7	53.29	4	53.48	52.90	3	1,133	0.26%
2019/10/25	0	0.00	4	51.80	52.00	-4	1,108	-0.36%
2019/10/24	1	52.20	2	52.40	52.40	-1	1,109	-0.09%
2019/10/23	0	0.00	1	53.00	52.00	-1	1,107	-0.09%
2019/10/22	7	53.21	1	53.00	52.80	6	1,119	0.54%
2019/10/21	12	53.21	1	52.00	53.30	11	1,124	0.98%
2019/10/18	0	0.00	1	52.90	52.00	-1	1,085	-0.09%
2019/10/17	0	0.00	1	52.90	52.70	-1	1,072	-0.09%
2019/10/16	6	53.33	5	52.94	52.30	1	1,073	0.09%
2019/10/15	3	52.87	5	52.78	52.60	-2	1,056	-0.19%
2019/10/14	0	0.00	1	52.00	51.60	-1	1,020	-0.10%
2019/10/09	0	0.00	3	51.90	51.80	-3	997	-0.30%
2019/10/08	1	49.60	4	52.10	52.10	-3	982	-0.31%
2019/10/03	10	51.90	4	52.95	50.90	6	988	0.61%
2019/10/02	4	50.29	7	50.78	51.90	-3	898	-0.33%
2019/10/01	2	49.00	0	0.00	48.85	2	826	0.24%
2019/09/25	1	48.75	0	0.00	48.50	1	970	0.10%
2019/09/19	4	49.73	3	49.58	49.90	1	1,002	0.10%
2019/09/18	0	0.00	2	49.40	48.75	-2	1,000	-0.20%
2019/09/17	1	49.95	5	49.59	49.35	-4	1,004	-0.40%
2019/09/16	7	49.65	5	49.90	50.00	2	1,028	0.19%
2019/09/12	1	48.55	1	48.90	48.40	0	1,040	0.00%
2019/09/11	0	0.00	2	48.35	48.20	-2	1,052	-0.19%
2019/09/09	1	49.30	1	48.85	48.80	0	1,045	0.00%
2019/09/06	4	49.35	3	49.18	49.25	1	1,044	0.10%
2019/09/05	1	49.30	1	49.00	48.90	0	1,032	0.00%
2019/09/04	1	49.25	2	49.43	49.35	-1	1,030	-0.10%
2019/09/03	8	49.40	6	49.87	49.00	2	1,036	0.19%
2019/09/02	0	0.00	3	48.03	48.25	-3	995	-0.30%
2019/08/30	4	47.58	3	47.73	47.30	1	995	0.10%
2019/08/29	2	47.05	1	47.40	47.00	1	1,009	0.10%
2019/08/28	1	46.51	2	46.85	46.85	-1	1,029	-0.09%
2019/08/27	3	46.33	2	46.25	46.15	1	1,041	0.10%
2019/08/26	3	45.93	5	46.04	45.75	-2	1,046	-0.19%
2019/08/22	4	46.94	6	47.48	47.45	-2	1,070	-0.19%
2019/08/20	2	45.55	0	0.00	45.20	2	1,076	0.19%
2019/08/14	5	45.56	6	45.15	44.70	-1	1,111	-0.09%
2019/08/08	0	0.00	1	45.30	45.05	-1	1,132	-0.09%
2019/08/07	1	44.75	0	0.00	44.65	1	1,173	0.09%
2019/08/05	1	46.15	0	0.00	45.00	1	1,201	0.08%
2019/08/01	1	47.80	0	0.00	47.35	1	1,231	0.08%
2019/07/31	1	47.50	2	47.88	48.20	-1	1,232	-0.08%
2019/07/30	1	47.05	0	0.00	47.00	1	1,238	0.08%
2019/07/29	2	49.20	1	49.10	48.70	1	1,235	0.08%
2019/07/24	2	48.60	1	48.70	48.95	1	1,246	0.08%
2019/07/23	0	0.00	5	52.48	52.10	-5	1,232	-0.41%
