達邁 (3645)-凱基-埔墘券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.85
漲跌
▼0.45
漲幅
-1.06%
成交量
527張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	46.06	1	45.50	44.25	5	2,298	0.22%
2024/05/02	3	43.70	0	0.00	44.80	3	2,296	0.13%
2024/04/25	1	44.60	0	0.00	44.65	1	2,301	0.04%
2024/04/22	0	0.00	29	45.24	43.65	-29	2,297	-1.26%
2024/04/19	24	45.98	25	44.72	46.00	-1	2,276	-0.04%
2024/04/18	1	46.70	3	47.80	46.55	-2	2,213	-0.09%
2024/04/15	1	45.50	2	46.25	45.50	-1	2,167	-0.05%
2024/04/12	4	45.10	5	47.08	45.10	-1	2,147	-0.05%
2024/04/11	20	46.92	0	0.00	46.65	20	2,096	0.95%
2024/04/10	4	46.49	1	47.30	47.05	3	2,079	0.14%
2024/04/08	2	41.70	0	0.00	44.15	2	1,875	0.11%
2024/03/25	1	40.65	0	0.00	41.00	1	2,077	0.05%
2024/03/21	2	40.25	0	0.00	40.40	2	2,125	0.09%
2024/03/14	1	41.40	1	42.45	40.50	0	2,351	0.00%
2024/03/13	1	43.10	0	0.00	42.00	1	2,334	0.04%
2024/03/12	0	45.05	0	0.00	45.00	0	2,301	0.00%
2024/03/08	1	43.05	25	43.05	43.05	-24	2,281	-1.05%
2024/03/07	0	0.00	6	47.99	47.80	-6	2,173	-0.28%
2024/03/06	31	46.72	0	0.00	48.30	31	2,032	1.53%
2024/03/05	0	0.00	11	45.61	45.85	-11	1,884	-0.58%
2024/03/04	2	45.15	0	0.00	44.75	2	1,790	0.11%
2024/02/22	1	45.35	0	0.00	44.05	1	1,674	0.06%
2024/02/16	0	43.50	0	0.00	43.45	0	1,728	0.00%
2024/02/15	0	0.00	1	43.00	43.10	-1	1,714	-0.06%
2024/02/05	1	42.85	0	0.00	42.45	1	1,712	0.06%
2024/01/11	1	42.60	0	0.00	43.00	1	1,567	0.06%
2023/12/28	20	43.66	0	0.00	43.65	20	1,420	1.41%
2023/12/18	5	44.38	0	0.00	44.60	5	1,115	0.45%
2023/12/15	5	44.01	0	0.00	44.50	5	1,079	0.46%
2023/12/14	2	45.20	0	0.00	44.30	2	1,027	0.19%
2023/11/24	0	0.00	1	39.95	39.70	-1	787	-0.13%
2023/11/23	1	40.90	0	0.00	40.60	1	771	0.13%
2023/11/20	0	0.00	3	43.25	42.45	-3	733	-0.41%
2023/11/09	0	0.00	1	44.15	42.75	-1	495	-0.20%
2023/11/08	4	44.15	4	42.95	42.95	0	498	0.00%
2023/09/14	4	45.30	4	45.50	45.30	0	1,206	0.00%
2023/09/08	1	41.25	0	0.00	41.70	1	1,157	0.09%
2023/09/06	1	43.05	0	0.00	42.50	1	1,155	0.09%
2023/09/05	7	45.24	5	44.60	44.60	2	1,141	0.18%
2023/08/14	1	42.95	0	0.00	43.05	1	1,186	0.08%
2023/07/19	33	50.20	33	50.34	50.40	0	899	0.00%
2023/07/14	0	0.00	2	47.13	47.20	-2	767	-0.26%
2023/07/10	8	44.96	7	45.90	45.95	1	593	0.17%
2023/07/05	1	38.95	0	0.00	38.95	1	412	0.24%
2023/06/21	0	0.00	7	38.46	38.60	-7	404	-1.73%
2023/06/19	3	38.00	0	0.00	37.70	3	402	0.75%
2023/06/16	0	0.00	2	39.70	39.35	-2	388	-0.51%
2023/06/15	0	0.00	3	39.75	39.60	-3	380	-0.79%
2023/06/14	0	0.00	9	39.79	39.90	-9	370	-2.43%
2023/05/19	0	0.00	1	34.20	34.10	-1	248	-0.40%
2023/04/25	1	33.00	0	0.00	32.70	1	266	0.38%
2023/04/20	1	34.40	0	0.00	34.25	1	257	0.39%
2023/04/11	1	34.70	0	0.00	34.50	1	229	0.44%
2023/03/28	1	33.80	0	0.00	33.60	1	231	0.43%
2023/03/24	0	35.15	0	0.00	34.80	0	229	0.00%
2023/03/13	1	33.20	0	0.00	33.40	1	268	0.37%
2023/03/03	0	34.95	0	0.00	34.30	0	266	0.00%
