達邁 (3645)-凱基-內埔券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.95
漲跌
▼0.05
漲幅
-0.11%
成交量
696張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	43.70	0	0.00	43.80	1	2,297	0.04%
2024/04/26	0	0.00	0	44.30	43.30	0	2,309	0.00%
2024/04/24	2	45.30	13	44.60	44.60	-11	2,303	-0.48%
2024/04/22	1	43.35	0	0.00	43.65	1	2,297	0.04%
2024/04/19	0	0.00	1	46.80	46.00	-1	2,276	-0.04%
2024/04/18	1	46.70	1	47.30	46.55	0	2,213	0.00%
2024/04/11	1	47.15	0	0.00	46.65	1	2,096	0.05%
2024/04/10	0	0.00	6	46.54	47.05	-6	2,079	-0.29%
2024/04/09	4	44.90	1	45.80	45.50	3	2,006	0.15%
2024/04/08	0	0.00	0.1	44.15	44.15	-0.1	1,875	0.00%
2024/03/22	0	40.00	0	0.00	40.15	0	2,099	0.00%
2024/03/20	8.1	40.25	0	0.00	40.15	8.1	2,160	0.37%
2024/03/13	2	41.80	0	0.00	42.00	2	2,334	0.09%
2024/03/11	2	44.45	3	44.97	44.55	-1	2,308	-0.04%
2024/03/07	2	49.20	4	49.61	47.80	-2	2,173	-0.09%
2024/03/06	2	48.65	0	0.00	48.30	2	2,032	0.10%
2024/03/04	6	44.50	7	44.91	44.75	-1	1,790	-0.06%
2024/03/01	0	44.15	0	0.00	42.70	0	1,704	0.00%
2024/02/29	0	0.00	14	44.23	44.50	-14	1,694	-0.83%
2024/02/22	2	44.85	1	44.85	44.05	1	1,674	0.06%
2024/02/19	0	0.00	2	43.60	43.70	-2	1,731	-0.12%
2024/01/29	2	41.35	0	0.00	41.50	2	1,746	0.11%
2024/01/25	5	42.81	0	0.00	43.00	5	1,719	0.29%
2024/01/24	10	43.38	33	42.30	42.20	-23	1,671	-1.38%
2024/01/22	26	43.58	1	43.70	43.40	25	1,654	1.51%
2024/01/19	10	42.70	10	43.15	43.15	0	1,643	0.00%
2024/01/18	35	43.36	67	42.50	42.50	-32	1,625	-1.97%
2024/01/17	11	42.82	11	42.87	42.85	0	1,611	0.00%
2024/01/16	2	41.55	0	0.00	42.05	2	1,593	0.13%
2024/01/15	22	42.47	0	0.00	42.05	22	1,584	1.39%
2024/01/12	30	42.60	13	42.40	42.15	17	1,578	1.08%
2024/01/11	2	42.70	1	43.10	43.00	1	1,567	0.06%
2024/01/10	2	41.90	1	42.40	42.40	1	1,531	0.07%
2024/01/05	1	40.55	0	0.00	40.75	1	1,468	0.07%
2023/12/27	1	44.90	0	0.00	44.95	1	1,398	0.07%
2023/12/21	1	43.70	0	0.00	43.75	1	1,226	0.08%
2023/12/20	2	45.45	2	44.40	44.85	0	1,199	0.00%
2023/12/19	1	45.25	1	44.70	44.90	0	1,144	0.00%
2023/12/14	2	44.63	1	44.05	44.30	1	1,027	0.10%
2023/12/13	0	0.00	2	41.35	41.15	-2	822	-0.24%
2023/12/07	0	0.00	2	41.75	41.60	-2	874	-0.23%
2023/12/04	1	42.20	0	0.00	42.00	1	833	0.12%
2023/11/30	1	41.75	1	40.75	40.95	0	855	0.00%
2023/11/29	2	40.15	0	0.00	41.00	2	833	0.24%
2023/11/20	8	42.84	7	42.55	42.45	1	733	0.14%