2019/07/22	2	51.25	0	0.00	51.60	2	1,218	0.16%
2019/07/19	1	51.10	0	0.00	51.00	1	1,223	0.08%
2019/07/18	0	0.00	1	51.30	51.00	-1	1,242	-0.08%
2019/07/17	1	53.30	1	53.40	52.30	0	1,246	0.00%
2019/07/16	1	52.60	12	52.28	52.30	-11	1,229	-0.89%
2019/07/12	0	0.00	1	51.70	51.90	-1	1,246	-0.08%
2019/07/10	1	51.70	1	52.60	52.60	0	1,249	0.00%
2019/07/08	2	52.60	0	0.00	52.30	2	1,215	0.16%
2019/07/03	0	0.00	1	52.90	52.10	-1	1,287	-0.08%
2019/07/02	0	0.00	1	53.60	53.70	-1	1,299	-0.08%
2019/07/01	6	51.20	4	51.05	52.00	2	1,210	0.17%
2019/06/26	0	0.00	1	49.80	49.70	-1	1,581	-0.06%
2019/06/24	2	50.60	1	50.20	50.70	1	1,710	0.06%
2019/06/21	1	50.50	2	50.60	50.50	-1	1,812	-0.06%
2019/06/20	2	49.10	1	49.00	50.40	1	1,813	0.06%
2019/06/19	2	48.25	3	48.20	48.15	-1	1,888	-0.05%
2019/06/18	2	47.55	2	47.75	47.30	0	1,907	0.00%
2019/06/10	1	46.75	1	46.70	46.70	0	2,170	0.00%
2019/06/05	2	47.48	2	47.10	47.15	0	2,188	0.00%
2019/06/04	4	46.74	4	46.80	46.70	0	2,193	0.00%
2019/06/03	1	45.15	0	0.00	45.10	1	2,332	0.04%
2019/05/30	0	0.00	1.1	46.26	46.80	-1.1	2,348	-0.05%
2019/05/29	1	46.30	1	46.30	46.00	0	2,372	0.00%
2019/05/23	2	45.80	2	46.25	45.60	0	2,644	0.00%
2019/05/16	0	0.00	1	51.00	50.70	-1	3,340	-0.03%
2019/05/15	1	51.00	0	0.00	51.40	1	3,402	0.03%
2019/05/14	1	47.90	0	0.00	50.90	1	3,417	0.03%
2019/05/13	2	50.00	0	0.00	49.15	2	3,426	0.06%
2019/05/10	2	50.95	1	52.60	50.60	1	3,414	0.03%
2019/05/08	2	53.75	1	53.50	54.00	1	3,403	0.03%
2019/05/07	5	54.34	5	54.44	54.30	0	3,413	0.00%
2019/05/06	2	52.90	0	0.00	52.90	2	3,468	0.06%
2019/05/03	1	53.70	2	54.25	54.70	-1	3,541	-0.03%
2019/05/02	8	53.63	7	53.71	53.90	1	3,535	0.03%
2019/04/30	1	52.00	1	52.60	52.40	0	3,530	0.00%
2019/04/26	1	54.30	1	54.70	53.90	0	3,528	0.00%
2019/04/25	0	0.00	1	54.20	54.30	-1	3,527	-0.03%
2019/04/24	0	0.00	2	55.50	55.20	-2	3,532	-0.06%
2019/04/23	4	56.90	0	0.00	56.60	4	3,513	0.11%
2019/04/18	4	58.18	1	57.80	57.90	3	3,527	0.09%
2019/04/17	1	58.90	2	58.60	58.40	-1	3,562	-0.03%
2019/04/15	2	59.35	2	59.20	59.10	0	3,559	0.00%
2019/04/10	15	58.73	18	59.26	58.80	-3	3,562	-0.08%
2019/04/09	4	60.83	5	60.56	60.30	-1	3,519	-0.03%
2019/04/08	4	63.00	0	0.00	61.70	4	3,489	0.11%
2019/04/03	4	63.15	1	62.90	62.30	3	3,467	0.09%
