達邁 (3645)-凱基-中山券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.90
漲跌
▼0.35
漲幅
-0.79%
成交量
673張
產業
上市電子零組件類股▲0.95%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	45.41	1	46.60	44.25	3	2,298	0.13%
2024/04/26	2	43.83	0	0.00	43.30	2	2,309	0.09%
2024/04/25	0	0.00	5	44.96	44.65	-5	2,301	-0.22%
2024/04/24	0	45.50	2	45.95	44.60	-2	2,303	-0.09%
2024/04/23	0	0.00	1	43.45	43.70	-1	2,298	-0.04%
2024/04/22	3	44.20	0	0.00	43.65	3	2,297	0.13%
2024/04/19	2	46.70	2	47.80	46.00	0	2,276	0.00%
2024/04/18	3	47.05	1	46.90	46.55	2	2,213	0.09%
2024/04/16	0	45.25	0	0.00	43.75	0	2,190	0.00%
2024/04/11	0	0.00	1	46.60	46.65	-1	2,096	-0.05%
2024/04/10	1	47.05	1	46.70	47.05	0	2,079	0.00%
2024/04/09	1	45.50	6	44.96	45.50	-5	2,006	-0.25%
2024/04/08	0	0.00	2	42.93	44.15	-2	1,875	-0.11%
2024/04/02	1	40.25	0	0.00	40.20	1	1,849	0.05%
2024/03/29	2	40.25	0	0.00	40.20	2	1,916	0.10%
2024/03/25	0	0.00	1	40.90	41.00	-1	2,077	-0.05%
2024/03/22	1	40.20	0	0.00	40.15	1	2,099	0.05%
2024/03/21	0	0.00	4	40.15	40.40	-4	2,125	-0.19%
2024/03/20	1	40.15	0	0.00	40.15	1	2,160	0.05%
2024/03/13	13	42.01	0	0.00	42.00	13	2,334	0.56%
2024/03/11	50	45.25	55	44.89	44.55	-5	2,308	-0.22%
2024/03/08	12	43.43	0	0.00	43.05	12	2,281	0.53%
2024/03/07	42	49.34	44	50.54	47.80	-2	2,173	-0.09%
2024/03/06	34	48.10	30	48.10	48.30	4	2,032	0.20%
2024/03/05	0	0.00	7	45.72	45.85	-7	1,884	-0.37%
2024/03/04	5	44.55	5	44.11	44.75	0	1,790	0.00%
2024/03/01	1	42.65	0	0.00	42.70	1	1,704	0.06%
2024/02/29	0	0.00	2	44.35	44.50	-2	1,694	-0.12%
2024/02/27	0	0.00	1	44.10	43.70	-1	1,689	-0.06%
2024/02/23	4	43.31	0	0.00	42.85	4	1,673	0.24%
2024/02/22	4	44.34	2	45.45	44.05	2	1,674	0.12%
2024/02/16	0	0.00	3	43.52	43.45	-3	1,728	-0.17%
2024/02/15	0	0.00	3	43.20	43.10	-3	1,714	-0.17%
2024/02/05	0	0.00	1	42.45	42.45	-1	1,712	-0.06%
2024/02/01	1	42.30	1	42.00	41.95	0	1,758	0.00%
2024/01/31	0	0.00	1	41.00	41.25	-1	1,760	-0.06%
2024/01/30	2	41.38	0	0.00	40.70	2	1,753	0.11%
2024/01/26	5	42.41	0.1	42.80	42.00	4.9	1,735	0.28%
2024/01/25	2.1	43.18	5	43.57	43.00	-2.9	1,719	-0.17%
2024/01/24	0	0.00	50	42.69	42.20	-50	1,671	-2.99%
2024/01/23	1	43.00	0	0.00	42.80	1	1,663	0.06%
2024/01/22	4	43.35	3	43.77	43.40	1	1,654	0.06%
2024/01/19	0	0.00	4	43.36	43.15	-4	1,643	-0.24%
2024/01/17	0	0.00	22	43.03	42.85	-22	1,611	-1.37%
2024/01/16	20	42.02	0	0.00	42.05	20	1,593	1.26%
2024/01/15	9	42.60	5	42.85	42.05	4	1,584	0.25%
2024/01/12	36	42.34	0	0.00	42.15	36	1,578	2.28%
2024/01/11	41	42.90	0	0.00	43.00	41	1,567	2.62%
2024/01/10	7	42.16	2	42.05	42.40	5	1,531	0.33%
2024/01/04	1	40.80	0	0.00	40.65	1	1,463	0.07%
2024/01/03	1	42.45	0	0.00	41.90	1	1,449	0.07%
2024/01/02	1	43.60	0	0.00	43.05	1	1,439	0.07%
2023/12/29	5	44.05	0	0.00	44.10	5	1,429	0.35%
2023/12/28	6	43.77	0	0.00	43.65	6	1,420	0.42%
2023/12/27	1	45.10	0	0.00	44.95	1	1,398	0.07%
2023/12/26	55	44.77	1	45.60	44.90	54	1,365	3.95%
2023/12/25	46	44.23	1	45.50	45.80	45	1,324	3.40%
2023/12/21	4	44.10	1	43.95	43.75	3	1,226	0.24%
2023/12/18	1	44.00	0	0.00	44.60	1	1,115	0.09%
2023/12/14	6	44.21	30	44.09	44.30	-24	1,027	-2.33%
2023/12/13	0	0.00	21	41.52	41.15	-21	822	-2.55%
2023/12/12	0	0.00	11	41.17	41.20	-11	831	-1.32%
2023/12/07	0	0.00	20	41.75	41.60	-20	874	-2.29%
2023/12/06	1	41.80	0	0.00	42.30	1	879	0.11%
2023/12/05	0	0.00	20	41.25	42.40	-20	853	-2.34%
2023/12/04	0	0.00	2	41.80	42.00	-2	833	-0.24%
2023/11/30	0	0.00	15	41.20	40.95	-15	855	-1.75%
2023/11/29	0	0.00	70	40.13	41.00	-70	833	-8.40%
2023/11/28	0	0.00	0.1	39.50	39.75	-0.1	805	-0.01%
2023/11/27	1	39.00	15	39.40	39.40	-14	802	-1.74%
2023/11/24	0	0.00	0.1	40.15	39.70	-0.1	787	-0.01%
2023/11/21	0	0.00	40	41.83	41.30	-40	756	-5.29%
2023/11/20	4.1	42.42	43	42.69	42.45	-38.9	733	-5.31%
2023/11/17	0	0.00	125	41.49	42.70	-125	646	-19.33%	大賣/鉅額交易
2023/11/16	0	0.00	28	41.00	40.80	-28	579	-4.83%
2023/11/15	0	0.00	37	38.87	38.70	-37	555	-6.65%
2023/11/13	0	0.00	3	37.35	38.20	-3	548	-0.55%
2023/11/10	4	38.54	160	38.65	38.50	-156	542	-28.78%	大賣/鉅額交易
2023/11/09	1	43.60	0	0.00	42.75	1	495	0.20%
2023/11/08	0	0.00	6	43.43	42.95	-6	498	-1.20%
2023/10/20	1	37.40	0	0.00	38.40	1	648	0.15%
2023/10/19	1	38.35	0	0.00	38.65	1	676	0.15%
2023/10/18	1	38.90	0	0.00	38.90	1	703	0.14%
2023/10/17	0	0.00	1	40.50	39.95	-1	729	-0.14%
2023/10/11	3	39.32	0	0.00	39.15	3	886	0.34%
2023/10/04	1	39.95	0	0.00	40.15	1	1,047	0.10%
2023/09/14	3	45.15	0	0.00	45.30	3	1,206	0.25%
2023/09/12	0	0.00	1	44.50	43.60	-1	1,182	-0.08%
2023/09/06	1	43.10	0	0.00	42.50	1	1,155	0.09%
2023/08/22	10	41.65	0	0.00	41.40	10	1,198	0.83%
2023/08/16	20	42.05	0	0.00	42.55	20	1,202	1.66%
2023/08/15	0	43.05	1	43.50	43.05	-1	1,194	-0.08%
2023/08/14	51	43.20	0	0.00	43.05	51	1,186	4.30%
2023/08/11	0	0.00	2	47.10	46.95	-2	1,163	-0.17%
2023/08/07	1	47.30	3	49.00	49.00	-2	1,136	-0.18%
2023/08/04	1	47.05	6	48.13	48.60	-5	1,125	-0.44%
2023/08/01	24	48.40	0	0.00	47.30	24	1,100	2.18%
2023/07/31	25	49.60	0	0.00	49.30	25	1,088	2.30%
2023/07/28	1	49.45	1	49.85	49.55	0	1,072	0.00%
2023/07/26	23	49.91	0	0.00	49.35	23	1,046	2.20%
2023/07/25	55	52.03	0	0.00	51.60	55	1,020	5.39%
2023/07/20	4	49.66	0	0.00	49.40	4	927	0.43%
2023/07/19	0	0.00	3	50.33	50.40	-3	899	-0.33%
2023/07/18	29	48.70	2	48.80	48.80	27	849	3.18%
2023/07/17	10	47.75	0	0.00	47.80	10	785	1.27%
2023/07/14	54	46.96	0	0.00	47.20	54	767	7.04%
2023/07/13	0	0.00	2	47.95	47.90	-2	753	-0.27%