2023/01/12	0	0.00	8	31.68	31.70	-8	357	-2.24%
2023/01/11	0	0.00	2	31.78	31.75	-2	359	-0.56%
2023/01/10	0	0.00	7	32.22	32.05	-7	363	-1.92%
2023/01/04	1	32.10	0	0.00	32.00	1	394	0.25%
2022/12/01	0	0.00	1	34.15	33.80	-1	556	-0.18%
2022/10/20	1	30.20	0	0.00	30.45	1	1,277	0.08%
2022/10/03	1	33.00	0	0.00	33.50	1	1,537	0.07%
2022/09/28	1	32.20	0	0.00	31.90	1	1,688	0.06%
2022/09/27	4	32.10	0	0.00	32.65	4	1,699	0.24%
2022/09/26	8	33.92	0	0.00	33.95	8	1,701	0.47%
2022/09/23	2	36.65	0	0.00	36.50	2	1,771	0.11%
2022/09/20	1	37.00	0	0.00	37.25	1	2,045	0.05%
2022/09/19	1	37.80	0	0.00	37.20	1	2,301	0.04%
2022/09/06	2	37.03	0	0.00	36.80	2	2,954	0.07%
2022/09/05	2	37.53	0	0.00	37.20	2	3,025	0.07%
2022/09/02	2	38.28	0	0.00	38.15	2	3,050	0.07%
2022/09/01	2	38.70	0	0.00	38.50	2	3,120	0.06%
2022/08/31	1	39.30	0	0.00	39.70	1	3,276	0.03%
2022/08/30	3	39.42	0	0.00	39.20	3	3,370	0.09%
2022/08/24	0	0.00	1	40.35	40.35	-1	4,120	-0.02%
2022/08/22	1	40.30	10	40.75	39.80	-9	4,314	-0.21%
2022/08/09	1	35.05	0	0.00	35.05	1	4,431	0.02%
2022/08/02	1	38.80	0	0.00	38.80	1	4,571	0.02%
2022/08/01	10	40.30	30	40.62	40.30	-20	4,629	-0.43%
2022/07/29	30	39.80	0	0.00	40.00	30	4,593	0.65%
2022/07/01	3	43.90	0	0.00	42.45	3	5,652	0.05%
2022/06/30	6	47.00	0	0.00	45.90	6	5,597	0.11%
2022/06/29	6	48.80	0	0.00	48.45	6	5,642	0.11%
2022/06/27	3	52.20	1	52.30	52.20	2	5,720	0.03%
2022/06/24	0	0.00	1	59.50	58.00	-1	5,551	-0.02%
2022/06/20	5	54.50	0	0.00	54.30	5	5,776	0.09%
2022/06/16	3	59.00	2	59.90	58.00	1	5,825	0.02%
2022/06/09	0	0.00	2	58.90	58.30	-2	5,519	-0.04%
2022/06/08	2	60.15	0	0.00	60.00	2	5,351	0.04%
2022/06/07	1	60.70	12	61.00	60.00	-11	5,268	-0.21%
2022/06/06	24	59.79	23	61.11	59.50	1	5,058	0.02%
2022/06/02	4	59.10	6	59.03	59.00	-2	4,769	-0.04%
2022/05/31	5	55.86	5	56.60	56.20	0	4,549	0.00%
2022/05/30	60	53.10	60	55.37	55.50	0	4,453	0.00%
2022/05/27	3	52.20	5	52.02	52.20	-2	4,441	-0.05%
2022/05/24	2	50.80	2	51.90	50.80	0	4,390	0.00%
2022/05/23	2	50.30	5	51.70	50.30	-3	4,351	-0.07%
2022/05/20	0	0.00	3	51.30	49.95	-3	4,312	-0.07%
2022/05/13	3	46.60	0	0.00	46.50	3	4,216	0.07%
2022/05/11	3	48.75	0	0.00	47.45	3	4,173	0.07%
2022/05/10	2	50.50	0	0.00	51.00	2	4,124	0.05%
2022/05/09	3	56.00	0	0.00	52.90	3	4,061	0.07%
2022/05/03	0	0.00	3	56.90	57.70	-3	3,810	-0.08%
2022/04/26	3	55.20	0	0.00	55.00	3	3,607	0.08%
2022/04/21	0	0.00	3	62.13	61.30	-3	3,382	-0.09%
2022/04/20	1	60.90	5	59.32	61.00	-4	3,284	-0.12%
2022/04/18	5	55.60	0	0.00	54.20	5	2,981	0.17%
2022/04/14	2	61.60	0	0.00	58.20	2	2,835	0.07%
2022/04/06	0	0.00	10	59.60	59.50	-10	2,291	-0.44%
2022/03/31	0	0.00	4	60.45	60.60	-4	2,107	-0.19%
2022/03/30	2	57.60	4	59.28	60.00	-2	1,993	-0.10%
2022/03/29	8	57.74	5	57.90	58.00	3	1,846	0.16%
2022/03/28	3	57.23	3	57.73	58.40	0	1,758	0.00%
2022/03/25	3	56.40	2	56.60	56.30	1	1,577	0.06%