2019/04/02	8	62.63	7	62.07	62.40	1	3,439	0.03%
2019/04/01	30	63.07	16	63.17	62.40	14	3,392	0.41%
2019/03/29	7	58.56	13	59.39	61.10	-6	3,154	-0.19%
2019/03/28	4	59.90	2	58.95	58.70	2	3,055	0.07%
2019/03/27	8	60.95	10	61.10	61.20	-2	3,016	-0.07%
2019/03/26	14	60.58	16	60.40	60.00	-2	2,935	-0.07%
2019/03/25	4	58.70	8	59.29	58.80	-4	2,840	-0.14%
2019/03/22	8	60.19	23	60.17	59.50	-15	2,813	-0.53%
2019/03/21	6	57.93	2	57.70	57.70	4	2,705	0.15%
2019/03/20	7	58.77	8	58.63	58.80	-1	2,685	-0.04%
2019/03/19	3	59.50	8	59.43	59.30	-5	2,687	-0.19%
2019/03/18	11	59.55	10	59.81	60.00	1	2,671	0.04%
2019/03/15	6	58.77	5	59.02	58.80	1	2,659	0.04%
2019/03/14	14	58.94	11	59.38	58.90	3	2,648	0.11%
2019/03/13	5	57.88	0	0.00	57.60	5	2,581	0.19%
2019/03/12	2	58.35	2	58.70	58.30	0	2,575	0.00%
2019/03/11	1	58.00	0	0.00	58.00	1	2,633	0.04%
2019/03/08	1	57.30	1	57.80	57.80	0	2,694	0.00%
2019/03/07	9	60.71	6	59.23	58.40	3	2,698	0.11%
2019/03/06	3	58.07	4	58.58	58.40	-1	2,637	-0.04%
2019/03/05	4	58.40	2	58.00	57.90	2	2,661	0.08%
2019/03/04	3	58.00	0	0.00	58.20	3	2,677	0.11%
2019/02/27	2	59.10	5	59.26	59.10	-3	2,688	-0.11%
2019/02/26	5	60.70	2	60.05	59.90	3	2,680	0.11%
2019/02/25	5	60.20	5	60.28	60.90	0	2,650	0.00%
2019/02/22	2	59.35	4	59.18	58.60	-2	2,592	-0.08%
2019/02/21	3	61.37	13	61.45	61.20	-10	2,523	-0.40%
2019/02/20	16	61.01	9	61.22	62.50	7	2,476	0.28%
2019/02/19	49	57.23	60	57.96	59.20	-11	2,392	-0.46%
2019/02/18	15	53.45	12	55.60	56.60	3	2,141	0.14%
2019/02/15	3	52.07	0	0.00	51.50	3	2,041	0.15%
2019/02/14	16	53.03	22	53.20	52.80	-6	2,144	-0.28%
2019/02/13	2	51.25	1	51.20	51.20	1	2,258	0.04%
2019/02/12	5	50.12	7	50.01	50.20	-2	2,271	-0.09%
2019/02/11	2	48.70	1	48.40	48.70	1	2,252	0.04%
2019/01/30	0	0.00	1	48.10	48.10	-1	2,252	-0.04%
2019/01/25	7	50.51	4	50.88	49.55	3	2,244	0.13%
2019/01/24	11	49.12	17	48.77	49.50	-6	2,204	-0.27%
2019/01/23	0	0.00	1	46.25	46.55	-1	2,131	-0.05%
2019/01/18	0	0.00	1	45.70	45.80	-1	2,153	-0.05%
2019/01/17	1	46.00	1	46.00	45.30	0	2,172	0.00%
2019/01/16	3	46.03	2	45.65	45.30	1	2,168	0.05%
2019/01/15	3	45.60	2	45.35	45.55	1	2,172	0.05%
2019/01/14	0	0.00	5	45.00	45.00	-5	2,191	-0.23%
2019/01/11	3	45.23	0	0.00	45.20	3	2,198	0.14%