2023/07/12	13	47.15	0	0.00	46.75	13	719	1.81%
2023/07/11	110	45.15	10	46.35	45.50	100	657	15.21%	大買/
2023/07/10	66	44.71	0	0.00	45.95	66	593	11.12%
2023/07/07	35	41.84	8	40.98	41.90	27	473	5.70%
2023/07/03	0	0.00	1	38.45	38.50	-1	405	-0.25%
2023/06/30	1	37.70	0	0.00	37.70	1	403	0.25%
2023/06/27	8	38.25	0	0.00	38.10	8	408	1.96%
2023/06/21	0	0.00	1	38.55	38.60	-1	404	-0.25%
2023/06/20	13	37.53	0	0.00	38.00	13	402	3.23%
2023/06/19	4	37.95	0	0.00	37.70	4	402	0.99%
2023/06/15	7	39.25	1	39.30	39.60	6	380	1.58%
2023/06/14	10	39.66	0	0.00	39.90	10	370	2.70%
2023/06/12	3	38.03	0	0.00	37.90	3	347	0.86%
2023/06/06	9	37.75	0	0.00	37.90	9	360	2.50%
2023/06/05	18	38.18	1	38.65	38.45	17	357	4.76%
2023/06/02	18	36.95	0	0.00	36.95	18	340	5.28%
2023/06/01	10	37.13	0	0.00	37.15	10	342	2.92%
2023/05/30	38	38.07	0	0.00	37.95	38	329	11.53%
2023/05/29	16	35.63	0	0.00	35.90	16	272	5.88%
2023/04/17	0	35.50	0	0.00	35.70	0	243	0.00%
2023/02/10	0	0.00	0.1	33.95	33.55	-0.1	319	-0.02%
2023/02/08	0	0.00	0	34.20	34.00	0	325	0.00%
2023/02/06	0	0.00	0	34.20	33.55	0	328	0.00%
2023/02/03	0	0.00	0.6	33.45	33.55	-0.6	331	-0.18%
2023/02/02	0	0.00	0.2	33.75	33.75	-0.2	333	-0.07%
2022/12/27	0.1	33.26	0	0.00	32.80	0.1	430	0.02%
2022/12/13	1	34.45	1	34.30	34.30	0	554	0.00%
2022/11/30	0.3	33.40	1	32.30	33.50	-0.7	554	-0.13%
2022/11/25	1	31.60	0	0.00	31.45	1	573	0.17%
2022/11/24	0	0.00	2	31.98	32.00	-2	581	-0.34%
2022/11/23	1	30.85	0	0.00	30.85	1	575	0.17%
2022/11/17	0	0.00	1	31.60	31.55	-1	644	-0.16%
2022/11/16	1	31.05	0	0.00	31.10	1	649	0.15%
2022/11/15	1	31.70	0	0.00	31.50	1	677	0.15%
2022/11/14	0	0.00	1	32.65	32.05	-1	699	-0.14%
2022/11/11	1	31.00	0	0.00	31.00	1	701	0.14%
2022/11/02	0	0.00	1	31.10	31.20	-1	993	-0.10%
2022/10/20	1	30.50	0	0.00	30.45	1	1,277	0.08%
2022/10/13	0	0.00	1	29.25	28.95	-1	1,413	-0.07%
2022/10/04	0.5	33.55	0	0.00	33.00	0.5	1,530	0.03%
2022/09/27	4	32.70	0	0.00	32.65	4	1,699	0.24%
2022/09/22	2	36.20	0	0.00	37.25	2	1,853	0.11%
2022/09/13	0	0.00	1	38.60	38.70	-1	2,703	-0.04%
2022/09/12	1	37.75	0	0.00	38.05	1	2,781	0.04%
2022/09/01	0	0.00	1	38.80	38.50	-1	3,120	-0.03%
2022/08/31	0	0.00	0.1	39.60	39.70	-0.1	3,276	0.00%
2022/08/30	1	39.50	0	0.00	39.20	1	3,370	0.03%
2022/08/19	0	0.00	4	40.00	40.05	-4	4,360	-0.09%
2022/08/15	2	38.35	3	38.90	39.20	-1	4,484	-0.02%
2022/08/12	2	38.60	2	37.80	38.85	0	4,522	0.00%
2022/08/11	0	37.00	6	35.88	37.25	-6	4,525	-0.13%
2022/08/10	0	0.00	3	34.85	35.10	-3	4,486	-0.07%
2022/08/09	0.1	35.05	0	0.00	35.05	0.1	4,431	0.00%
2022/08/08	1	38.00	2	38.88	38.90	-1	4,402	-0.02%
2022/08/05	0	0.00	1	38.50	38.65	-1	4,418	-0.02%
2022/08/04	1	37.70	0	0.00	37.90	1	4,466	0.02%
2022/08/03	3	38.12	1	38.50	38.15	2	4,528	0.04%
2022/08/02	2	39.05	0	0.00	38.80	2	4,571	0.04%
2022/08/01	1	40.30	0	0.00	40.30	1	4,629	0.02%
2022/07/29	7	40.01	0	0.00	40.00	7	4,593	0.15%
2022/07/28	1	38.80	3	39.83	40.25	-2	4,592	-0.04%
2022/07/26	1	39.55	0	0.00	38.95	1	4,665	0.02%
2022/07/25	0	0.00	2	41.08	40.25	-2	4,721	-0.04%
2022/07/22	2	39.38	1	39.80	39.25	1	4,702	0.02%
2022/07/21	0	0.00	1	40.45	40.70	-1	4,738	-0.02%
2022/07/20	8	40.15	0	0.00	39.90	8	4,771	0.17%
2022/07/18	1	39.70	1	39.60	39.55	0	4,899	0.00%
2022/07/15	1	39.35	1	39.40	39.65	0	4,982	0.00%
2022/07/13	0	0.00	1	39.20	38.35	-1	5,226	-0.02%
2022/07/11	2	39.88	1	39.70	39.75	1	5,326	0.02%
2022/07/06	2	41.95	0	0.00	40.95	2	5,521	0.04%
2022/07/04	1	42.25	2	42.98	42.25	-1	5,579	-0.02%
2022/07/01	2	44.38	1	45.70	42.45	1	5,652	0.02%
2022/06/30	0	0.00	1	47.20	45.90	-1	5,597	-0.02%
2022/06/29	0	0.00	1	48.45	48.45	-1	5,642	-0.02%
2022/06/28	1	51.50	0	0.00	51.00	1	5,664	0.02%
2022/06/27	3	53.67	0	0.00	52.20	3	5,720	0.05%
2022/06/23	4	59.25	3	56.70	55.60	1	5,547	0.02%
2022/06/21	1	56.30	1	55.30	56.30	0	5,608	0.00%
2022/06/17	4	58.03	4	57.75	58.40	0	5,835	0.00%
2022/06/16	0	0.00	1	60.00	58.00	-1	5,825	-0.02%
2022/06/15	0	0.00	1	58.40	57.40	-1	5,714	-0.02%
2022/06/14	1	56.00	0	0.00	58.80	1	5,685	0.02%
2022/06/13	1	58.10	1	59.00	58.50	0	5,613	0.00%
2022/06/10	0	58.30	0	0.00	59.30	0	5,590	0.00%
2022/06/09	2	59.75	1	60.50	58.30	1	5,519	0.02%
2022/06/08	2	59.90	3	60.50	60.00	-1	5,351	-0.02%
2022/06/07	4	58.85	3	59.33	60.00	1	5,268	0.02%
2022/06/06	2	60.30	3	61.13	59.50	-1	5,058	-0.02%
2022/06/02	3	58.83	18	59.08	59.00	-15	4,769	-0.31%
2022/06/01	2	56.55	3	57.03	56.80	-1	4,594	-0.02%
2022/05/31	5	56.10	3	56.00	56.20	2	4,549	0.04%
2022/05/30	1	55.70	3	55.70	55.50	-2	4,453	-0.04%
2022/05/27	3	52.10	3	52.37	52.20	0	4,441	0.00%
2022/05/25	16	50.02	2	50.55	50.60	14	4,405	0.32%
2022/05/24	2	50.85	0	0.00	50.80	2	4,390	0.05%
2022/05/23	1	51.70	0	0.00	50.30	1	4,351	0.02%
2022/05/18	2	47.03	1	47.10	47.00	1	4,188	0.02%
2022/05/17	0	0.00	0.1	46.65	46.95	-0.1	4,191	0.00%
2022/05/16	0	46.60	0	0.00	46.25	0	4,205	0.00%
2022/05/13	0	46.55	0	0.00	46.50	0	4,216	0.00%
2022/05/12	1	48.60	1	46.90	46.20	0	4,202	0.00%
2022/05/06	1	58.60	5	58.52	58.60	-4	3,963	-0.10%
2022/05/05	0	57.90	0	0.00	58.90	0	3,924	0.00%
2022/05/04	3	57.03	4	57.63	56.60	-1	3,856	-0.03%
2022/05/03	4	57.63	3	57.27	57.70	1	3,810	0.03%
2022/04/29	0	0.00	1	55.70	55.50	-1	3,737	-0.03%
2022/04/27	10	52.00	10	52.30	53.10	0	3,646	0.00%
2022/04/25	10	55.50	10	57.00	56.50	0	3,548	0.00%
2022/04/22	1	61.00	2	61.90	61.10	-1	3,440	-0.03%
2022/04/21	3	61.30	2	61.95	61.30	1	3,382	0.03%
2022/04/20	2	59.95	14	59.54	61.00	-12	3,284	-0.37%