2023/08/25	2	40.60	0	0.00	40.65	2	1,133	0.18%
2023/08/10	1	47.05	0	0.00	47.00	1	1,158	0.09%
2023/07/26	0	0.00	20	50.28	49.35	-20	1,046	-1.91%
2023/07/25	20	52.80	1	52.20	51.60	19	1,020	1.86%
2023/07/07	0	0.00	3	39.80	41.90	-3	473	-0.63%
2023/07/06	0	0.00	5	38.90	39.65	-5	423	-1.18%
2023/06/08	0	38.35	0	0.00	38.20	0	347	0.00%
2023/05/30	1	37.80	1	38.30	37.95	0	329	0.00%
2023/03/15	0	0.00	2	33.65	33.25	-2	251	-0.80%
2022/12/01	0	0.00	4	33.75	33.80	-4	556	-0.72%
2022/11/16	0	0.00	4	31.28	31.10	-4	649	-0.62%
2022/10/14	0	0.00	1.1	30.21	30.80	-1.1	1,404	-0.08%
2022/09/30	4	31.91	0	0.00	33.25	4	1,570	0.25%
2022/09/13	0	38.75	0	0.00	38.70	0	2,703	0.00%
2022/09/06	0	37.10	0	0.00	36.80	0	2,954	0.00%
2022/08/25	6	40.95	0	0.00	40.25	6	4,080	0.15%
2022/08/04	0	0.00	1	37.20	37.90	-1	4,466	-0.02%
2022/08/03	1	38.00	0	0.00	38.15	1	4,528	0.02%
2022/08/01	1	40.60	1	41.30	40.30	0	4,629	0.00%
2022/07/29	1	39.85	0	0.00	40.00	1	4,593	0.02%
2022/07/21	4	39.90	2	39.85	40.70	2	4,738	0.04%
2022/07/18	1	39.60	0	0.00	39.55	1	4,899	0.02%
2022/07/14	1	38.00	0	0.00	39.05	1	5,126	0.02%
2022/07/08	0	0.00	2	41.15	40.50	-2	5,515	-0.04%
2022/07/06	1	41.00	0	0.00	40.95	1	5,521	0.02%
2022/07/04	1	43.00	0	0.00	42.25	1	5,579	0.02%
2022/06/29	2	48.45	0	0.00	48.45	2	5,642	0.04%
2022/06/27	1	52.20	0	0.00	52.20	1	5,720	0.02%
2022/06/24	0	0.00	4	58.70	58.00	-4	5,551	-0.07%
2022/06/21	4	56.30	0	0.00	56.30	4	5,608	0.07%
2022/06/17	4	57.90	0	0.00	58.40	4	5,835	0.07%
2022/06/16	0	0.00	1	59.10	58.00	-1	5,825	-0.02%
2022/06/14	1	57.80	0	0.00	58.80	1	5,685	0.02%
2022/06/09	0	0.00	12	59.15	58.30	-12	5,519	-0.22%
2022/06/07	2	58.80	0	0.00	60.00	2	5,268	0.04%
2022/06/06	5	60.28	2	61.20	59.50	3	5,058	0.06%
2022/06/02	2	60.35	1	60.60	59.00	1	4,769	0.02%
2022/05/31	6	56.10	0	0.00	56.20	6	4,549	0.13%
2022/05/27	0	0.00	5	52.00	52.20	-5	4,441	-0.11%
2022/05/24	0	0.00	2	52.50	50.80	-2	4,390	-0.05%
2022/05/11	6	47.78	0	0.00	47.45	6	4,173	0.14%
2022/05/10	1	52.10	0	0.00	51.00	1	4,124	0.02%
2022/05/05	0	0.00	1	58.80	58.90	-1	3,924	-0.03%
2022/04/25	2	58.85	1	57.00	56.50	1	3,548	0.03%
2022/04/19	0	0.00	2	59.00	58.20	-2	3,104	-0.06%
2022/04/18	1	54.90	0	0.00	54.20	1	2,981	0.03%
2022/04/15	0	0.00	1	59.50	57.60	-1	2,923	-0.03%
2022/04/14	2	60.80	5	60.52	58.20	-3	2,835	-0.11%
2022/04/08	1	56.00	0	0.00	56.10	1	2,473	0.04%