2019/01/10	3	44.77	6	44.72	44.75	-3	2,197	-0.14%
2019/01/09	8	45.31	6	45.29	44.30	2	2,182	0.09%
2019/01/08	0	0.00	2	43.68	43.70	-2	2,155	-0.09%
2019/01/07	1	43.80	0	0.00	43.30	1	2,165	0.05%
2019/01/04	4	41.81	3	41.37	43.85	1	2,201	0.05%
2019/01/03	2	42.90	0	0.00	42.15	2	2,190	0.09%
2019/01/02	1	44.50	1	43.70	43.60	0	2,215	0.00%
2018/12/22	0	0.00	1	45.80	45.80	-1	2,344	-0.04%
2018/12/21	2	43.78	1	45.50	45.90	1	2,357	0.04%
2018/12/19	1	45.80	0	0.00	45.70	1	2,335	0.04%
2018/12/18	3	46.60	0	0.00	45.80	3	2,347	0.13%
2018/12/17	1	48.10	1	47.80	47.90	0	2,357	0.00%
2018/12/13	1	47.10	0	0.00	48.00	1	2,403	0.04%
2018/12/12	0	0.00	1	47.70	47.70	-1	2,432	-0.04%
2018/12/11	11	45.66	1	45.80	45.75	10	2,429	0.41%
2018/12/10	5	46.29	6	46.11	45.10	-1	2,454	-0.04%
2018/12/07	1	49.50	0	0.00	49.10	1	2,431	0.04%
2018/12/06	5	50.00	3	50.80	48.80	2	2,457	0.08%
2018/12/05	2	50.70	2	51.20	51.40	0	2,443	0.00%
2018/12/04	8	52.53	1	51.70	51.70	7	2,484	0.28%
2018/12/03	0	0.00	3	53.03	53.50	-3	2,531	-0.12%
2018/11/30	3	51.03	4	51.18	50.80	-1	2,542	-0.04%
2018/11/29	8	51.56	3	51.97	50.60	5	2,518	0.20%
2018/11/28	2	50.55	1	50.90	50.80	1	2,436	0.04%
2018/11/26	2	51.15	3	49.98	50.00	-1	2,414	-0.04%
2018/11/23	2	48.38	7	48.22	47.80	-5	2,392	-0.21%
2018/11/22	7	48.62	9	49.68	47.80	-2	2,400	-0.08%
2018/11/21	6	48.63	4	49.14	49.70	2	2,452	0.08%
2018/11/20	5	49.26	1	48.30	48.30	4	2,519	0.16%
2018/11/19	3	51.00	1	50.80	50.80	2	2,538	0.08%
2018/11/16	9	52.61	10	52.77	51.00	-1	2,557	-0.04%
2018/11/15	1	50.10	4	50.95	50.20	-3	2,472	-0.12%
2018/11/14	6	51.53	0	0.00	50.40	6	2,466	0.24%
2018/11/13	15	50.46	19	50.18	51.20	-4	2,473	-0.16%
2018/11/12	3	52.37	4	52.85	49.20	-1	2,450	-0.04%
2018/11/09	14	48.96	10	49.75	50.60	4	2,373	0.17%
2018/11/08	2	47.50	2	46.93	46.05	0	2,395	0.00%
2018/11/07	1	45.95	1	46.50	46.60	0	2,452	0.00%
2018/11/06	1	45.90	2	47.25	45.35	-1	2,516	-0.04%
2018/11/05	5	46.82	5	46.96	46.95	0	2,541	0.00%
2018/11/02	2	47.00	3	46.85	46.00	-1	2,590	-0.04%
2018/11/01	1	46.00	1	45.80	45.00	0	2,678	0.00%
2018/10/30	1	42.45	0	0.00	41.40	1	2,869	0.03%
2018/10/29	1	42.40	1	42.75	42.30	0	2,902	0.00%
2018/10/26	1	41.95	0	0.00	41.75	1	2,950	0.03%
2018/10/25	3	41.43	2	42.33	40.95	1	3,083	0.03%