2022/04/19	10	57.90	0	0.00	58.20	10	3,104	0.32%
2022/04/18	1	55.40	0	0.00	54.20	1	2,981	0.03%
2022/04/15	0	0.00	2	58.60	57.60	-2	2,923	-0.07%
2022/04/14	6	58.67	3	60.20	58.20	3	2,835	0.11%
2022/04/13	0	0.00	3	56.67	57.30	-3	2,639	-0.11%
2022/04/11	1	56.10	1	55.30	55.50	0	2,513	0.00%
2022/04/08	3.1	56.45	1	55.50	56.10	2.1	2,473	0.08%
2022/04/07	6	57.80	1	56.00	54.50	5	2,400	0.21%
2022/04/01	0	0.00	10	58.50	60.30	-10	2,236	-0.45%
2022/03/31	8	59.71	16	60.71	60.60	-8	2,107	-0.38%
2022/03/30	0	0.00	4	59.93	60.00	-4	1,993	-0.20%
2022/03/29	10	57.67	7	57.10	58.00	3	1,846	0.16%
2022/03/28	3	56.47	3	57.63	58.40	0	1,758	0.00%
2022/03/25	3	56.40	1	55.40	56.30	2	1,577	0.13%
2022/03/24	1	55.70	3	56.27	57.20	-2	1,491	-0.13%
2022/03/23	3	54.17	11	53.94	55.40	-8	1,326	-0.60%
2022/03/22	1	52.00	6	51.97	52.90	-5	1,116	-0.45%
2022/03/18	1	45.30	1	45.55	45.85	0	948	0.00%
2022/03/17	2	44.80	0	0.00	44.55	2	942	0.21%
2022/03/15	0	44.40	14	44.05	43.90	-14	933	-1.50%
2022/03/10	0	47.40	0	0.00	47.40	0	924	0.00%
2022/03/09	0	46.90	0	0.00	47.00	0	909	0.00%
2022/03/07	5	46.00	0	0.00	45.60	5	905	0.55%
2022/03/04	0	0.00	10	49.19	49.00	-10	882	-1.13%
2022/03/03	10	48.70	0	0.00	49.90	10	866	1.15%
2022/03/02	4	49.75	0	0.00	50.10	4	845	0.47%
2022/03/01	0	0.00	4	50.60	50.60	-4	798	-0.50%
2022/02/25	0	0.00	1	46.15	46.05	-1	742	-0.13%
2022/02/23	8	49.49	0	0.00	49.10	8	710	1.13%
2022/02/22	1	45.70	2	46.23	45.75	-1	691	-0.14%
2022/02/17	1	46.25	0	0.00	46.15	1	757	0.13%
2022/02/16	0	0.00	1	47.80	47.75	-1	739	-0.14%
2022/02/15	10	46.78	1	47.00	46.50	9	710	1.27%
2022/02/11	0	0.00	1	45.50	45.35	-1	658	-0.15%
2022/02/10	0	0.00	3	44.57	43.90	-3	631	-0.47%
2022/01/21	1	42.70	0	0.00	42.15	1	590	0.17%
2022/01/20	1	43.90	0	0.00	43.90	1	581	0.17%
2022/01/19	0	0.00	2	44.30	44.90	-2	564	-0.35%
2022/01/18	0	0.00	2	43.30	43.20	-2	538	-0.37%
2022/01/13	1	42.00	0	0.00	42.65	1	526	0.19%
2022/01/12	1	42.90	2	43.20	42.80	-1	519	-0.19%
2022/01/07	1	43.50	6	43.50	43.10	-5	517	-0.97%
2022/01/06	0	0.00	1	44.35	44.25	-1	506	-0.20%
2022/01/04	0	0.00	1	43.40	43.75	-1	497	-0.20%
2021/12/30	0	0.00	2	43.18	43.25	-2	492	-0.41%
2021/12/29	1	42.10	0	0.00	42.45	1	487	0.21%
2021/12/24	1	42.60	0	0.00	42.50	1	495	0.20%
2021/12/23	0	0.00	2	42.88	43.70	-2	488	-0.41%
2021/12/22	0	0.00	1	42.70	42.45	-1	476	-0.21%
2021/12/20	1	41.50	0	0.00	41.50	1	475	0.21%
2021/12/10	7	42.10	0	0.00	42.00	7	476	1.47%
2021/12/09	0	0.00	1	43.05	42.40	-1	475	-0.21%
2021/12/07	1	42.00	0	0.00	41.80	1	469	0.21%
2021/12/03	1	42.50	0	0.00	42.65	1	457	0.22%
2021/12/02	0	0.00	10	43.00	42.70	-10	452	-2.21%
2021/12/01	10	43.50	0	0.00	43.60	10	446	2.24%
2021/11/30	0	0.00	3	42.57	42.90	-3	418	-0.72%
2021/11/29	1	41.70	0	0.00	41.80	1	409	0.24%
2021/11/25	2	44.10	0	0.00	43.20	2	397	0.50%
2021/11/24	1	42.20	1	43.50	43.15	0	360	0.00%
2021/11/23	1	42.95	0	0.00	42.55	1	358	0.28%
2021/11/22	0	0.00	1	43.70	43.50	-1	356	-0.28%
2021/11/19	3	43.23	0	0.00	42.75	3	358	0.84%
2021/11/18	1	44.10	0	0.00	44.50	1	348	0.29%
2021/11/17	0	0.00	1	45.55	45.80	-1	333	-0.30%
2021/11/16	0	0.00	3	43.37	43.85	-3	302	-0.99%
2021/11/15	1	40.70	7	40.44	41.40	-6	282	-2.13%
2021/11/10	1	40.85	0	0.00	41.10	1	315	0.32%
2021/11/09	0	0.00	7	41.55	41.50	-7	338	-2.07%
2021/11/08	1	41.55	0	0.00	41.55	1	361	0.28%
2021/11/03	0	41.50	0	0.00	41.50	0	381	0.00%
2021/11/02	1	41.20	0	0.00	40.75	1	380	0.26%
2021/11/01	0	0.00	1	42.10	41.65	-1	377	-0.26%
2021/10/29	0	0.00	2	40.70	40.75	-2	368	-0.54%
2021/10/28	0	0.00	3	40.60	40.90	-3	378	-0.79%
2021/10/26	0	0.00	1	40.70	40.60	-1	383	-0.26%
2021/09/28	1	41.00	0	0.00	41.10	1	568	0.18%
2021/09/24	0	0.00	0.2	41.75	41.50	-0.2	580	-0.03%
2021/09/13	1	42.50	0	0.00	42.70	1	589	0.17%
2021/09/10	0	0.00	1	43.00	43.00	-1	592	-0.17%
2021/09/09	0	0.00	1	42.15	42.60	-1	593	-0.17%
2021/09/07	1	42.20	0	0.00	42.40	1	605	0.17%
2021/09/06	2	43.55	0	0.00	42.40	2	621	0.32%
2021/09/03	0	0.00	1	44.70	44.20	-1	623	-0.16%
2021/08/31	0	0.00	1	43.95	44.05	-1	627	-0.16%
2021/08/26	1	42.90	0	0.00	43.50	1	632	0.16%
2021/08/25	0	0.00	2	43.58	43.50	-2	630	-0.32%
2021/08/24	0	0.00	1	41.90	42.45	-1	629	-0.16%
2021/08/23	1	41.30	1	41.30	41.00	0	628	0.00%
2021/08/20	0	0.00	2	39.58	39.55	-2	628	-0.32%
2021/08/19	1	40.35	0	0.00	39.90	1	623	0.16%
2021/08/18	4	40.44	1	41.50	41.55	3	612	0.49%
2021/08/17	1	41.30	0	0.00	41.15	1	602	0.17%
2021/08/16	0	0.00	2	41.90	42.25	-2	597	-0.33%
2021/08/13	1	43.05	0	0.00	42.65	1	587	0.17%
2021/08/12	11	45.61	0	0.00	45.50	11	565	1.94%
2021/08/09	0	0.00	30	50.34	49.90	-30	558	-5.37%
2021/08/02	0	0.00	1	51.00	51.50	-1	634	-0.16%
2021/07/30	1	51.70	0	0.00	51.40	1	643	0.16%
2021/07/27	2	53.45	0	0.00	53.10	2	679	0.29%
2021/07/26	2	54.60	6	54.60	54.70	-4	684	-0.58%
2021/07/23	0	0.00	1	53.40	52.80	-1	667	-0.15%
2021/07/22	0	0.00	1	52.30	52.10	-1	668	-0.15%
2021/07/20	2	52.20	0	0.00	51.50	2	696	0.29%
2021/07/19	3	53.67	0	0.00	53.80	3	843	0.36%
2021/07/16	0	0.00	5	53.36	53.80	-5	889	-0.56%
2021/07/15	2	51.55	0	0.00	51.60	2	920	0.22%
2021/07/14	0	0.00	1	51.90	52.00	-1	938	-0.11%
2021/07/13	1	51.00	2	51.55	51.20	-1	963	-0.10%
2021/07/12	1	50.30	0	0.00	50.60	1	960	0.10%
2021/07/09	0	0.00	1	51.00	51.00	-1	957	-0.10%
2021/07/08	1	50.00	1	49.90	50.00	0	978	0.00%
2021/07/07	1	50.60	0	0.00	50.20	1	999	0.10%
2021/07/06	1	51.20	0	0.00	51.20	1	1,023	0.10%
2021/07/05	0	0.00	2	51.55	52.30	-2	1,029	-0.19%
2021/07/01	1	50.20	1	51.00	49.60	0	1,046	0.00%