2022/03/24	5	56.20	7	56.71	57.20	-2	1,491	-0.13%
2022/03/23	6	53.67	10	54.48	55.40	-4	1,326	-0.30%
2022/03/22	2	52.60	0	0.00	52.90	2	1,116	0.18%
2022/03/01	0	0.00	2	48.73	50.60	-2	798	-0.25%
2022/02/23	2	48.98	0	0.00	49.10	2	710	0.28%
2022/01/26	0	40.80	0	0.00	40.75	0	593	0.00%
2022/01/19	0	0.00	1	45.00	44.90	-1	564	-0.18%
2022/01/13	1	42.00	0	0.00	42.65	1	526	0.19%
2021/11/18	0	0.00	1	45.20	44.50	-1	348	-0.29%
2021/11/16	1	43.85	3	43.35	43.85	-2	302	-0.66%
2021/11/15	3	41.00	0	0.00	41.40	3	282	1.06%
2021/11/08	0	0.00	0.1	41.70	41.55	-0.1	361	-0.01%
2021/11/04	0	0.00	5	41.85	41.70	-5	377	-1.33%
2021/11/01	0	0.00	1	41.30	41.65	-1	377	-0.26%
2021/10/29	5	40.70	0	0.00	40.75	5	368	1.36%
2021/10/19	0	0.00	1	41.00	40.95	-1	439	-0.23%
2021/10/13	1	39.00	0	0.00	38.85	1	490	0.20%
2021/10/08	0	0.00	1	41.00	41.05	-1	529	-0.19%
2021/10/04	1	39.50	0	0.00	38.40	1	553	0.18%
2021/10/01	1	40.00	0	0.00	39.65	1	551	0.18%
2021/09/03	0	0.00	1	44.00	44.20	-1	623	-0.16%
2021/08/24	0	0.00	1	42.00	42.45	-1	629	-0.16%
2021/08/19	1	39.90	0	0.00	39.90	1	623	0.16%
2021/08/13	2	44.13	0	0.00	42.65	2	587	0.34%
2021/08/09	1	50.00	0	0.00	49.90	1	558	0.18%
2021/08/03	1	50.50	0	0.00	50.40	1	634	0.16%
2021/07/21	0	0.00	1	51.00	50.70	-1	675	-0.15%
2021/07/16	1	54.40	0	0.00	53.80	1	889	0.11%
2021/07/06	20	51.20	0	0.00	51.20	20	1,023	1.95%
2021/05/25	0	0.00	1	45.00	44.45	-1	1,636	-0.06%
2021/05/17	1	39.10	0	0.00	39.60	1	1,677	0.06%
2021/05/12	1	44.30	1	42.70	42.70	0	1,658	0.00%
2021/05/04	1	50.10	0	0.00	50.80	1	1,581	0.06%
2021/05/03	1	55.10	1	55.70	53.60	0	1,569	0.00%
2021/04/23	4	59.63	4	60.70	58.20	0	1,550	0.00%
2021/04/22	1	57.80	2	61.40	58.50	-1	1,438	-0.07%
2021/04/21	0	0.00	1.5	60.65	59.30	-1.5	1,380	-0.11%
2021/04/14	2	53.30	0.5	53.70	55.60	1.5	1,291	0.12%
2021/04/09	1	58.00	0	0.00	58.10	1	1,271	0.08%
2021/03/31	1.3	59.04	0	0.00	58.00	1.3	1,253	0.10%
2021/03/29	0.3	59.00	0	0.00	58.90	0.3	1,207	0.02%
2021/03/15	0.3	60.80	0	0.00	59.50	0.3	1,177	0.02%
2021/03/12	0.3	59.20	0	0.00	59.00	0.3	1,105	0.02%
2021/02/24	0	0.00	1	52.80	53.20	-1	1,112	-0.09%
2021/02/02	0	0.00	1	48.50	48.90	-1	1,223	-0.08%
2021/01/28	0	0.00	1	48.55	48.40	-1	1,268	-0.08%
2021/01/27	0	0.00	2	48.90	49.05	-2	1,279	-0.16%
2021/01/25	1	48.60	0	0.00	50.20	1	1,312	0.08%
2021/01/22	0	0.00	1	49.40	49.20	-1	1,326	-0.08%
2021/01/15	2	52.45	1	50.70	50.70	1	1,388	0.07%
2021/01/12	0	0.00	1	56.50	54.30	-1	1,654	-0.06%
2021/01/08	1	54.10	0	0.00	54.30	1	1,739	0.06%
2021/01/05	0	0.00	0.1	56.30	56.20	-0.1	1,814	-0.01%
2021/01/04	0	0.00	4	57.00	56.80	-4	1,833	-0.22%
2020/12/31	2	55.60	0	0.00	55.30	2	1,836	0.11%
2020/12/29	0	0.00	1	55.20	54.40	-1	1,885	-0.05%
2020/12/24	1	54.80	0	0.00	54.80	1	1,936	0.05%
2020/12/23	0	0.00	1	55.00	54.80	-1	1,950	-0.05%
2020/12/22	1	53.40	1	52.90	53.00	0	1,976	0.00%
2020/12/16	0	0.00	1	54.30	54.40	-1	2,173	-0.05%