2022/04/07	4	57.35	0	0.00	54.50	4	2,400	0.17%
2022/04/06	2	59.70	2	59.00	59.50	0	2,291	0.00%
2022/04/01	2	59.35	11	59.08	60.30	-9	2,236	-0.40%
2022/03/31	12	60.48	0	0.00	60.60	12	2,107	0.57%
2022/03/29	0	0.00	1	57.40	58.00	-1	1,846	-0.05%
2022/03/28	1	56.20	0	0.00	58.40	1	1,758	0.06%
2022/03/24	2	56.70	1	57.20	57.20	1	1,491	0.07%
2022/03/22	0	0.00	5	51.90	52.90	-5	1,116	-0.45%
2022/03/21	0	0.00	7	48.50	49.00	-7	974	-0.72%
2022/03/01	0	0.00	1	47.50	50.60	-1	798	-0.13%
2022/02/25	1	46.00	0	0.00	46.05	1	742	0.13%
2022/02/11	0	0.00	1	45.25	45.35	-1	658	-0.15%
2022/02/10	1	44.45	3	44.63	43.90	-2	631	-0.32%
2022/01/24	1	41.50	0	0.00	41.45	1	597	0.17%
2022/01/19	1	44.50	1	44.30	44.90	0	564	0.00%
2022/01/06	0	0.00	4	44.10	44.25	-4	506	-0.79%
2021/12/24	2	42.98	0	0.00	42.50	2	495	0.40%
2021/12/23	1	43.70	0	0.00	43.70	1	488	0.20%
2021/12/01	2	43.55	2	44.80	43.60	0	446	0.00%
2021/11/25	2	43.58	0	0.00	43.20	2	397	0.50%
2021/11/18	1	45.20	0	0.00	44.50	1	348	0.29%
2021/11/17	0	0.00	1	45.50	45.80	-1	333	-0.30%
2021/11/10	0	0.00	2	40.88	41.10	-2	315	-0.63%
2021/11/01	3	42.15	2	42.15	41.65	1	377	0.26%
2021/10/22	0	0.00	10	40.22	40.30	-10	396	-2.52%
2021/10/21	4	40.69	0	0.00	40.60	4	408	0.98%
2021/10/18	2	40.30	0	0.00	40.30	2	445	0.45%
2021/10/12	0	0.00	0	39.95	39.70	0	527	0.00%
2021/09/30	0	40.95	0	0.00	41.00	0	549	0.00%
2021/09/29	0	0.00	1.1	40.54	40.30	-1.1	557	-0.19%
2021/09/27	0	0.00	48	41.82	41.40	-48	574	-8.35%
2021/09/10	0	43.50	0	0.00	43.00	0	592	0.00%
2021/08/26	1	43.50	0	0.00	43.50	1	632	0.16%
2021/08/24	8	42.55	0	0.00	42.45	8	629	1.27%
2021/08/20	20	39.50	0	0.00	39.55	20	628	3.18%
2021/08/19	20	40.45	0	0.00	39.90	20	623	3.21%
2021/08/02	0	0.00	1	50.50	51.50	-1	634	-0.16%
2021/07/28	1	51.60	0	0.00	51.50	1	666	0.15%
2021/07/21	0	0.00	1	52.30	50.70	-1	675	-0.15%
2021/07/12	5	50.30	0	0.00	50.60	5	960	0.52%
2021/06/15	0	49.65	0	0.00	49.85	0	1,260	0.00%
2021/05/25	1	44.70	0	0.00	44.45	1	1,636	0.06%
2021/05/18	0	0.00	6	41.60	43.15	-6	1,674	-0.36%
2021/05/13	0	0.00	3	43.50	42.75	-3	1,659	-0.18%
2021/05/12	0	0.00	1	41.95	42.70	-1	1,658	-0.06%
2021/05/10	10	49.65	0	0.00	49.60	10	1,607	0.62%
2021/04/28	5	57.40	0	0.00	57.00	5	1,556	0.32%
2021/04/23	0	0.00	5	61.10	58.20	-5	1,550	-0.32%
2021/04/15	0	0.00	5	56.10	56.30	-5	1,292	-0.39%
2021/04/12	5	57.10	0	0.00	56.60	5	1,278	0.39%