2021/06/29	1	49.85	0	0.00	49.60	1	1,059	0.09%
2021/06/24	0	0.00	1	50.30	50.20	-1	1,162	-0.09%
2021/06/23	1	49.10	0	0.00	49.35	1	1,161	0.09%
2021/06/21	1	49.50	0	0.00	49.65	1	1,177	0.08%
2021/06/17	30	50.41	1	50.70	50.50	29	1,197	2.42%
2021/06/16	5	49.80	0	0.00	50.00	5	1,213	0.41%
2021/06/04	2	46.50	0	0.00	46.30	2	1,615	0.12%
2021/06/01	2	46.95	0	0.00	47.45	2	1,633	0.12%
2021/05/28	2	45.40	0	0.00	45.40	2	1,627	0.12%
2021/05/26	2	44.20	0	0.00	44.50	2	1,632	0.12%
2021/05/25	0	0.00	1	44.95	44.45	-1	1,636	-0.06%
2021/05/17	1	39.30	0	0.00	39.60	1	1,677	0.06%
2021/05/10	6	49.90	0	0.00	49.60	6	1,607	0.37%
2021/05/03	1	54.70	0	0.00	53.60	1	1,569	0.06%
2021/04/29	0	0.00	1	56.90	56.50	-1	1,557	-0.06%
2021/04/28	2	57.25	0	0.00	57.00	2	1,556	0.13%
2021/04/23	15	58.71	1	62.40	58.20	14	1,550	0.90%
2021/04/22	0	0.00	2	59.25	58.50	-2	1,438	-0.14%
2021/04/20	5	58.30	1	59.30	58.40	4	1,325	0.30%
2021/04/19	3	58.70	3.1	58.53	58.70	-0.1	1,314	0.00%
2021/04/14	1	54.40	2	55.25	55.60	-1	1,291	-0.08%
2021/04/12	3	57.00	0	0.00	56.60	3	1,278	0.23%
2021/04/07	1	57.40	3	58.73	59.20	-2	1,266	-0.16%
2021/04/01	2	57.50	0	0.00	57.50	2	1,257	0.16%
2021/03/31	21	59.50	1	60.60	58.00	20	1,253	1.60%
2021/03/30	0	0.00	20	58.80	58.90	-20	1,202	-1.66%
2021/03/29	0	0.00	15	58.81	58.90	-15	1,207	-1.24%
2021/03/26	0	0.00	3	56.87	57.00	-3	1,180	-0.25%
2021/03/25	1	56.20	2	57.10	56.20	-1	1,188	-0.08%
2021/03/24	1	57.40	3	57.50	57.60	-2	1,180	-0.17%
2021/03/23	0	0.00	1	57.70	57.60	-1	1,182	-0.08%
2021/03/22	1	57.80	1	57.80	58.30	0	1,185	0.00%
2021/03/19	1	57.80	8	58.00	58.20	-7	1,185	-0.59%
2021/03/18	4	59.45	6	59.63	59.30	-2	1,197	-0.17%
2021/03/17	16	57.74	0	0.00	58.00	16	1,167	1.37%
2021/03/16	11	58.75	0	0.00	57.90	11	1,182	0.93%
2021/03/15	2	59.80	11	60.65	59.50	-9	1,177	-0.76%
2021/03/12	2	59.60	5	59.70	59.00	-3	1,105	-0.27%
2021/03/11	12	54.60	2	56.00	56.30	10	976	1.02%
2021/03/10	1	54.70	2	54.00	54.70	-1	935	-0.11%
2021/03/09	1	52.20	10	51.85	52.40	-9	911	-0.99%
2021/03/08	0	0.00	2	53.25	53.10	-2	937	-0.21%
2021/02/24	1	52.90	0	0.00	53.20	1	1,112	0.09%
2021/02/22	0	0.00	1	53.00	52.90	-1	1,121	-0.09%
2021/02/19	0	0.00	1	52.00	52.30	-1	1,118	-0.09%
2021/02/18	3	51.30	0	0.00	51.80	3	1,128	0.27%
2021/01/15	2	51.20	0	0.00	50.70	2	1,388	0.14%
2021/01/14	1	53.80	0	0.00	53.80	1	1,378	0.07%
2021/01/13	1	54.50	1	55.30	54.30	0	1,415	0.00%
2021/01/12	2	54.60	0	0.00	54.30	2	1,654	0.12%
2021/01/11	1	54.50	1.1	55.21	55.80	-0.1	1,715	0.00%
2021/01/08	1	54.50	1	54.50	54.30	0	1,739	0.00%
2021/01/07	0	0.00	1	54.90	55.20	-1	1,758	-0.06%
2021/01/06	1	54.10	0	0.00	53.80	1	1,781	0.06%
2020/12/30	0	0.00	1	55.20	55.30	-1	1,854	-0.05%
2020/12/24	0	0.00	10	55.00	54.80	-10	1,936	-0.52%
2020/12/10	1	55.20	0	0.00	55.30	1	2,339	0.04%
2020/12/09	2	56.60	0	0.00	56.10	2	2,353	0.08%
2020/12/08	6	58.20	0	0.00	57.30	6	2,431	0.25%
2020/12/03	0	0.00	1	60.10	59.30	-1	2,599	-0.04%
2020/11/26	1	60.70	0	0.00	60.90	1	2,983	0.03%
2020/11/25	0	0.00	1.2	60.74	60.00	-1.2	3,134	-0.04%
2020/11/24	0	0.00	1	60.50	59.30	-1	3,220	-0.03%
2020/11/23	1	59.90	1.1	59.80	59.00	-0.1	3,559	0.00%
2020/11/19	0	0.00	1	58.30	58.60	-1	4,037	-0.02%
2020/11/16	0	0.00	1	57.90	57.50	-1	4,357	-0.02%
2020/11/10	14	55.88	0	0.00	55.40	14	5,216	0.27%
2020/11/09	0	0.00	1	57.40	57.60	-1	5,337	-0.02%
2020/11/02	0	0.00	3	53.60	52.90	-3	5,440	-0.06%
2020/10/28	2	55.45	0	0.00	54.60	2	5,475	0.04%
2020/10/26	6	56.85	4	56.80	56.50	2	5,617	0.04%
2020/10/23	0	0.00	1	57.70	58.30	-1	5,594	-0.02%
2020/10/22	4	58.15	7	57.63	57.80	-3	5,585	-0.05%
2020/10/21	5	59.68	3	59.00	59.00	2	5,564	0.04%
2020/10/20	2	60.55	0	0.00	60.80	2	5,533	0.04%
2020/10/13	0	0.00	2	57.90	59.10	-2	5,187	-0.04%
2020/10/12	4	56.60	1	57.10	55.90	3	5,136	0.06%
2020/10/08	0	0.00	5	58.50	58.50	-5	5,107	-0.10%
2020/10/06	5	58.60	1	60.30	58.80	4	5,061	0.08%
2020/10/05	3	57.30	1	58.10	58.60	2	5,033	0.04%
2020/09/30	2	56.75	3	57.30	57.70	-1	5,029	-0.02%
2020/09/29	8	57.26	6	56.40	56.40	2	5,029	0.04%
2020/09/28	0	0.00	1	59.30	59.20	-1	4,998	-0.02%
2020/09/25	0	0.00	1	59.60	58.00	-1	4,984	-0.02%
2020/09/24	2	59.10	2	58.65	58.10	0	4,952	0.00%
2020/09/23	4	60.73	4	60.40	60.00	0	4,919	0.00%
2020/09/22	4	59.98	4	61.13	61.60	0	4,905	0.00%
2020/09/21	9	62.03	6	60.30	60.90	3	4,844	0.06%
2020/09/18	2	63.95	2	63.90	64.10	0	4,747	0.00%
2020/09/17	0	0.00	4	64.40	64.40	-4	4,720	-0.08%
2020/09/16	1	64.90	18	67.06	64.40	-17	4,692	-0.36%
2020/09/15	2	67.75	2	68.70	67.10	0	4,616	0.00%
2020/09/14	1	67.40	0	0.00	68.70	1	4,513	0.02%
2020/09/11	2	65.75	2	67.75	66.20	0	4,457	0.00%
2020/09/10	3	67.17	4	66.68	66.90	-1	4,349	-0.02%
2020/09/09	2	64.90	2	65.05	65.00	0	4,217	0.00%
2020/09/08	2	65.10	16	64.84	65.50	-14	4,185	-0.33%
2020/09/07	3	65.53	1	66.40	64.80	2	4,147	0.05%
2020/09/04	2	64.70	3	64.40	66.90	-1	4,093	-0.02%
2020/09/03	4	66.68	2	65.80	65.50	2	4,017	0.05%
2020/09/02	8	66.78	2	66.90	67.80	6	3,910	0.15%
2020/09/01	8	68.79	4	69.55	68.10	4	3,833	0.10%
2020/08/31	11	71.29	3	73.87	69.80	8	3,714	0.22%
2020/08/28	6	68.52	0	0.00	68.70	6	3,505	0.17%
2020/08/27	4	69.80	27	69.77	69.70	-23	3,400	-0.68%
2020/08/26	26	67.51	4	68.85	66.60	22	3,042	0.72%
2020/08/25	1	61.30	5	63.36	65.50	-4	2,696	-0.15%
2020/08/24	8	57.80	6	59.37	59.60	2	2,505	0.08%
2020/08/21	0	0.00	10	60.36	61.00	-10	2,402	-0.42%
2020/08/20	9	57.18	30	59.42	57.50	-21	2,270	-0.92%