2018/10/24	3	45.82	2	45.00	45.50	1	3,227	0.03%
2018/10/23	1	45.20	2	46.83	45.20	-1	3,290	-0.03%
2018/10/22	0	0.00	1	47.85	48.25	-1	3,316	-0.03%
2018/10/19	2	46.00	1	46.00	46.80	1	3,356	0.03%
2018/10/18	0	0.00	3	46.67	46.75	-3	3,389	-0.09%
2018/10/17	1	46.70	0	0.00	46.10	1	3,414	0.03%
2018/10/16	3	46.78	2	45.65	45.90	1	3,453	0.03%
2018/10/15	1	48.00	0	0.00	46.90	1	3,471	0.03%
2018/10/12	1	46.50	1	46.80	47.05	0	3,456	0.00%
2018/10/09	2	49.83	2	51.05	51.10	0	3,450	0.00%
2018/10/08	1	52.20	1	51.90	51.90	0	3,435	0.00%
2018/10/05	3	55.10	1	53.30	51.60	2	3,429	0.06%
2018/10/04	1	57.70	1	58.40	57.00	0	3,353	0.00%
2018/10/03	4	57.03	3	57.77	57.50	1	3,351	0.03%
2018/10/02	0	0.00	1	58.70	58.80	-1	3,355	-0.03%
2018/10/01	1	59.20	1	58.30	59.40	0	3,374	0.00%
2018/09/28	1	57.60	1	58.20	57.50	0	3,407	0.00%
2018/09/27	1	57.90	6	58.20	57.90	-5	3,420	-0.15%
2018/09/26	1	58.30	3	57.97	57.90	-2	3,448	-0.06%
2018/09/25	8	58.02	2	58.90	57.70	6	3,479	0.17%
2018/09/21	3	57.23	3	56.83	57.90	0	3,481	0.00%
2018/09/20	3	55.93	2	56.80	55.80	1	3,485	0.03%
2018/09/19	1	59.10	0	0.00	57.60	1	3,491	0.03%
2018/09/14	5	58.90	5	59.36	59.90	0	3,556	0.00%
2018/09/13	1	57.50	1	57.50	57.00	0	3,538	0.00%
2018/09/12	0	0.00	2	58.95	57.50	-2	3,538	-0.06%
2018/09/11	1	59.20	3	59.03	60.10	-2	3,538	-0.06%
2018/09/10	0	0.00	4	59.50	59.20	-4	3,523	-0.11%
2018/09/07	10	67.28	6	64.05	64.00	4	3,492	0.11%
2018/09/06	14	70.99	11	70.99	68.90	3	3,435	0.09%
2018/09/05	2	70.35	9	70.24	70.00	-7	3,549	-0.20%
2018/09/04	3	69.37	3	69.77	71.00	0	3,814	0.00%
2018/09/03	1	70.00	1	70.50	68.80	0	3,867	0.00%
2018/08/30	1	70.70	1	71.40	70.40	0	4,027	0.00%
2018/08/29	10	71.11	4	71.20	71.20	6	4,043	0.15%
2018/08/28	7	70.76	8	71.43	70.70	-1	4,029	-0.02%
2018/08/27	7	69.41	4	70.50	71.10	3	3,965	0.08%
2018/08/24	6	67.37	5	68.14	68.30	1	3,865	0.03%
2018/08/23	3	66.47	0	0.00	66.30	3	3,822	0.08%
2018/08/22	1	69.00	6	69.25	68.50	-5	3,795	-0.13%
2018/08/21	1	69.30	2	69.95	69.80	-1	3,817	-0.03%
2018/08/20	5	68.82	3	69.13	70.00	2	3,833	0.05%
2018/08/17	6	69.97	1	69.00	69.00	5	3,815	0.13%
2018/08/16	4	67.38	7	67.67	69.60	-3	3,728	-0.08%
2018/08/15	3	69.23	1	68.60	67.70	2	3,637	0.05%