2021/04/07	0	0.00	2	58.00	59.20	-2	1,266	-0.16%
2021/04/01	1	57.60	0	0.00	57.50	1	1,257	0.08%
2021/03/29	2	58.70	6	59.20	58.90	-4	1,207	-0.33%
2021/03/25	2	56.90	0	0.00	56.20	2	1,188	0.17%
2021/03/24	2	57.60	0	0.00	57.60	2	1,180	0.17%
2021/03/19	1	58.30	4	58.10	58.20	-3	1,185	-0.25%
2021/03/18	4	58.60	0	0.00	59.30	4	1,197	0.33%
2021/03/17	2	57.70	2	57.40	58.00	0	1,167	0.00%
2021/03/15	2	60.00	0.2	61.00	59.50	1.8	1,177	0.15%
2021/03/12	2	59.50	0	0.00	59.00	2	1,105	0.18%
2021/02/26	3	52.30	0	0.00	52.10	3	1,051	0.29%
2021/02/25	3	52.70	0	0.00	53.10	3	1,071	0.28%
2021/01/28	0	0.00	1	49.00	48.40	-1	1,268	-0.08%
2021/01/15	1	52.50	0	0.00	50.70	1	1,388	0.07%
2020/12/10	2	57.00	0	0.00	55.30	2	2,339	0.09%
2020/12/04	0	0.00	1	60.10	59.60	-1	2,568	-0.04%
2020/12/03	0.2	59.90	0	0.00	59.30	0.2	2,599	0.01%
2020/12/02	0	0.00	0.1	60.30	59.80	-0.1	2,656	0.00%
2020/11/26	4	62.00	4	60.60	60.90	0	2,983	0.00%
2020/11/17	0	0.00	1	58.30	57.70	-1	4,253	-0.02%
2020/11/09	0	0.00	1	57.80	57.60	-1	5,337	-0.02%
2020/11/05	0	0.00	2	54.70	54.10	-2	5,318	-0.04%
2020/11/04	2	54.80	0	0.00	54.10	2	5,377	0.04%
2020/11/03	0	0.00	1	54.20	54.60	-1	5,427	-0.02%
2020/11/02	0	0.00	0.1	53.00	52.90	-0.1	5,440	0.00%
2020/10/30	3	52.97	0	0.00	52.90	3	5,444	0.06%
2020/10/27	0	0.00	1	56.00	56.60	-1	5,588	-0.02%
2020/10/21	1	58.70	0	0.00	59.00	1	5,564	0.02%
2020/10/20	1	62.90	0	0.00	60.80	1	5,533	0.02%
2020/10/06	0	0.00	3	60.10	58.80	-3	5,061	-0.06%
2020/10/05	9	57.93	0	0.00	58.60	9	5,033	0.18%
2020/09/25	0	0.00	1	60.00	58.00	-1	4,984	-0.02%
2020/09/23	3	60.70	0	0.00	60.00	3	4,919	0.06%
2020/09/22	2	61.60	1	62.00	61.60	1	4,905	0.02%
2020/09/21	1	61.20	0	0.00	60.90	1	4,844	0.02%
2020/09/18	4	63.70	0	0.00	64.10	4	4,747	0.08%
2020/09/10	2	67.45	2	66.40	66.90	0	4,349	0.00%
2020/09/07	0	0.00	1	66.90	64.80	-1	4,147	-0.02%
2020/09/04	0	0.00	5	64.48	66.90	-5	4,093	-0.12%
2020/09/03	5	66.30	5	67.12	65.50	0	4,017	0.00%
2020/09/02	2	67.10	2	67.30	67.80	0	3,910	0.00%
2020/09/01	1	67.00	0	0.00	68.10	1	3,833	0.03%
2020/08/31	2	72.10	2	73.10	69.80	0	3,714	0.00%
2020/08/28	0	0.00	1	68.70	68.70	-1	3,505	-0.03%
2020/08/27	6	69.17	7	70.14	69.70	-1	3,400	-0.03%
2020/08/26	8	67.25	7	67.19	66.60	1	3,042	0.03%
2020/08/25	1	61.70	1	62.80	65.50	0	2,696	0.00%
2020/08/21	3	58.77	25	59.58	61.00	-22	2,402	-0.92%