2020/12/15	1	53.40	0	0.00	54.10	1	2,184	0.05%
2020/12/14	1	54.00	0	0.00	53.50	1	2,201	0.05%
2020/12/11	2	54.70	0	0.00	53.60	2	2,258	0.09%
2020/12/10	1	55.50	0	0.00	55.30	1	2,339	0.04%
2020/12/09	1	56.70	2	56.20	56.10	-1	2,353	-0.04%
2020/12/07	0	0.00	2	58.30	58.10	-2	2,551	-0.08%
2020/11/26	0	0.00	1	61.50	60.90	-1	2,983	-0.03%
2020/11/25	0	0.00	2	60.00	60.00	-2	3,134	-0.06%
2020/11/24	0	0.00	1	60.20	59.30	-1	3,220	-0.03%
2020/11/20	2	58.60	0	0.00	59.00	2	3,861	0.05%
2020/11/19	2	58.80	10	58.40	58.60	-8	4,037	-0.20%
2020/11/18	1	57.50	1	57.80	57.60	0	4,125	0.00%
2020/11/16	10	57.70	0	0.00	57.50	10	4,357	0.23%
2020/11/11	1	56.30	3	56.90	57.20	-2	4,929	-0.04%
2020/11/10	2	56.50	2	55.40	55.40	0	5,216	0.00%
2020/11/09	0	0.00	2	57.00	57.60	-2	5,337	-0.04%
2020/11/03	1	54.90	0	0.00	54.60	1	5,427	0.02%
2020/11/02	2	54.00	0	0.00	52.90	2	5,440	0.04%
2020/10/30	0	0.00	2	54.95	52.90	-2	5,444	-0.04%
2020/10/28	1	55.20	1	54.60	54.60	0	5,475	0.00%
2020/10/27	0	0.00	3	56.40	56.60	-3	5,588	-0.05%
2020/10/26	2	57.90	0	0.00	56.50	2	5,617	0.04%
2020/10/23	3	58.10	0	0.00	58.30	3	5,594	0.05%
2020/10/21	2	60.15	2	59.00	59.00	0	5,564	0.00%
2020/10/20	3	63.20	1	60.50	60.80	2	5,533	0.04%
2020/10/19	0	0.00	2	62.00	62.00	-2	5,309	-0.04%
2020/10/14	0	0.00	1	59.20	59.50	-1	5,206	-0.02%
2020/10/13	1	58.90	0	0.00	59.10	1	5,187	0.02%
2020/10/06	1	60.20	0	0.00	58.80	1	5,061	0.02%
2020/09/23	5	60.10	0	0.00	60.00	5	4,919	0.10%
2020/09/21	2	61.90	0	0.00	60.90	2	4,844	0.04%
2020/09/18	0	0.00	5	63.40	64.10	-5	4,747	-0.11%
2020/09/16	2	64.70	0	0.00	64.40	2	4,692	0.04%
2020/09/15	2	68.75	2	67.20	67.10	0	4,616	0.00%
2020/09/14	3	66.87	3	67.77	68.70	0	4,513	0.00%
2020/09/10	1	65.70	1	67.20	66.90	0	4,349	0.00%
2020/09/09	2	65.35	2	65.05	65.00	0	4,217	0.00%
2020/09/04	0	0.00	1	67.30	66.90	-1	4,093	-0.02%
2020/09/03	5	66.86	3	65.63	65.50	2	4,017	0.05%
2020/09/02	2	67.10	1	67.40	67.80	1	3,910	0.03%
2020/09/01	2	68.20	5	68.78	68.10	-3	3,833	-0.08%
2020/08/31	0	0.00	5	73.50	69.80	-5	3,714	-0.13%
2020/08/28	14	68.24	14	68.90	68.70	0	3,505	0.00%
2020/08/27	37	69.65	33	69.88	69.70	4	3,400	0.12%
2020/08/26	42	67.11	40	68.05	66.60	2	3,042	0.07%
2020/08/21	8	60.50	14.2	60.76	61.00	-6.2	2,402	-0.26%
2020/08/20	7	58.37	28	60.39	57.50	-21	2,270	-0.92%
2020/08/18	16	62.47	4	62.38	63.50	12	2,035	0.59%
2020/08/17	3	58.77	2	60.00	61.00	1	1,762	0.06%
2020/08/14	16	57.12	0	0.00	56.00	16	1,535	1.04%
2020/08/13	3	51.70	31	52.14	52.90	-28	1,232	-2.27%
2020/08/11	2	46.95	4	47.60	47.20	-2	1,061	-0.19%
2020/08/06	1	46.80	0	0.00	47.20	1	918	0.11%
2020/08/05	0	0.00	3	47.07	46.50	-3	892	-0.34%
2020/08/03	2	47.00	2	46.45	46.90	0	867	0.00%
2020/07/31	40	46.04	41	46.07	46.25	-1	828	-0.12%
2020/07/30	1	43.85	0	0.00	44.20	1	683	0.15%
2020/07/23	1	42.85	0	0.00	43.00	1	621	0.16%
2020/07/13	0	0.00	3	39.85	39.80	-3	568	-0.53%