2018/08/14	3	71.27	2	72.50	72.50	1	3,586	0.03%
2018/08/13	1	70.90	1	70.00	70.00	0	3,544	0.00%
2018/08/10	3	75.10	3	73.33	72.80	0	3,521	0.00%
2018/08/09	1	74.40	1	74.00	75.00	0	3,532	0.00%
2018/08/08	6	75.73	7	75.54	74.30	-1	3,486	-0.03%
2018/08/07	21	73.92	21	73.98	75.50	0	3,409	0.00%
2018/08/06	5	71.98	9	72.96	72.90	-4	3,354	-0.12%
2018/08/03	7	71.33	8	70.73	70.50	-1	3,310	-0.03%
2018/08/02	1	69.61	0	0.00	69.70	1	3,300	0.03%
2018/08/01	1	73.20	2	72.30	72.20	-1	3,287	-0.03%
2018/07/31	15	69.52	18	71.48	72.90	-3	3,172	-0.09%
2018/07/30	2	65.75	5	65.80	66.30	-3	3,113	-0.10%
2018/07/27	1	64.50	0	0.00	64.30	1	3,069	0.03%
2018/07/26	0	0.00	11	66.36	65.00	-11	3,068	-0.36%
2018/07/25	4	66.88	2	67.00	67.40	2	3,072	0.07%
2018/07/24	1	69.50	0	0.00	69.50	1	3,079	0.03%
2018/07/20	2	70.20	0	0.00	68.80	2	3,067	0.07%
2018/07/18	1	70.60	0	0.00	70.60	1	3,198	0.03%
2018/07/17	1	74.00	0	0.00	71.50	1	3,218	0.03%
2018/07/16	2	74.90	0	0.00	74.20	2	3,226	0.06%
2018/07/13	1	76.70	2	77.25	77.80	-1	3,239	-0.03%
2018/07/09	2	74.45	3	73.33	73.20	-1	3,294	-0.03%
2018/07/06	3	75.47	4	74.50	74.20	-1	3,320	-0.03%
2018/07/05	5	76.70	5	77.22	76.40	0	3,287	0.00%
2018/07/04	7	79.19	7	78.83	78.80	0	3,312	0.00%
2018/07/03	5	82.40	3	84.30	82.40	2	3,310	0.06%
2018/07/02	1	85.60	1	84.20	84.40	0	3,315	0.00%
2018/06/29	5	85.76	4	85.10	83.50	1	3,463	0.03%
2018/06/28	1	86.30	7	85.16	85.00	-6	3,455	-0.17%
2018/06/27	16	87.83	12	87.97	86.70	4	3,429	0.12%
2018/06/26	1	82.60	1	85.30	85.90	0	3,356	0.00%
2018/06/25	1	82.30	1	81.30	81.70	0	3,342	0.00%
2018/06/22	2	82.15	3	81.17	82.00	-1	3,398	-0.03%
2018/06/20	3	78.87	2	79.85	83.00	1	3,419	0.03%
2018/06/19	1	83.80	0	0.00	83.30	1	3,431	0.03%
2018/06/15	2	86.60	4	87.00	86.30	-2	3,423	-0.06%
2018/06/14	24	86.87	18	86.67	87.30	6	3,427	0.18%
2018/06/13	31	93.27	14	90.42	85.00	17	3,478	0.49%
2018/06/12	16	88.94	52	88.30	92.80	-36	3,321	-1.08%
2018/06/11	24	82.11	7	82.26	84.40	17	3,215	0.53%
2018/06/08	3	81.40	2	82.65	79.80	1	3,387	0.03%
2018/06/07	4	80.00	7	80.30	81.10	-3	3,341	-0.09%
2018/06/06	3	76.43	9	76.14	76.70	-6	3,243	-0.19%
2018/06/05	2	74.30	3	74.03	74.30	-1	3,220	-0.03%
2018/06/04	6	74.12	2	74.55	73.90	4	3,236	0.12%
2018/05/31	0	0.00	1	74.90	73.50	-1	3,254	-0.03%