2020/08/20	0	0.00	2	57.70	57.50	-2	2,270	-0.09%
2020/08/18	4	63.88	4	62.78	63.50	0	2,035	0.00%
2020/08/17	0	0.00	2.1	59.60	61.00	-2.1	1,762	-0.12%
2020/08/14	0	0.00	1	55.60	56.00	-1	1,535	-0.07%
2020/08/11	0	0.00	2	46.70	47.20	-2	1,061	-0.19%
2020/08/04	10	46.60	0	0.00	46.40	10	872	1.15%
2020/07/30	0	0.00	1	42.30	44.20	-1	683	-0.15%
2020/07/28	1	39.60	0	0.00	39.90	1	651	0.15%
2020/07/21	8	41.75	0	0.00	41.60	8	596	1.34%
2020/07/20	2	41.25	1	42.05	41.75	1	587	0.17%
2020/07/10	1	40.30	0	0.00	39.85	1	568	0.18%
2020/07/08	0	0.00	0.1	43.80	43.85	-0.1	544	-0.02%
2020/07/01	1	40.60	1	40.00	39.70	0	500	0.00%
2020/05/20	0	0.00	1	40.30	40.50	-1	601	-0.17%
2020/05/04	0	0.00	2	37.55	38.25	-2	613	-0.33%
2020/03/12	2	36.90	0	0.00	35.50	2	891	0.22%
2020/03/05	0	0.00	1	41.80	41.70	-1	877	-0.11%
2020/03/02	1	41.10	0	0.00	40.60	1	882	0.11%
2019/12/31	0	0.00	1	53.80	53.00	-1	1,057	-0.09%
2019/12/30	1	51.80	0	0.00	51.90	1	981	0.10%
2019/12/25	0	0.00	3	51.37	52.10	-3	1,097	-0.27%
2019/12/11	0	0.00	5	48.85	48.60	-5	1,075	-0.46%
2019/12/09	0	0.00	1	48.40	48.40	-1	1,070	-0.09%
2019/12/06	0	0.00	1	48.35	47.60	-1	1,070	-0.09%
2019/12/05	1	47.10	1	47.80	47.10	0	1,064	0.00%
2019/11/29	0	0.00	2	47.40	47.30	-2	1,123	-0.18%
2019/11/19	6	47.42	0	0.00	47.20	6	1,171	0.51%
2019/11/15	2	46.90	0	0.00	46.90	2	1,172	0.17%
2019/11/04	1	50.70	1	51.60	50.70	0	1,153	0.00%
2019/11/01	0	0.00	3	51.07	51.30	-3	1,155	-0.26%
2019/10/31	2	50.20	1	50.20	50.10	1	1,154	0.09%
2019/10/29	7	52.21	0	0.00	51.60	7	1,143	0.61%
2019/10/28	0	0.00	2	53.45	52.90	-2	1,133	-0.18%
2019/10/25	0	0.00	1	51.90	52.00	-1	1,108	-0.09%
2019/10/24	1	51.80	0	0.00	52.40	1	1,109	0.09%
2019/10/23	1	52.50	0	0.00	52.00	1	1,107	0.09%
2019/10/17	8	52.70	8	52.71	52.70	0	1,072	0.00%
2019/10/16	0	0.00	1	53.70	52.30	-1	1,073	-0.09%
2019/10/14	1	51.90	2	51.25	51.60	-1	1,020	-0.10%
2019/10/09	1	52.20	0	0.00	51.80	1	997	0.10%
2019/10/08	0	0.00	1	51.80	52.10	-1	982	-0.10%
2019/10/07	1	50.50	1	51.00	50.20	0	962	0.00%
2019/10/03	2	51.40	2	52.00	50.90	0	988	0.00%
2019/09/17	1	49.60	0	0.00	49.35	1	1,004	0.10%
2019/09/11	0	0.00	0.3	48.20	48.20	-0.3	1,052	-0.02%
2019/09/03	0	0.00	1	49.25	49.00	-1	1,036	-0.10%
2019/08/30	0	0.00	2	48.50	47.30	-2	995	-0.20%
2019/08/29	1	47.50	0	0.00	47.00	1	1,009	0.10%
2019/08/22	0	0.00	1	46.20	47.45	-1	1,070	-0.09%