2020/08/19	14	62.91	3	61.57	60.70	11	2,152	0.51%
2020/08/18	26	63.20	17	63.17	63.50	9	2,035	0.44%
2020/08/17	30	59.20	17	59.72	61.00	13	1,762	0.74%
2020/08/14	13	55.26	12	56.91	56.00	1	1,535	0.07%
2020/08/13	4	51.98	19.7	52.49	52.90	-15.7	1,232	-1.27%
2020/08/11	10	47.34	0	0.00	47.20	10	1,061	0.94%
2020/08/10	7	47.97	2	47.30	47.00	5	1,039	0.48%
2020/08/07	1	49.80	2	48.85	49.50	-1	978	-0.10%
2020/08/06	2	47.45	1	47.85	47.20	1	918	0.11%
2020/08/05	1	47.00	0	0.00	46.50	1	892	0.11%
2020/08/04	2	47.18	7	47.25	46.40	-5	872	-0.57%
2020/08/03	0	0.00	1	47.10	46.90	-1	867	-0.12%
2020/07/31	0	0.00	1	45.75	46.25	-1	828	-0.12%
2020/07/27	0	0.00	30	40.98	40.85	-30	647	-4.63%
2020/07/20	0	0.00	1	41.35	41.75	-1	587	-0.17%
2020/07/17	0	0.00	1	39.80	39.70	-1	569	-0.18%
2020/07/16	1	38.80	0	0.00	39.00	1	565	0.18%
2020/07/10	1	40.10	0	0.00	39.85	1	568	0.18%
2020/07/03	0	0.00	2	41.50	41.05	-2	515	-0.39%
2020/07/01	0	0.00	4	40.35	39.70	-4	500	-0.80%
2020/06/29	1	39.00	1	39.90	39.20	0	496	0.00%
2020/06/19	0	0.00	1	38.00	37.95	-1	500	-0.20%
2020/06/15	0	0.00	1	37.15	37.05	-1	530	-0.19%
2020/06/12	0	0.00	27	37.20	37.60	-27	538	-5.02%
2020/06/11	0	0.00	14	37.53	37.70	-14	548	-2.55%
2020/06/10	0	0.00	1	38.20	39.30	-1	569	-0.18%
2020/06/08	1	40.90	0	0.00	40.85	1	595	0.17%
2020/06/01	2	39.78	0	0.00	40.00	2	594	0.34%
2020/05/28	0	0.00	4	40.70	40.05	-4	597	-0.67%
2020/05/27	0	0.00	0.1	39.80	39.80	-0.1	616	-0.01%
2020/05/21	15	41.96	15	42.07	42.00	0	613	0.00%
2020/04/29	0	0.00	1	36.10	35.85	-1	627	-0.16%
2020/04/23	1	33.85	0	0.00	34.15	1	669	0.15%
2020/04/22	1	33.20	0	0.00	33.60	1	672	0.15%
2020/04/13	0	0.00	2	32.45	32.25	-2	698	-0.29%
2020/04/08	2	31.85	0	0.00	32.40	2	764	0.26%
2020/03/30	3	29.20	0	0.00	29.80	3	973	0.31%
2020/03/27	0	0.00	7	30.12	30.00	-7	977	-0.72%
2020/03/26	3	28.30	0	0.00	28.80	3	966	0.31%
2020/03/25	1	28.50	1	28.40	28.50	0	965	0.00%
2020/03/24	2	27.08	1	27.40	27.00	1	963	0.10%
2020/03/23	1	25.90	1	26.45	26.45	0	959	0.00%
2020/03/20	3	25.50	1	25.55	25.75	2	962	0.21%
2020/03/17	10	27.93	0	0.00	27.60	10	948	1.05%
2020/03/16	10	30.20	0	0.00	29.20	10	939	1.06%
2020/03/13	0	0.00	4	32.00	32.40	-4	907	-0.44%
2020/03/10	5	38.58	0	0.00	40.25	5	880	0.57%
2020/03/09	5	40.27	0	0.00	40.00	5	881	0.57%
2020/03/06	2	42.30	2	42.03	42.00	0	874	0.00%
2020/03/03	1	41.25	1	41.50	41.45	0	886	0.00%
2020/03/02	2	40.73	1	41.40	40.60	1	882	0.11%
2020/02/17	0	0.00	2	42.40	42.40	-2	843	-0.24%
2020/02/14	1	42.80	0	0.00	42.80	1	848	0.12%
2020/02/10	0	0.00	1	40.85	40.65	-1	854	-0.12%
2020/02/06	0	0.00	1	41.95	41.90	-1	861	-0.12%
2020/02/05	2	41.35	0	0.00	40.65	2	857	0.23%
2020/02/04	1	40.40	0	0.00	41.15	1	859	0.12%
2020/02/03	0	0.00	2	39.50	40.30	-2	868	-0.23%
2020/01/31	3	41.88	0	0.00	42.30	3	854	0.35%
2020/01/20	1	48.65	1	48.60	48.60	0	867	0.00%
2020/01/14	0	0.00	1	50.00	50.30	-1	907	-0.11%
2020/01/08	4	49.35	0	0.00	49.35	4	1,007	0.40%
2020/01/06	2	52.00	0	0.00	51.80	2	1,051	0.19%
2020/01/03	6	52.18	7	53.06	52.40	-1	1,062	-0.09%
2020/01/02	5	53.24	0	0.00	52.50	5	1,078	0.46%
2019/12/31	1	53.60	28	53.41	53.00	-27	1,057	-2.55%
2019/12/27	17	52.26	0	0.00	51.80	17	1,072	1.59%
2019/12/26	8	52.63	12	52.76	52.30	-4	1,138	-0.35%
2019/12/25	5	51.84	1	51.50	52.10	4	1,097	0.36%
2019/12/24	0	0.00	1	48.70	49.20	-1	1,049	-0.10%
2019/12/23	0	0.00	3	48.60	48.30	-3	1,048	-0.29%
2019/12/20	1	48.90	0	0.00	48.90	1	1,046	0.10%
2019/12/17	2	49.55	0	0.00	49.30	2	1,046	0.19%
2019/12/13	4	48.05	1	48.60	48.95	3	1,054	0.28%
2019/12/09	0	0.00	1	48.40	48.40	-1	1,070	-0.09%
2019/12/06	0	0.00	1	48.00	47.60	-1	1,070	-0.09%
2019/12/05	1	47.00	2	47.75	47.10	-1	1,064	-0.09%
2019/12/02	1	46.00	0	0.00	45.90	1	1,084	0.09%
2019/11/28	2	47.20	0	0.00	47.50	2	1,124	0.18%
2019/11/19	0	0.00	1	47.40	47.20	-1	1,171	-0.09%
2019/11/18	1	46.90	0	0.00	46.95	1	1,170	0.09%
2019/11/13	1	47.40	0	0.00	46.95	1	1,174	0.09%
2019/11/11	3	47.53	5	48.40	47.60	-2	1,174	-0.17%
2019/11/07	1	49.40	0	0.00	49.40	1	1,167	0.09%
2019/11/06	7	50.29	6	50.30	50.30	1	1,157	0.09%
2019/11/05	0	0.00	1	51.00	51.30	-1	1,151	-0.09%
2019/11/04	4	50.73	0	0.00	50.70	4	1,153	0.35%
2019/10/31	4	50.45	0	0.00	50.10	4	1,154	0.35%
2019/10/30	0	0.00	1	51.20	51.20	-1	1,141	-0.09%
2019/10/29	16.9	51.98	12	51.65	51.60	4.9	1,143	0.43%
2019/10/28	0	0.00	10	53.80	52.90	-10	1,133	-0.88%
2019/10/25	1	52.10	1	51.90	52.00	0	1,108	0.00%
2019/10/24	10	51.92	1	52.40	52.40	9	1,109	0.81%
2019/10/23	2	52.50	1	52.00	52.00	1	1,107	0.09%
2019/10/22	0	0.00	0.1	52.80	52.80	-0.1	1,119	0.00%
2019/10/21	5	53.60	3.3	53.52	53.30	1.7	1,124	0.15%
2019/10/16	10	53.20	18	53.38	52.30	-8	1,073	-0.74%
2019/10/15	1	52.80	6	52.70	52.60	-5	1,056	-0.47%
2019/10/14	0	0.00	6	52.00	51.60	-6	1,020	-0.59%
2019/10/09	1	52.20	2	51.95	51.80	-1	997	-0.10%
2019/10/08	1	49.90	1	50.30	52.10	0	982	0.00%
2019/10/07	0	0.00	14	50.93	50.20	-14	962	-1.45%
2019/10/04	10	50.35	6	50.40	50.60	4	998	0.40%
2019/10/03	24	52.84	4	52.70	50.90	20	988	2.02%
2019/10/02	0	0.00	16	51.59	51.90	-16	898	-1.78%
2019/09/27	0	0.00	1	47.80	47.70	-1	827	-0.12%
2019/09/25	1	48.80	0	0.00	48.50	1	970	0.10%
2019/09/24	1	49.50	2	49.15	49.05	-1	1,005	-0.10%
2019/09/19	0	0.00	1	49.80	49.90	-1	1,002	-0.10%
2019/09/16	1	50.20	3	49.95	50.00	-2	1,028	-0.19%
2019/09/12	0.7	48.40	0	0.00	48.40	0.7	1,040	0.07%
2019/09/10	2	47.75	0	0.00	47.70	2	1,052	0.19%
2019/09/06	0	0.00	1	49.50	49.25	-1	1,044	-0.10%