2018/05/30	4	71.83	0	0.00	74.10	4	3,281	0.12%
2018/05/29	1	76.80	2	74.60	73.70	-1	3,283	-0.03%
2018/05/28	5	78.78	5	78.38	78.20	0	3,273	0.00%
2018/05/25	1	78.60	6	78.55	77.70	-5	3,269	-0.15%
2018/05/24	0	0.00	2	77.35	77.30	-2	3,264	-0.06%
2018/05/23	5	77.58	2	77.60	77.10	3	3,381	0.09%
2018/05/22	8	76.96	7	77.53	76.50	1	3,484	0.03%
2018/05/21	4	75.85	1	76.30	75.60	3	3,500	0.09%
2018/05/18	2	75.45	7	74.24	75.50	-5	3,537	-0.14%
2018/05/17	7	75.10	4	74.23	73.20	3	3,539	0.08%
2018/05/16	1	73.50	4	73.68	73.00	-3	3,528	-0.09%
2018/05/15	6	74.85	1	75.70	74.00	5	3,579	0.14%
2018/05/14	4	76.13	4	76.33	76.60	0	3,632	0.00%
2018/05/11	2	73.00	7	72.19	72.20	-5	3,599	-0.14%
2018/05/09	7	71.21	5	71.10	70.70	2	3,596	0.06%
2018/05/08	3	69.53	5	70.12	69.20	-2	3,613	-0.06%
2018/05/07	6	68.95	5	68.98	71.00	1	3,628	0.03%
2018/05/04	3	64.90	4	64.10	65.40	-1	3,593	-0.03%
2018/05/03	3	64.67	4	64.73	65.00	-1	3,684	-0.03%
2018/05/02	1	64.20	2	63.90	63.30	-1	3,714	-0.03%
2018/04/30	2	60.70	2	61.50	61.20	0	3,861	0.00%
2018/04/27	4	63.03	7	62.50	63.50	-3	3,934	-0.08%
2018/04/26	11	63.86	8	63.04	61.20	3	4,041	0.07%
2018/04/25	5	62.76	6	64.80	63.30	-1	4,182	-0.02%
2018/04/24	7	68.91	0	0.00	67.30	7	4,274	0.16%
2018/04/23	6	75.88	6	75.68	74.70	0	4,461	0.00%
2018/04/20	2	81.40	6	79.35	78.80	-4	4,753	-0.08%
2018/04/19	10	84.37	5	82.84	82.20	5	4,844	0.10%
2018/04/18	1	83.70	1	83.60	83.70	0	4,958	0.00%
2018/04/17	2	81.50	2	81.90	81.70	0	4,990	0.00%
2018/04/16	4	84.73	1	84.00	83.60	3	5,033	0.06%
2018/04/13	2	84.60	4	84.98	84.60	-2	5,098	-0.04%
2018/04/12	8	84.15	7	84.69	82.00	1	5,107	0.02%
2018/04/11	1	82.60	2	82.15	82.60	-1	5,155	-0.02%
2018/04/10	6	83.75	2	84.85	81.00	4	5,234	0.08%
2018/04/09	0	0.00	8	82.56	84.50	-8	5,411	-0.15%
2018/04/03	2	80.95	1	82.20	80.80	1	5,541	0.02%
2018/04/02	2	85.00	24	83.63	84.20	-22	5,829	-0.38%
2018/03/31	3	77.30	4	78.45	78.80	-1	5,916	-0.02%
2018/03/30	11	78.05	6	76.95	76.60	5	6,342	0.08%
2018/03/28	1	76.00	1	76.30	76.30	0	7,083	0.00%
2018/03/27	2	77.30	0	0.00	77.70	2	7,222	0.03%
2018/03/26	1	73.20	2	73.70	73.60	-1	7,576	-0.01%
2018/03/23	13	71.97	4	72.78	72.50	9	7,875	0.11%
2018/03/22	2	78.35	1	76.30	76.40	1	7,989	0.01%