2019/08/14	1	45.25	0	0.00	44.70	1	1,111	0.09%
2019/08/12	0	0.00	1	46.20	46.10	-1	1,118	-0.09%
2019/08/08	1	45.10	0	0.00	45.05	1	1,132	0.09%
2019/08/07	0	0.00	1	44.90	44.65	-1	1,173	-0.09%
2019/08/06	1	43.80	1	44.50	44.50	0	1,192	0.00%
2019/08/05	0	0.00	3	45.07	45.00	-3	1,201	-0.25%
2019/07/26	0	0.00	1	49.30	49.60	-1	1,242	-0.08%
2019/07/24	1	48.65	0	0.00	48.95	1	1,246	0.08%
2019/07/22	1	51.00	0	0.00	51.60	1	1,218	0.08%
2019/07/19	1	51.00	0	0.00	51.00	1	1,223	0.08%
2019/07/15	2	52.40	0	0.00	52.30	2	1,234	0.16%
2019/07/11	1	52.70	0	0.00	52.00	1	1,253	0.08%
2019/07/09	2	52.40	0	0.00	51.70	2	1,213	0.16%
2019/07/03	2	52.25	0	0.00	52.10	2	1,287	0.16%
2019/07/02	1	54.20	1	54.40	53.70	0	1,299	0.00%
2019/07/01	1	51.80	4	51.10	52.00	-3	1,210	-0.25%
2019/06/26	2	50.20	0	0.00	49.70	2	1,581	0.13%
2019/06/24	2	50.80	0	0.00	50.70	2	1,710	0.12%
2019/06/20	0	0.00	3	48.98	50.40	-3	1,813	-0.17%
2019/06/13	0	0.00	1	47.65	47.60	-1	2,010	-0.05%
2019/06/06	1	46.40	0	0.00	46.30	1	2,180	0.05%
2019/06/05	1	47.25	10	47.20	47.15	-9	2,188	-0.41%
2019/06/04	0	0.00	1	46.80	46.70	-1	2,193	-0.05%
2019/06/03	9	45.29	0	0.00	45.10	9	2,332	0.39%
2019/05/30	0	0.00	4	46.50	46.80	-4	2,348	-0.17%
2019/05/29	2	46.10	2	46.35	46.00	0	2,372	0.00%
2019/05/22	1	47.50	1	48.60	47.35	0	2,721	0.00%
2019/05/21	1	46.70	2	48.15	48.00	-1	2,911	-0.03%
2019/05/20	2	48.50	0	0.00	47.35	2	3,173	0.06%
2019/05/15	2	51.80	0	0.00	51.40	2	3,402	0.06%
2019/05/07	2	54.30	0	0.00	54.30	2	3,413	0.06%
2019/05/02	0	0.00	1	54.10	53.90	-1	3,535	-0.03%
2019/04/26	0	0.00	1	54.70	53.90	-1	3,528	-0.03%
2019/04/16	1	58.20	0	0.00	58.50	1	3,560	0.03%
2019/04/11	1	58.50	1	59.60	58.50	0	3,574	0.00%
2019/04/10	2	58.95	0	0.00	58.80	2	3,562	0.06%
2019/04/08	2	62.90	0	0.00	61.70	2	3,489	0.06%
2019/04/03	2	62.70	2	63.30	62.30	0	3,467	0.00%
2019/04/02	2	62.10	0	0.00	62.40	2	3,439	0.06%
2019/04/01	2	63.70	3	62.40	62.40	-1	3,392	-0.03%
2019/03/22	0	0.00	1	59.90	59.50	-1	2,813	-0.04%
2019/03/14	0	0.00	1	58.60	58.90	-1	2,648	-0.04%
2019/03/07	3	61.03	3	59.20	58.40	0	2,698	0.00%
2019/03/05	0	0.00	5	59.20	57.90	-5	2,661	-0.19%
2019/03/04	2	57.40	0	0.00	58.20	2	2,677	0.07%
2019/02/27	0	0.00	1	59.00	59.10	-1	2,688	-0.04%
2019/02/26	1	60.10	0	0.00	59.90	1	2,680	0.04%
2019/02/25	3	60.80	0	0.00	60.90	3	2,650	0.11%
2019/02/22	1	58.40	0	0.00	58.60	1	2,592	0.04%