2019/09/04	2	48.80	2	49.38	49.35	0	1,030	0.00%
2019/09/03	28	49.60	8	49.34	49.00	20	1,036	1.93%
2019/08/30	0	0.00	4	47.31	47.30	-4	995	-0.40%
2019/08/27	0.9	46.15	0	0.00	46.15	0.9	1,041	0.08%
2019/08/26	3	46.00	3	45.75	45.75	0	1,046	0.00%
2019/08/22	1	46.95	1	46.00	47.45	0	1,070	0.00%
2019/08/21	1	45.30	0	0.00	45.80	1	1,060	0.09%
2019/08/19	3	44.85	3	45.52	45.55	0	1,082	0.00%
2019/08/15	0	0.00	1	44.00	44.00	-1	1,097	-0.09%
2019/08/05	3	45.50	0	0.00	45.00	3	1,201	0.25%
2019/08/02	2	46.05	1	46.10	46.10	1	1,211	0.08%
2019/08/01	2	47.25	30	47.33	47.35	-28	1,231	-2.27%
2019/07/31	0	0.00	1	48.20	48.20	-1	1,232	-0.08%
2019/07/30	5	47.41	0	0.00	47.00	5	1,238	0.40%
2019/07/29	2	49.05	0	0.00	48.70	2	1,235	0.16%
2019/07/26	0	0.00	1	49.60	49.60	-1	1,242	-0.08%
2019/07/24	2	48.75	2	48.95	48.95	0	1,246	0.00%
2019/07/23	0	0.00	8	52.20	52.10	-8	1,232	-0.65%
2019/07/19	1	51.10	0	0.00	51.00	1	1,223	0.08%
2019/07/17	0	0.00	70	52.47	52.30	-70	1,246	-5.62%
2019/07/12	1	51.80	0	0.00	51.90	1	1,246	0.08%
2019/07/10	1	50.40	2	51.90	52.60	-1	1,249	-0.08%
2019/07/09	1	52.60	0	0.00	51.70	1	1,213	0.08%
2019/07/08	1	52.10	1	52.10	52.30	0	1,215	0.00%
2019/07/04	1	51.60	0	0.00	52.30	1	1,262	0.08%
2019/07/03	1	52.70	0	0.00	52.10	1	1,287	0.08%
2019/07/02	5	53.98	6	54.50	53.70	-1	1,299	-0.08%
2019/07/01	0	0.00	5	51.46	52.00	-5	1,210	-0.41%
2019/06/27	0	0.00	1	50.30	50.00	-1	1,463	-0.07%
2019/06/26	0	0.00	1	49.80	49.70	-1	1,581	-0.06%
2019/06/25	0	0.00	5	49.65	49.50	-5	1,632	-0.31%
2019/06/21	70	50.73	6	50.48	50.50	64	1,812	3.53%
2019/06/20	0	0.00	1	50.50	50.40	-1	1,813	-0.06%
2019/06/19	0	0.00	1	48.00	48.15	-1	1,888	-0.05%
2019/06/17	1	47.50	0	0.00	47.55	1	1,925	0.05%
2019/06/13	0	0.00	1	47.80	47.60	-1	2,010	-0.05%
2019/06/12	6	48.00	6	47.72	47.65	0	2,036	0.00%
2019/06/11	0	0.00	1	47.20	48.30	-1	2,153	-0.05%
2019/06/05	6	47.70	0	0.00	47.15	6	2,188	0.27%
2019/06/03	4	45.68	4	45.10	45.10	0	2,332	0.00%
2019/05/31	1	47.15	1	46.85	46.80	0	2,334	0.00%
2019/05/29	0	0.00	2	46.00	46.00	-2	2,372	-0.08%
2019/05/28	12	45.29	2	45.40	45.45	10	2,389	0.42%
2019/05/27	4	45.28	5	44.41	44.10	-1	2,443	-0.04%
2019/05/24	7	46.06	6	45.60	45.75	1	2,531	0.04%
2019/05/23	6	46.07	5	45.72	45.60	1	2,644	0.04%
2019/05/21	5	46.90	2	47.20	48.00	3	2,911	0.10%
2019/05/20	5	48.96	0	0.00	47.35	5	3,173	0.16%
2019/05/17	7	50.50	8	49.51	49.30	-1	3,321	-0.03%
2019/05/16	1	50.80	10	50.70	50.70	-9	3,340	-0.27%
2019/05/15	0	0.00	5	51.10	51.40	-5	3,402	-0.15%
2019/05/14	5	47.39	1	48.35	50.90	4	3,417	0.12%
2019/05/10	1	51.40	4	52.60	50.60	-3	3,414	-0.09%
2019/05/09	2	52.45	0	0.00	50.70	2	3,411	0.06%
2019/05/08	1	53.00	0	0.00	54.00	1	3,403	0.03%
2019/05/07	1	54.70	1	54.00	54.30	0	3,413	0.00%
2019/05/03	1	54.80	1	55.10	54.70	0	3,541	0.00%
2019/05/02	5	54.00	5	53.90	53.90	0	3,535	0.00%
2019/04/29	2	53.80	1	52.20	52.20	1	3,530	0.03%
2019/04/26	11	54.42	0	0.00	53.90	11	3,528	0.31%
2019/04/25	0	0.00	1	54.40	54.30	-1	3,527	-0.03%
2019/04/24	3	55.33	0	0.00	55.20	3	3,532	0.08%
2019/04/23	8	56.66	0	0.00	56.60	8	3,513	0.23%
2019/04/22	3	57.40	3	58.00	57.50	0	3,503	0.00%
2019/04/19	17	57.70	5	57.20	57.20	12	3,508	0.34%
2019/04/18	5	57.28	4	57.78	57.90	1	3,527	0.03%
2019/04/17	0	0.00	1	58.80	58.40	-1	3,562	-0.03%
2019/04/16	5	58.40	0	0.00	58.50	5	3,560	0.14%
2019/04/15	2	59.00	4	59.18	59.10	-2	3,559	-0.06%
2019/04/12	6	58.48	5	58.50	58.50	1	3,568	0.03%
2019/04/11	2	58.50	1	59.20	58.50	1	3,574	0.03%
2019/04/10	1	58.50	5	58.62	58.80	-4	3,562	-0.11%
2019/04/09	3	60.63	1	60.30	60.30	2	3,519	0.06%
2019/04/08	4	62.40	0	0.00	61.70	4	3,489	0.11%
2019/04/03	5	63.16	2	63.20	62.30	3	3,467	0.09%
2019/04/02	10	62.08	1	62.10	62.40	9	3,439	0.26%
2019/04/01	18	63.07	27	63.14	62.40	-9	3,392	-0.27%
2019/03/29	11	59.69	12	59.93	61.10	-1	3,154	-0.03%
2019/03/28	10	59.24	3	58.70	58.70	7	3,055	0.23%
2019/03/27	2	60.50	6	60.92	61.20	-4	3,016	-0.13%
2019/03/26	3	60.53	22	60.49	60.00	-19	2,935	-0.65%
2019/03/25	6	58.72	3	59.57	58.80	3	2,840	0.11%
2019/03/22	16	60.78	18	59.71	59.50	-2	2,813	-0.07%
2019/03/21	7	57.79	2	57.70	57.70	5	2,705	0.18%
2019/03/20	4	58.70	0	0.00	58.80	4	2,685	0.15%
2019/03/19	2	59.35	1	60.50	59.30	1	2,687	0.04%
2019/03/18	1	59.70	5	59.96	60.00	-4	2,671	-0.15%
2019/03/15	1	58.60	12	58.50	58.80	-11	2,659	-0.41%
2019/03/14	28	60.46	18	59.38	58.90	10	2,648	0.38%
2019/03/13	9	57.66	0	0.00	57.60	9	2,581	0.35%
2019/03/12	3	58.37	1	58.30	58.30	2	2,575	0.08%
2019/03/11	1	58.30	0	0.00	58.00	1	2,633	0.04%
2019/03/08	3	57.03	4	57.58	57.80	-1	2,694	-0.04%
2019/03/07	22	59.52	20	59.44	58.40	2	2,698	0.07%
2019/03/06	4	58.65	3	58.00	58.40	1	2,637	0.04%
2019/03/04	2	57.50	2	57.90	58.20	0	2,677	0.00%
2019/02/27	2	58.85	0	0.00	59.10	2	2,688	0.07%
2019/02/26	25	59.86	2	60.25	59.90	23	2,680	0.86%
2019/02/25	2	59.50	7	60.23	60.90	-5	2,650	-0.19%
2019/02/22	14	58.99	8	59.69	58.60	6	2,592	0.23%
2019/02/21	5	61.08	2	61.90	61.20	3	2,523	0.12%
2019/02/20	3	61.73	3	62.50	62.50	0	2,476	0.00%
2019/02/19	8	57.89	40	58.06	59.20	-32	2,392	-1.34%
2019/02/18	2	52.80	9	56.11	56.60	-7	2,141	-0.33%
2019/02/15	3	52.53	1	51.90	51.50	2	2,041	0.10%
2019/02/14	12	53.68	12	53.73	52.80	0	2,144	0.00%
2019/02/13	3	50.17	19	51.14	51.20	-16	2,258	-0.71%
2019/02/12	0	0.00	3	50.15	50.20	-3	2,271	-0.13%
2019/01/30	3	48.17	0	0.00	48.10	3	2,252	0.13%
2019/01/29	1	49.00	0	0.00	48.95	1	2,248	0.04%
2019/01/25	0	0.00	3	50.73	49.55	-3	2,244	-0.13%