2018/03/20	2	80.00	1	79.50	79.20	1	8,118	0.01%
2018/03/19	26	83.70	14	83.49	82.10	12	8,372	0.14%
2018/03/16	5	83.28	7	83.53	82.00	-2	8,294	-0.02%
2018/03/15	9	83.68	8	84.17	83.20	1	8,294	0.01%
2018/03/14	10	82.88	13	84.65	83.10	-3	8,208	-0.04%
2018/03/13	1	78.30	4	78.18	77.80	-3	8,000	-0.04%
2018/03/09	1	74.30	0	0.00	74.90	1	8,052	0.01%
2018/03/08	1	75.20	1	74.70	75.50	0	8,097	0.00%
2018/03/02	1	79.00	1	78.10	77.90	0	8,363	0.00%
2018/03/01	0	0.00	1	77.00	77.80	-1	8,515	-0.01%
2018/02/27	1	78.30	0	0.00	78.60	1	8,703	0.01%
2018/02/26	2	80.05	0	0.00	79.40	2	8,955	0.02%
2018/02/23	6	81.97	6	81.50	80.00	0	9,152	0.00%
2018/02/22	1	78.70	3	80.37	81.40	-2	9,186	-0.02%
2018/02/21	3	74.33	3	73.73	74.00	0	9,080	0.00%
2018/02/12	1	71.20	2	71.95	71.00	-1	9,039	-0.01%
2018/02/09	3	68.20	1	65.50	69.50	2	9,005	0.02%
2018/02/08	1	69.90	3	70.43	70.00	-2	8,981	-0.02%
2018/02/07	1	68.50	2	69.60	68.50	-1	8,968	-0.01%
2018/02/06	0	0.00	5	70.34	68.00	-5	8,947	-0.06%
2018/02/05	1	75.30	2	76.00	75.30	-1	8,939	-0.01%
2018/02/02	3	79.53	2	78.45	78.50	1	8,943	0.01%
2018/02/01	5	80.90	0	0.00	78.50	5	8,976	0.06%
2018/01/31	0	0.00	1	80.00	80.10	-1	8,958	-0.01%
2018/01/30	0	0.00	6	80.30	78.00	-6	8,949	-0.07%
2018/01/29	1	80.20	3	81.47	81.10	-2	9,020	-0.02%
2018/01/26	1	79.70	2	78.90	79.50	-1	8,964	-0.01%
2018/01/25	2	79.35	7	80.70	78.20	-5	8,852	-0.06%
2018/01/24	37	80.65	37	81.08	81.90	0	8,789	0.00%
2018/01/23	19	84.62	2	84.35	84.60	17	8,582	0.20%
2018/01/22	1	85.70	12	85.81	87.40	-11	8,466	-0.13%
2018/01/19	26	85.57	31	86.46	85.20	-5	8,367	-0.06%
2018/01/18	55	95.49	58	95.81	89.50	-3	8,184	-0.04%
2018/01/17	39	97.81	23	98.41	97.60	16	8,035	0.20%
2018/01/16	91	95.89	96	97.90	95.80	-5	7,777	-0.06%
2018/01/15	48	89.77	45	89.59	89.90	3	7,450	0.04%
2018/01/12	15	88.84	11	88.63	87.90	4	7,351	0.05%
2018/01/11	5	85.90	6	85.62	85.90	-1	7,217	-0.01%
2018/01/10	3	86.40	1	86.30	85.20	2	7,196	0.03%
2018/01/09	2	82.50	11	84.04	85.00	-9	7,130	-0.13%
2018/01/08	2	85.60	6	86.28	86.20	-4	7,061	-0.06%
2018/01/05	11	89.50	4	89.03	87.80	7	6,990	0.10%
2018/01/04	8	87.55	11	86.39	87.10	-3	6,904	-0.04%
2018/01/03	20	89.46	11	88.85	88.30	9	6,819	0.13%
2018/01/02	8	85.20	0	85.70	85.70	8	6,597	0.12%