2020/07/10	1	39.80	4	39.80	39.85	-3	568	-0.53%
2020/07/08	0	0.00	1	41.60	43.85	-1	544	-0.18%
2020/07/07	0	0.00	4	40.73	40.80	-4	520	-0.77%
2020/07/01	0	0.00	1	40.40	39.70	-1	500	-0.20%
2020/06/29	0	0.00	2	39.50	39.20	-2	496	-0.40%
2020/06/23	2	38.60	1	38.60	38.80	1	504	0.20%
2020/06/19	0	0.00	4	38.00	37.95	-4	500	-0.80%
2020/06/18	1	38.05	1	38.55	38.45	0	504	0.00%
2020/06/16	1	38.20	0	0.00	38.05	1	517	0.19%
2020/06/05	6	41.08	3	40.90	40.95	3	589	0.51%
2020/05/28	0	0.00	2	40.50	40.05	-2	597	-0.33%
2020/05/26	2	39.85	0	0.00	39.70	2	624	0.32%
2020/05/21	0	0.00	5	41.58	42.00	-5	613	-0.82%
2020/05/14	2	39.50	0	0.00	39.40	2	603	0.33%
2020/05/08	3	39.90	4	40.30	40.60	-1	620	-0.16%
2020/04/20	0	0.00	1	34.40	34.75	-1	674	-0.15%
2020/04/07	1	31.50	0	0.00	31.50	1	854	0.12%
2020/03/31	0	0.00	1	30.20	29.85	-1	923	-0.11%
2020/03/24	0	0.00	1	27.40	27.00	-1	963	-0.10%
2020/03/19	1	24.90	0	0.00	23.85	1	959	0.10%
2020/03/18	1	27.50	0	0.00	26.50	1	953	0.10%
2020/03/16	1	29.50	0	0.00	29.20	1	939	0.11%
2020/03/13	1	31.95	0	0.00	32.40	1	907	0.11%
2020/03/12	2	35.90	0	0.00	35.50	2	891	0.22%
2020/03/05	1	41.60	0	0.00	41.70	1	877	0.11%
2020/03/02	5	40.60	0	0.00	40.60	5	882	0.57%
2020/02/07	1	40.55	0	0.00	40.60	1	860	0.12%
2020/02/05	2	41.23	0	0.00	40.65	2	857	0.23%
2020/02/03	1	39.70	0	0.00	40.30	1	868	0.12%
2020/01/31	1	43.00	0	0.00	42.30	1	854	0.12%
2020/01/30	1	43.75	0	0.00	43.75	1	855	0.12%
2020/01/16	2	49.53	0	0.00	49.40	2	874	0.23%
2020/01/14	1	50.30	2	50.40	50.30	-1	907	-0.11%
2020/01/13	0	0.00	1	49.20	49.60	-1	948	-0.11%
2020/01/09	2	49.50	0	0.00	49.25	2	971	0.21%
2020/01/07	2	50.25	0	0.00	50.00	2	1,040	0.19%
2020/01/02	0	0.00	3	53.00	52.50	-3	1,078	-0.28%
2019/12/31	2	53.85	4	53.60	53.00	-2	1,057	-0.19%
2019/12/30	2	52.00	0	0.00	51.90	2	981	0.20%
2019/12/11	0	0.00	1	48.75	48.60	-1	1,075	-0.09%
2019/12/09	1	48.35	1	48.25	48.40	0	1,070	0.00%
2019/12/02	1	46.05	0	0.00	45.90	1	1,084	0.09%
2019/11/07	2	49.50	0	0.00	49.40	2	1,167	0.17%
2019/11/01	1	51.40	0	0.00	51.30	1	1,155	0.09%
2019/10/31	5	50.60	0	0.00	50.10	5	1,154	0.43%
2019/10/30	2	51.35	0	0.00	51.20	2	1,141	0.18%
2019/10/29	3	52.37	2	51.70	51.60	1	1,143	0.09%
2019/10/25	1	51.70	0	0.00	52.00	1	1,108	0.09%
2019/10/24	4	51.93	0	0.00	52.40	4	1,109	0.36%
2019/10/23	4	52.48	0	0.00	52.00	4	1,107	0.36%
2019/10/22	1	52.90	0	0.00	52.80	1	1,119	0.09%
2019/10/18	2	52.40	0	0.00	52.00	2	1,085	0.18%
2019/10/17	1	52.30	0	0.00	52.70	1	1,072	0.09%
2019/10/16	1	52.80	1	53.00	52.30	0	1,073	0.00%
2019/10/14	3	51.10	0	0.00	51.60	3	1,020	0.29%
2019/10/09	1	52.00	0	0.00	51.80	1	997	0.10%
2019/10/08	1	51.90	0	0.00	52.10	1	982	0.10%
2019/10/07	1	51.00	0	0.00	50.20	1	962	0.10%
2019/10/03	0	0.00	1	51.40	50.90	-1	988	-0.10%
2019/10/02	1	51.10	0	0.00	51.90	1	898	0.11%
2019/08/12	1	46.00	0	0.00	46.10	1	1,118	0.09%