2019/01/24	1	49.50	1	48.75	49.50	0	2,204	0.00%
2019/01/21	0	0.00	1	46.45	46.05	-1	2,132	-0.05%
2019/01/15	1	45.30	0	0.00	45.55	1	2,172	0.05%
2019/01/11	0	0.00	1	44.95	45.20	-1	2,198	-0.05%
2019/01/08	1	43.30	0	0.00	43.70	1	2,155	0.05%
2019/01/04	1	41.85	2	43.08	43.85	-1	2,201	-0.05%
2018/12/27	5	45.00	5	44.26	44.20	0	2,331	0.00%
2018/12/22	0	0.00	1	45.80	45.80	-1	2,344	-0.04%
2018/12/18	2	47.20	0	0.00	45.80	2	2,347	0.09%
2018/12/13	0	0.00	2	48.10	48.00	-2	2,403	-0.08%
2018/12/12	0	0.00	1	47.45	47.70	-1	2,432	-0.04%
2018/12/11	6	45.40	5	45.66	45.75	1	2,429	0.04%
2018/12/10	1	45.85	2	45.05	45.10	-1	2,454	-0.04%
2018/12/07	13	48.89	0	0.00	49.10	13	2,431	0.53%
2018/12/06	3	50.07	2	52.05	48.80	1	2,457	0.04%
2018/12/05	1	51.10	0	0.00	51.40	1	2,443	0.04%
2018/12/04	6	52.63	1	54.30	51.70	5	2,484	0.20%
2018/12/03	1	52.20	6	52.97	53.50	-5	2,531	-0.20%
2018/11/30	1	50.60	1	51.60	50.80	0	2,542	0.00%
2018/11/29	23	51.70	57	53.06	50.60	-34	2,518	-1.35%
2018/11/28	14	50.74	27	50.60	50.80	-13	2,436	-0.53%
2018/11/27	38	50.24	25	49.55	50.70	13	2,421	0.54%
2018/11/26	40	49.73	14	51.10	50.00	26	2,414	1.08%
2018/11/23	24	48.79	27	48.21	47.80	-3	2,392	-0.13%
2018/11/22	23	49.49	17	49.26	47.80	6	2,400	0.25%
2018/11/21	45	48.88	33	48.92	49.70	12	2,452	0.49%
2018/11/20	23	48.88	37	49.03	48.30	-14	2,519	-0.56%
2018/11/19	31	51.16	30	50.86	50.80	1	2,538	0.04%
2018/11/16	49	52.65	44	52.40	51.00	5	2,557	0.20%
2018/11/15	4	50.30	9	50.88	50.20	-5	2,472	-0.20%
2018/11/14	5	51.26	3	51.40	50.40	2	2,466	0.08%
2018/11/13	29	49.96	35	50.48	51.20	-6	2,473	-0.24%
2018/11/12	27	52.07	35	53.10	49.20	-8	2,450	-0.33%
2018/11/09	2	49.80	5	49.89	50.60	-3	2,373	-0.13%
2018/11/07	1	45.80	1	46.40	46.60	0	2,452	0.00%
2018/11/06	1	45.20	0	0.00	45.35	1	2,516	0.04%
2018/11/02	3	47.03	1	46.35	46.00	2	2,590	0.08%
2018/10/30	0	0.00	6	41.35	41.40	-6	2,869	-0.21%
2018/10/26	0	0.00	3	42.35	41.75	-3	2,950	-0.10%
2018/10/25	6	41.72	1	40.95	40.95	5	3,083	0.16%
2018/10/23	3	46.23	0	0.00	45.20	3	3,290	0.09%
2018/10/22	1	48.20	0	0.00	48.25	1	3,316	0.03%
2018/10/18	0	0.00	1	47.00	46.75	-1	3,389	-0.03%
2018/10/17	1	47.00	0	0.00	46.10	1	3,414	0.03%
2018/10/12	0	0.00	1	46.50	47.05	-1	3,456	-0.03%
2018/10/11	1	46.00	0	0.00	46.00	1	3,427	0.03%
2018/10/09	1	51.00	0	0.00	51.10	1	3,450	0.03%
2018/10/08	11	52.34	0	0.00	51.90	11	3,435	0.32%
2018/10/05	46	51.50	20	54.25	51.60	26	3,429	0.76%
2018/10/03	0	0.00	10	57.05	57.50	-10	3,351	-0.30%
2018/10/01	0	0.00	1	58.80	59.40	-1	3,374	-0.03%
2018/09/25	27	58.36	0	0.00	57.70	27	3,479	0.78%
2018/09/20	2	55.80	20	56.25	55.80	-18	3,485	-0.52%
2018/09/19	2	58.30	0	0.00	57.60	2	3,491	0.06%
2018/09/18	2	61.15	1	61.00	58.70	1	3,559	0.03%
2018/09/17	1	58.90	0	0.00	59.30	1	3,557	0.03%
2018/09/14	30	58.10	1	59.60	59.90	29	3,556	0.82%
2018/09/13	2	57.50	0	0.00	57.00	2	3,538	0.06%
2018/09/12	1	58.30	0	0.00	57.50	1	3,538	0.03%
2018/09/11	25	59.69	35	59.49	60.10	-10	3,538	-0.28%
2018/09/10	32	62.10	3	64.30	59.20	29	3,523	0.82%
2018/09/07	15	65.33	22	66.86	64.00	-7	3,492	-0.20%
2018/09/06	1	69.00	9	71.79	68.90	-8	3,435	-0.23%
2018/09/03	12	69.43	12	70.01	68.80	0	3,867	0.00%
2018/08/31	13	70.29	15	69.11	71.10	-2	3,916	-0.05%
2018/08/30	1	70.40	1	71.60	70.40	0	4,027	0.00%
2018/08/29	1	71.50	0	0.00	71.20	1	4,043	0.02%
2018/08/28	4	70.38	4	71.50	70.70	0	4,029	0.00%
2018/08/27	18	69.43	19	70.77	71.10	-1	3,965	-0.03%
2018/08/24	1	67.20	1	67.60	68.30	0	3,865	0.00%
2018/08/23	7	66.16	0	0.00	66.30	7	3,822	0.18%
2018/08/21	1	69.80	8	69.90	69.80	-7	3,817	-0.18%
2018/08/20	6	69.00	7	69.71	70.00	-1	3,833	-0.03%
2018/08/17	3	70.43	1	69.70	69.00	2	3,815	0.05%
2018/08/16	0	0.00	4	66.28	69.60	-4	3,728	-0.11%
2018/08/15	8	68.33	0	0.00	67.70	8	3,637	0.22%
2018/08/14	5	70.98	1	72.50	72.50	4	3,586	0.11%
2018/08/13	16	67.76	42	69.60	70.00	-26	3,544	-0.73%
2018/08/10	13	74.41	5	73.64	72.80	8	3,521	0.23%
2018/08/09	16	75.11	13	74.78	75.00	3	3,532	0.08%
2018/08/08	24	76.04	24	75.48	74.30	0	3,486	0.00%
2018/08/07	2	73.55	5	74.90	75.50	-3	3,409	-0.09%
2018/08/06	10	72.60	16	73.01	72.90	-6	3,354	-0.18%
2018/08/03	0	0.00	1	70.60	70.50	-1	3,310	-0.03%
2018/08/02	7	70.47	4	69.40	69.70	3	3,300	0.09%
2018/08/01	4	73.13	0	0.00	72.20	4	3,287	0.12%
2018/07/31	4	71.65	8	72.21	72.90	-4	3,172	-0.13%
2018/07/30	3	64.97	5	65.80	66.30	-2	3,113	-0.06%
2018/07/27	5	64.56	4	64.40	64.30	1	3,069	0.03%
2018/07/26	11	66.63	1	65.00	65.00	10	3,068	0.33%
2018/07/25	3	67.00	14	66.70	67.40	-11	3,072	-0.36%
2018/07/20	2	71.60	0	0.00	68.80	2	3,067	0.07%
2018/07/19	1	71.40	0	0.00	71.60	1	3,125	0.03%
2018/07/17	1	73.50	0	0.00	71.50	1	3,218	0.03%
2018/07/16	3	75.00	1	74.80	74.20	2	3,226	0.06%
2018/07/13	0	0.00	13	77.02	77.80	-13	3,239	-0.40%
2018/07/11	12	73.90	0	0.00	73.70	12	3,231	0.37%
2018/07/10	1	74.50	0	0.00	75.30	1	3,248	0.03%
2018/07/09	1	74.80	0	0.00	73.20	1	3,294	0.03%
2018/07/06	1	73.30	0	0.00	74.20	1	3,320	0.03%
2018/07/05	1	79.30	1	78.90	76.40	0	3,287	0.00%
2018/07/04	20	78.80	1	79.10	78.80	19	3,312	0.57%
2018/07/03	5	83.70	0	0.00	82.40	5	3,310	0.15%
2018/07/02	4	84.05	1	84.30	84.40	3	3,315	0.09%
2018/06/29	3	84.73	1	84.00	83.50	2	3,463	0.06%
2018/06/28	24	85.10	9	85.04	85.00	15	3,455	0.43%
2018/06/27	5	86.18	4	87.80	86.70	1	3,429	0.03%
2018/06/26	0	0.00	21	82.84	85.90	-21	3,356	-0.63%
2018/06/25	3	82.40	3	81.60	81.70	0	3,342	0.00%