2019/02/21	1	61.90	0	0.00	61.20	1	2,523	0.04%
2019/02/19	3	58.80	2	58.95	59.20	1	2,392	0.04%
2019/02/18	0	0.00	1	53.30	56.60	-1	2,141	-0.05%
2019/02/15	1	52.10	1	52.00	51.50	0	2,041	0.00%
2019/02/13	0	0.00	3	50.67	51.20	-3	2,258	-0.13%
2019/02/12	0	0.00	2	49.85	50.20	-2	2,271	-0.09%
2019/02/11	1	48.45	0	0.00	48.70	1	2,252	0.04%
2019/01/30	1	48.35	0	0.00	48.10	1	2,252	0.04%
2019/01/28	1	49.05	0	0.00	48.90	1	2,239	0.04%
2019/01/25	4	50.35	3	50.10	49.55	1	2,244	0.04%
2019/01/24	1	49.40	0	0.00	49.50	1	2,204	0.05%
2019/01/10	0	0.00	3	44.75	44.75	-3	2,197	-0.14%
2019/01/09	3	45.70	0	0.00	44.30	3	2,182	0.14%
2018/12/20	0	0.00	3	45.05	44.65	-3	2,343	-0.13%
2018/12/18	0	0.00	2	45.90	45.80	-2	2,347	-0.09%
2018/12/17	5	48.00	0	0.00	47.90	5	2,357	0.21%
2018/12/05	0	0.00	3	50.60	51.40	-3	2,443	-0.12%
2018/11/29	1	51.00	6	51.87	50.60	-5	2,518	-0.20%
2018/11/28	2	50.70	0	0.00	50.80	2	2,436	0.08%
2018/11/26	3	50.00	0	0.00	50.00	3	2,414	0.12%
2018/11/19	1	50.70	0	0.00	50.80	1	2,538	0.04%
2018/11/13	0	0.00	2	48.50	51.20	-2	2,473	-0.08%
2018/11/12	5	51.46	1	49.50	49.20	4	2,450	0.16%
2018/10/08	0	0.00	3	52.20	51.90	-3	3,435	-0.09%
2018/10/05	4	51.45	0	0.00	51.60	4	3,429	0.12%
2018/10/04	0	0.00	1	58.00	57.00	-1	3,353	-0.03%
2018/09/21	1	57.50	0	0.00	57.90	1	3,481	0.03%
2018/08/27	0	0.00	4	69.70	71.10	-4	3,965	-0.10%
2018/08/15	4	68.15	0	0.00	67.70	4	3,637	0.11%
2018/08/13	0	0.00	4	71.30	70.00	-4	3,544	-0.11%
2018/08/08	2	76.05	0	0.00	74.30	2	3,486	0.06%
2018/08/07	2	74.15	0	0.00	75.50	2	3,409	0.06%
2018/08/06	0	0.00	6	73.00	72.90	-6	3,354	-0.18%
2018/08/03	0	0.00	1	71.50	70.50	-1	3,310	-0.03%
2018/08/02	1	69.50	0	0.00	69.70	1	3,300	0.03%
2018/07/31	0	0.00	10	69.57	72.90	-10	3,172	-0.32%
2018/07/27	2	64.65	0	0.00	64.30	2	3,069	0.07%
2018/07/26	6	65.80	0	0.00	65.00	6	3,068	0.20%
2018/07/25	6	66.93	0	0.00	67.40	6	3,072	0.20%
2018/07/24	2	69.10	12	68.93	69.50	-10	3,079	-0.32%
2018/07/23	9	65.09	1	64.80	66.00	8	3,071	0.26%
2018/07/17	4	72.40	0	0.00	71.50	4	3,218	0.12%
2018/07/06	2	76.00	2	74.90	74.20	0	3,320	0.00%
2018/07/04	1	78.50	0	0.00	78.80	1	3,312	0.03%
2018/06/13	1	92.00	0	0.00	85.00	1	3,478	0.03%
2018/06/08	0	0.00	1	81.30	79.80	-1	3,387	-0.03%
2018/06/04	1	74.50	1	74.40	73.90	0	3,236	0.00%
2018/06/01	1	73.00	0	0.00	72.60	1	3,236	0.03%
2018/05/29	0	0.00	1	74.50	73.70	-1	3,283	-0.03%