2019/08/08	0	0.00	1	45.15	45.05	-1	1,132	-0.09%
2019/07/30	1	48.00	0	0.00	47.00	1	1,238	0.08%
2019/07/24	3	48.78	1	48.85	48.95	2	1,246	0.16%
2019/07/22	0	0.00	4	51.60	51.60	-4	1,218	-0.33%
2019/07/19	0	0.00	15	51.30	51.00	-15	1,223	-1.23%
2019/07/04	1	52.20	1	52.10	52.30	0	1,262	0.00%
2019/07/02	21	54.23	4	53.58	53.70	17	1,299	1.31%
2019/06/27	1	49.70	1	50.00	50.00	0	1,463	0.00%
2019/06/25	2	50.55	3	49.83	49.50	-1	1,632	-0.06%
2019/06/24	1	50.30	0	0.00	50.70	1	1,710	0.06%
2019/06/21	1	51.00	0	0.00	50.50	1	1,812	0.06%
2019/05/31	1	46.90	2	46.85	46.80	-1	2,334	-0.04%
2019/05/30	1	46.80	0	0.00	46.80	1	2,348	0.04%
2019/05/23	0	0.00	1	46.90	45.60	-1	2,644	-0.04%
2019/05/17	3	50.13	2	49.40	49.30	1	3,321	0.03%
2019/05/14	0	0.00	1	48.25	50.90	-1	3,417	-0.03%
2019/05/09	0	0.00	2	50.70	50.70	-2	3,411	-0.06%
2019/05/03	1	55.20	0	0.00	54.70	1	3,541	0.03%
2019/05/02	1	53.50	1	54.30	53.90	0	3,535	0.00%
2019/04/24	0	0.00	3	55.40	55.20	-3	3,532	-0.08%
2019/04/17	0	0.00	1	58.90	58.40	-1	3,562	-0.03%
2019/04/16	1	58.30	0	0.00	58.50	1	3,560	0.03%
2019/04/15	6	59.30	1	59.40	59.10	5	3,559	0.14%
2019/04/12	0	0.00	1	59.00	58.50	-1	3,568	-0.03%
2019/04/11	1	58.40	2	59.20	58.50	-1	3,574	-0.03%
2019/04/10	2	58.60	1	59.00	58.80	1	3,562	0.03%
2019/04/02	5	62.40	4	62.10	62.40	1	3,439	0.03%
2019/03/29	3	60.07	4	60.13	61.10	-1	3,154	-0.03%
2019/03/28	2	59.40	0	0.00	58.70	2	3,055	0.07%
2019/03/26	10	60.36	6	60.57	60.00	4	2,935	0.14%
2019/03/22	2	58.10	4	60.20	59.50	-2	2,813	-0.07%
2019/03/21	2	57.70	3	57.80	57.70	-1	2,705	-0.04%
2019/03/20	1	58.50	0	0.00	58.80	1	2,685	0.04%
2019/03/18	0	0.00	1	59.80	60.00	-1	2,671	-0.04%
2019/03/15	3	58.70	2	58.60	58.80	1	2,659	0.04%
2019/03/14	2	58.50	3	59.60	58.90	-1	2,648	-0.04%
2019/03/13	0	0.00	3	57.10	57.60	-3	2,581	-0.12%
2019/03/12	3	58.63	0	0.00	58.30	3	2,575	0.12%
2019/03/08	10	57.40	0	0.00	57.80	10	2,694	0.37%
2019/03/07	7	58.99	8	61.03	58.40	-1	2,698	-0.04%
2019/03/06	0	0.00	5	58.30	58.40	-5	2,637	-0.19%
2019/03/05	0	0.00	1	58.20	57.90	-1	2,661	-0.04%
2019/03/04	0	0.00	5	58.20	58.20	-5	2,677	-0.19%
2019/02/27	8	58.74	0	0.00	59.10	8	2,688	0.30%
2019/02/26	2	59.70	0	0.00	59.90	2	2,680	0.07%
2019/02/25	1	60.50	0	0.00	60.90	1	2,650	0.04%
2019/02/22	5	58.70	3	60.80	58.60	2	2,592	0.08%
2019/02/21	2	61.30	1	61.50	61.20	1	2,523	0.04%
2019/02/20	2	62.20	7	61.37	62.50	-5	2,476	-0.20%
2019/02/19	6	58.45	19	58.65	59.20	-13	2,392	-0.54%
2019/02/18	3	53.20	2	55.00	56.60	1	2,141	0.05%
2019/02/15	1	52.00	3	52.00	51.50	-2	2,041	-0.10%
2019/02/14	2	53.20	4	53.18	52.80	-2	2,144	-0.09%
2019/02/11	0	0.00	3	48.45	48.70	-3	2,252	-0.13%
2019/01/24	3	49.70	7	47.67	49.50	-4	2,204	-0.18%
2019/01/21	0	0.00	10	46.00	46.05	-10	2,132	-0.47%
2019/01/16	3	45.45	0	0.00	45.30	3	2,168	0.14%
2019/01/11	1	44.95	1	45.20	45.20	0	2,198	0.00%
2018/12/20	5	44.45	0	0.00	44.65	5	2,343	0.21%