2018/06/21	1	82.00	1	82.30	81.10	0	3,396	0.00%
2018/06/20	20	79.80	1	79.20	83.00	19	3,419	0.56%
2018/06/19	9	83.94	2	84.50	83.30	7	3,431	0.20%
2018/06/15	22	86.57	1.3	86.99	86.30	20.7	3,423	0.60%
2018/06/14	3	85.63	10	85.40	87.30	-7	3,427	-0.20%
2018/06/13	15	87.14	2	85.00	85.00	13	3,478	0.37%
2018/06/12	5	86.70	52	88.75	92.80	-47	3,321	-1.42%
2018/06/11	0	0.00	5	82.16	84.40	-5	3,215	-0.16%
2018/06/08	5	81.92	5	81.64	79.80	0	3,387	0.00%
2018/06/07	9	78.48	23	78.28	81.10	-14	3,341	-0.42%
2018/06/06	0	0.00	8	76.03	76.70	-8	3,243	-0.25%
2018/06/05	2	74.20	2	74.20	74.30	0	3,220	0.00%
2018/06/04	2	73.90	2	74.90	73.90	0	3,236	0.00%
2018/06/01	1	73.00	2	72.80	72.60	-1	3,236	-0.03%
2018/05/31	3	73.70	5	74.10	73.50	-2	3,254	-0.06%
2018/05/30	7	71.97	0	0.00	74.10	7	3,281	0.21%
2018/05/29	4	76.65	4	76.43	73.70	0	3,283	0.00%
2018/05/28	5	78.54	1	78.20	78.20	4	3,273	0.12%
2018/05/25	4	79.18	17	78.40	77.70	-13	3,269	-0.40%
2018/05/24	2	77.70	2	77.30	77.30	0	3,264	0.00%
2018/05/23	4	77.35	6	77.57	77.10	-2	3,381	-0.06%
2018/05/22	15	77.69	2	76.60	76.50	13	3,484	0.37%
2018/05/21	0	0.00	1	76.60	75.60	-1	3,500	-0.03%
2018/05/18	2	73.20	3	76.50	75.50	-1	3,537	-0.03%
2018/05/17	1	74.00	2	75.50	73.20	-1	3,539	-0.03%
2018/05/16	5	73.62	2	73.15	73.00	3	3,528	0.09%
2018/05/15	3	74.60	5	75.10	74.00	-2	3,579	-0.06%
2018/05/14	9	73.17	14	75.11	76.60	-5	3,632	-0.14%
2018/05/11	1	72.50	17	71.51	72.20	-16	3,599	-0.44%
2018/05/10	7	70.09	0	0.00	69.90	7	3,585	0.20%
2018/05/09	1	70.80	6	71.20	70.70	-5	3,596	-0.14%
2018/05/08	3	69.07	0	0.00	69.20	3	3,613	0.08%
2018/05/07	4	69.13	12	68.83	71.00	-8	3,628	-0.22%
2018/05/04	12	64.30	3	64.97	65.40	9	3,593	0.25%
2018/05/03	6	64.30	6	64.63	65.00	0	3,684	0.00%
2018/05/02	6	63.83	5	64.24	63.30	1	3,714	0.03%
2018/04/30	3	61.20	1	60.90	61.20	2	3,861	0.05%
2018/04/27	1	63.00	0	0.00	63.50	1	3,934	0.03%
2018/04/26	1	64.00	1	65.00	61.20	0	4,041	0.00%
2018/04/25	2	64.50	2.3	62.50	63.30	-0.3	4,182	-0.01%
2018/04/24	3	70.53	0	0.00	67.30	3	4,274	0.07%
2018/04/23	5	76.38	1	78.30	74.70	4	4,461	0.09%
2018/04/20	28	80.31	5	81.16	78.80	23	4,753	0.48%
2018/04/19	2	83.30	2	84.80	82.20	0	4,844	0.00%
2018/04/17	10	81.40	0	0.00	81.70	10	4,990	0.20%
2018/04/16	1	85.10	1	83.60	83.60	0	5,033	0.00%
2018/04/13	4	83.83	8	85.08	84.60	-4	5,098	-0.08%
2018/04/12	3	83.87	4	84.98	82.00	-1	5,107	-0.02%
2018/04/11	5	82.00	8	82.86	82.60	-3	5,155	-0.06%
2018/04/10	5	82.22	0	0.00	81.00	5	5,234	0.10%
2018/04/09	0	0.00	9	83.41	84.50	-9	5,411	-0.17%
2018/04/03	25	81.27	2	82.05	80.80	23	5,541	0.42%
2018/04/02	3	84.97	16	84.16	84.20	-13	5,829	-0.22%
2018/03/31	0	0.00	3	78.40	78.80	-3	5,916	-0.05%
2018/03/30	0	0.00	12	77.48	76.60	-12	6,342	-0.19%
2018/03/28	9	76.29	1	77.10	76.30	8	7,083	0.11%
2018/03/27	2	77.20	11	77.49	77.70	-9	7,222	-0.12%
2018/03/26	0	0.00	2	73.70	73.60	-2	7,576	-0.03%
2018/03/23	15	73.32	2	72.70	72.50	13	7,875	0.17%
2018/03/22	7	77.90	2	76.40	76.40	5	7,989	0.06%
2018/03/21	3	80.70	11	80.53	80.80	-8	8,031	-0.10%
2018/03/20	10	79.99	3	79.57	79.20	7	8,118	0.09%
2018/03/19	3	83.23	49	83.66	82.10	-46	8,372	-0.55%
2018/03/15	12	83.09	32	83.63	83.20	-20	8,294	-0.24%
2018/03/14	83	81.29	30	83.79	83.10	53	8,208	0.65%
2018/03/13	10	78.50	2	78.30	77.80	8	8,000	0.10%
2018/03/12	15	77.86	0	0.00	77.60	15	8,013	0.19%
2018/03/09	11	75.41	4	74.73	74.90	7	8,052	0.09%
2018/03/08	3	74.00	0	0.00	75.50	3	8,097	0.04%
2018/03/07	0	0.00	11	74.72	73.90	-11	8,155	-0.13%
2018/03/06	1	74.10	4	75.20	75.40	-3	8,217	-0.04%
2018/03/05	1	77.80	1	77.90	73.00	0	8,268	0.00%
2018/03/02	1	78.70	1	79.00	77.90	0	8,363	0.00%
2018/03/01	1	77.40	0	0.00	77.80	1	8,515	0.01%
2018/02/27	1	78.00	0	0.00	78.60	1	8,703	0.01%
2018/02/26	2	80.10	3	80.70	79.40	-1	8,955	-0.01%
2018/02/23	3	82.03	3	80.97	80.00	0	9,152	0.00%
2018/02/22	0	0.00	5	77.00	81.40	-5	9,186	-0.05%
2018/02/21	1	73.40	5	73.46	74.00	-4	9,080	-0.04%
2018/02/12	20	72.10	22	71.13	71.00	-2	9,039	-0.02%
2018/02/08	4	69.48	2	70.40	70.00	2	8,981	0.02%
2018/02/07	2	69.50	6	69.97	68.50	-4	8,968	-0.04%
2018/02/06	270	68.12	2	68.35	68.00	268	8,947	3.00%	大買/鉅額交易
2018/02/05	67	75.29	3	75.77	75.30	64	8,939	0.72%
2018/02/02	2	77.90	3	79.40	78.50	-1	8,943	-0.01%
2018/02/01	3	78.50	32	79.12	78.50	-29	8,976	-0.32%
2018/01/31	30	80.00	3	79.97	80.10	27	8,958	0.30%
2018/01/30	4	79.68	1	80.00	78.00	3	8,949	0.03%
2018/01/29	1	82.00	6	81.50	81.10	-5	9,020	-0.06%
2018/01/26	10	78.95	7	79.59	79.50	3	8,964	0.03%
2018/01/25	11	79.95	4	79.70	78.20	7	8,852	0.08%
2018/01/24	14	80.71	27	80.99	81.90	-13	8,789	-0.15%
2018/01/23	7	84.97	129	84.55	84.60	-122	8,582	-1.42%	大賣/鉅額交易
2018/01/22	61	86.15	30	85.61	87.40	31	8,466	0.37%
2018/01/19	7	86.74	29	85.59	85.20	-22	8,367	-0.26%
2018/01/18	29	95.57	46	93.61	89.50	-17	8,184	-0.21%
2018/01/17	16	98.61	10	98.93	97.60	6	8,035	0.07%
2018/01/16	119	93.65	56	96.05	95.80	63	7,777	0.81%	大買/
2018/01/15	0	0.00	4	90.60	89.90	-4	7,450	-0.05%
2018/01/12	1	87.90	14	88.79	87.90	-13	7,351	-0.18%
2018/01/11	2	85.75	11	85.15	85.90	-9	7,217	-0.12%
2018/01/10	13	85.55	57	86.04	85.20	-44	7,196	-0.61%
2018/01/09	0	0.00	2	84.10	85.00	-2	7,130	-0.03%
2018/01/08	1	88.00	1	87.50	86.20	0	7,061	0.00%
2018/01/05	27	89.41	7	88.81	87.80	20	6,990	0.29%
2018/01/04	17	86.83	19	88.08	87.10	-2	6,904	-0.03%
2018/01/03	38	90.44	115	88.67	88.30	-77	6,819	-1.13%	大賣/
2018/01/02	83	85.69	44	85.95	85.70	39	6,597	0.59%