2018/05/23	0	0.00	1	77.50	77.10	-1	3,381	-0.03%
2018/05/15	1	75.00	0	0.00	74.00	1	3,579	0.03%
2018/05/11	0	0.00	2	72.00	72.20	-2	3,599	-0.06%
2018/05/10	2	69.70	0	0.00	69.90	2	3,585	0.06%
2018/05/09	0	0.00	1	71.20	70.70	-1	3,596	-0.03%
2018/05/07	1	70.00	0	0.00	71.00	1	3,628	0.03%
2018/04/24	0	0.00	1	67.60	67.30	-1	4,274	-0.02%
2018/04/23	1	75.00	0	0.00	74.70	1	4,461	0.02%
2018/04/16	0	0.00	1	83.60	83.60	-1	5,033	-0.02%
2018/04/12	1	82.00	0	0.00	82.00	1	5,107	0.02%
2018/04/10	0	0.00	3	84.13	81.00	-3	5,234	-0.06%
2018/04/03	1	81.50	0	0.00	80.80	1	5,541	0.02%
2018/04/02	1	84.60	10	83.71	84.20	-9	5,829	-0.15%
2018/03/28	1	77.30	1	76.30	76.30	0	7,083	0.00%
2018/03/27	1	77.50	1	77.00	77.70	0	7,222	0.00%
2018/03/22	2	79.90	0	0.00	76.40	2	7,989	0.03%
2018/03/21	0	0.00	2	80.80	80.80	-2	8,031	-0.02%
2018/03/20	3	80.10	0	0.00	79.20	3	8,118	0.04%
2018/03/19	0	0.00	1	82.60	82.10	-1	8,372	-0.01%
2018/03/16	1	83.50	0	0.00	82.00	1	8,294	0.01%
2018/03/14	0	0.00	2	84.60	83.10	-2	8,208	-0.02%
2018/03/12	1	76.90	0	0.00	77.60	1	8,013	0.01%
2018/03/05	2	76.00	2	73.70	73.00	0	8,268	0.00%
2018/03/01	0	0.00	2	76.90	77.80	-2	8,515	-0.02%
2018/02/27	2	80.80	0	0.00	78.60	2	8,703	0.02%
2018/02/26	2	79.75	3	80.10	79.40	-1	8,955	-0.01%
2018/02/23	8	80.76	1	80.80	80.00	7	9,152	0.08%
2018/02/22	3	76.33	1	79.10	81.40	2	9,186	0.02%
2018/02/12	1	71.40	0	0.00	71.00	1	9,039	0.01%
2018/02/09	1	69.00	0	0.00	69.50	1	9,005	0.01%
2018/02/06	0	0.00	2	69.30	68.00	-2	8,947	-0.02%
2018/02/05	5	75.46	2	75.30	75.30	3	8,939	0.03%
2018/01/29	2	81.05	0	0.00	81.10	2	9,020	0.02%
2018/01/25	2	80.70	2	79.00	78.20	0	8,852	0.00%
2018/01/24	1	80.10	0	0.00	81.90	1	8,789	0.01%
2018/01/23	1	85.00	0	0.00	84.60	1	8,582	0.01%
2018/01/22	1	86.00	3	85.63	87.40	-2	8,466	-0.02%
2018/01/19	2	85.70	0	0.00	85.20	2	8,367	0.02%
2018/01/18	12	92.11	11	96.14	89.50	1	8,184	0.01%
2018/01/17	11	98.13	11	98.21	97.60	0	8,035	0.00%
2018/01/16	1	97.20	3	94.70	95.80	-2	7,777	-0.03%
2018/01/15	4	89.90	4	90.20	89.90	0	7,450	0.00%
2018/01/11	1	85.90	2	85.80	85.90	-1	7,217	-0.01%
2018/01/08	2	85.80	2	88.00	86.20	0	7,061	0.00%
2018/01/05	4	88.35	6	89.17	87.80	-2	6,990	-0.03%
2018/01/04	3	87.97	0	0.00	87.10	3	6,904	0.04%
2018/01/03	7	89.54	5	88.38	88.30	2	6,819	0.03%
2018/01/02	6	85.42	3	84.87	85.70	3	6,597	0.05%