2018/12/18	1	46.15	1	46.35	45.80	0	2,347	0.00%
2018/12/13	0	0.00	1	47.50	48.00	-1	2,403	-0.04%
2018/12/12	1	47.70	0	0.00	47.70	1	2,432	0.04%
2018/12/10	5	46.15	0	0.00	45.10	5	2,454	0.20%
2018/12/06	5	50.72	5	49.20	48.80	0	2,457	0.00%
2018/11/28	2	50.30	3	51.00	50.80	-1	2,436	-0.04%
2018/11/26	0	0.00	3	50.10	50.00	-3	2,414	-0.12%
2018/11/23	8	48.46	0	0.00	47.80	8	2,392	0.33%
2018/11/20	3	50.10	5	49.55	48.30	-2	2,519	-0.08%
2018/11/19	4	50.95	0	0.00	50.80	4	2,538	0.16%
2018/11/16	0	0.00	2	53.10	51.00	-2	2,557	-0.08%
2018/11/15	1	49.90	0	0.00	50.20	1	2,472	0.04%
2018/11/13	1	50.60	0	0.00	51.20	1	2,473	0.04%
2018/11/06	6	45.72	1	45.35	45.35	5	2,516	0.20%
2018/11/02	3	46.97	1	46.10	46.00	2	2,590	0.08%
2018/10/25	1	41.00	0	0.00	40.95	1	3,083	0.03%
2018/10/11	1	46.00	0	0.00	46.00	1	3,427	0.03%
2018/10/09	2	49.50	0	0.00	51.10	2	3,450	0.06%
2018/09/27	0	0.00	1	58.30	57.90	-1	3,420	-0.03%
2018/09/21	2	56.90	0	0.00	57.90	2	3,481	0.06%
2018/09/19	2	58.30	0	0.00	57.60	2	3,491	0.06%
2018/09/18	1	60.60	0	0.00	58.70	1	3,559	0.03%
2018/09/17	3	59.20	0	0.00	59.30	3	3,557	0.08%
2018/09/13	0	0.00	3	57.90	57.00	-3	3,538	-0.08%
2018/09/10	2	59.50	0	0.00	59.20	2	3,523	0.06%
2018/09/07	5	65.00	4	64.65	64.00	1	3,492	0.03%
2018/09/06	0	0.00	6	69.00	68.90	-6	3,435	-0.17%
2018/09/04	0	0.00	6	69.45	71.00	-6	3,814	-0.16%
2018/08/28	3	70.50	3	71.10	70.70	0	4,029	0.00%
2018/08/24	3	67.60	0	0.00	68.30	3	3,865	0.08%
2018/08/23	2	65.80	0	0.00	66.30	2	3,822	0.05%
2018/08/22	2	69.00	0	0.00	68.50	2	3,795	0.05%
2018/08/15	7	68.71	5	68.80	67.70	2	3,637	0.05%
2018/08/13	10	70.51	0	0.00	70.00	10	3,544	0.28%
2018/08/08	6	76.48	5	74.30	74.30	1	3,486	0.03%
2018/08/07	0	0.00	8	75.00	75.50	-8	3,409	-0.23%
2018/08/06	0	0.00	4	73.30	72.90	-4	3,354	-0.12%
2018/08/03	3	70.87	1	71.30	70.50	2	3,310	0.06%
2018/08/01	0	0.00	1	72.30	72.20	-1	3,287	-0.03%
2018/07/31	2	70.40	0	0.00	72.90	2	3,172	0.06%
2018/07/30	5	64.90	0	0.00	66.30	5	3,113	0.16%
2018/07/25	3	66.90	0	0.00	67.40	3	3,072	0.10%
2018/07/20	0	0.00	1	68.80	68.80	-1	3,067	-0.03%
2018/07/13	0	0.00	1	78.30	77.80	-1	3,239	-0.03%
2018/07/12	1	74.80	0	0.00	75.00	1	3,218	0.03%
2018/07/09	1	73.00	0	0.00	73.20	1	3,294	0.03%
2018/07/05	0	0.00	1	76.40	76.40	-1	3,287	-0.03%
2018/07/02	0	0.00	1	83.70	84.40	-1	3,315	-0.03%
2018/06/28	0	0.00	1	83.70	85.00	-1	3,455	-0.03%
2018/06/27	2	88.90	8	88.00	86.70	-6	3,429	-0.17%
2018/06/20	0	0.00	2	80.50	83.00	-2	3,419	-0.06%
2018/06/13	4	86.28	2	90.70	85.00	2	3,478	0.06%
2018/06/12	8	89.30	4	91.75	92.80	4	3,321	0.12%
2018/06/11	0	0.00	6	84.40	84.40	-6	3,215	-0.19%
2018/06/07	1	79.50	1	83.00	81.10	0	3,341	0.00%
2018/05/31	1	72.50	2	73.95	73.50	-1	3,254	-0.03%
2018/05/29	0	74.00	4	75.78	73.70	-4	3,283	-0.12%
2018/05/25	1	79.30	0	0.00	77.70	1	3,269	0.03%
2018/05/23	0	0.00	1	77.00	77.10	-1	3,381	-0.03%
2018/05/17	3	75.80	5	75.30	73.20	-2	3,539	-0.06%
2018/05/16	1	73.80	0	0.00	73.00	1	3,528	0.03%
2018/05/15	1	74.70	0	0.00	74.00	1	3,579	0.03%
2018/05/14	0	0.00	3	76.80	76.60	-3	3,632	-0.08%
2018/05/11	2	72.45	2	72.15	72.20	0	3,599	0.00%
2018/05/09	1	71.30	0	0.00	70.70	1	3,596	0.03%
2018/05/07	1	66.50	3	68.00	71.00	-2	3,628	-0.06%
2018/05/04	3	64.90	0	0.00	65.40	3	3,593	0.08%
2018/05/03	2	64.45	0	0.00	65.00	2	3,684	0.05%
2018/05/02	3	64.20	0	0.00	63.30	3	3,714	0.08%
2018/04/30	2	60.95	2	61.10	61.20	0	3,861	0.00%
2018/04/25	1	61.70	1	63.20	63.30	0	4,182	0.00%
2018/04/24	1	67.50	0	0.00	67.30	1	4,274	0.02%
2018/04/20	2	78.90	1	79.10	78.80	1	4,753	0.02%
2018/04/13	1	84.70	0	0.00	84.60	1	5,098	0.02%
2018/04/11	3	82.20	5	82.60	82.60	-2	5,155	-0.04%
2018/04/10	0	0.00	4	83.70	81.00	-4	5,234	-0.08%
2018/04/09	0	0.00	20	81.31	84.50	-20	5,411	-0.37%
2018/04/03	6	81.58	63	81.34	80.80	-57	5,541	-1.03%
2018/04/02	105	84.85	31	84.28	84.20	74	5,829	1.27%	大買/
2018/03/30	4	77.50	0	0.00	76.60	4	6,342	0.06%
2018/03/28	5	76.40	0	0.00	76.30	5	7,083	0.07%
2018/03/23	1	70.40	0	0.00	72.50	1	7,875	0.01%
2018/03/22	0	0.00	5	76.40	76.40	-5	7,989	-0.06%
2018/03/21	3	80.00	2	80.70	80.80	1	8,031	0.01%
2018/03/20	0	0.00	1	80.50	79.20	-1	8,118	-0.01%
2018/03/15	11	83.14	9	83.20	83.20	2	8,294	0.02%
2018/03/14	0	0.00	10	83.74	83.10	-10	8,208	-0.12%
2018/03/06	1	74.30	1	74.90	75.40	0	8,217	0.00%
2018/03/05	3	74.47	1	74.00	73.00	2	8,268	0.02%
2018/02/27	2	80.00	0	0.00	78.60	2	8,703	0.02%
2018/02/23	11	81.12	100	82.27	80.00	-89	9,152	-0.97%
2018/02/22	100	81.40	0	0.00	81.40	100	9,186	1.09%
2018/02/12	1	71.80	0	0.00	71.00	1	9,039	0.01%
2018/02/07	10	70.85	10	68.50	68.50	0	8,968	0.00%
2018/02/01	4	80.13	4	78.50	78.50	0	8,976	0.00%
2018/01/31	11	80.27	11	77.07	80.10	0	8,958	0.00%
2018/01/30	6	79.03	5	78.14	78.00	1	8,949	0.01%
2018/01/29	2	80.00	2	81.80	81.10	0	9,020	0.00%
2018/01/26	21	79.12	21	79.80	79.50	0	8,964	0.00%
2018/01/25	4	80.90	4	78.55	78.20	0	8,852	0.00%
2018/01/24	43	80.93	44	81.07	81.90	-1	8,789	-0.01%
2018/01/23	16	85.16	16	84.38	84.60	0	8,582	0.00%
2018/01/22	20	86.89	20	86.58	87.40	0	8,466	0.00%
2018/01/19	19	85.97	20	85.80	85.20	-1	8,367	-0.01%
2018/01/18	28	93.40	76	94.85	89.50	-48	8,184	-0.59%
2018/01/17	53	98.94	52.5	97.05	97.60	0.5	8,035	0.01%
2018/01/16	52	98.70	3	93.83	95.80	49	7,777	0.63%
2018/01/15	5	88.70	0	0.00	89.90	5	7,450	0.07%
2018/01/12	2	88.80	1	89.50	87.90	1	7,351	0.01%
2018/01/11	0	0.00	5	85.60	85.90	-5	7,217	-0.07%
2018/01/10	0	0.00	4	85.20	85.20	-4	7,196	-0.06%
2018/01/09	6	84.47	9	84.44	85.00	-3	7,130	-0.04%
2018/01/08	25	86.23	20	87.00	86.20	5	7,061	0.07%
2018/01/05	1	88.40	4	89.00	87.80	-3	6,990	-0.04%
2018/01/04	8	86.56	6	86.82	87.10	2	6,904	0.03%
2018/01/03	4	88.95	5	90.14	88.30	-1	6,819	-0.01%
2018/01/02	3	85.40	12	85.35	85.70	-9	6,597	-0.14%