券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0 | 43.21 | 42.25 | 0 | 2,297 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 44.65 | 43.30 | 0 | 2,309 | 0.00% |
|
| 2024/04/23 | 0 | 43.60 | 0 | 0.00 | 43.70 | 0 | 2,298 | 0.00% |
|
| 2024/03/27 | 0 | 41.00 | 0 | 0.00 | 40.90 | 0 | 2,011 | 0.00% |
|
| 2024/03/19 | 0 | 41.40 | 0 | 0.00 | 41.00 | 0 | 2,353 | 0.00% |
|
| 2024/03/13 | 0 | 42.23 | 0 | 0.00 | 42.00 | 0 | 2,334 | 0.00% |
|
| 2024/03/11 | 0 | 44.61 | 0 | 0.00 | 44.55 | 0 | 2,308 | 0.00% |
|
| 2024/03/08 | 2 | 43.58 | 7 | 43.61 | 43.05 | -5 | 2,281 | -0.22% |
|
| 2024/03/07 | 1.2 | 48.34 | 2 | 48.48 | 47.80 | -0.8 | 2,173 | -0.04% |
|
| 2024/03/06 | 8 | 47.43 | 4 | 47.50 | 48.30 | 4 | 2,032 | 0.20% |
|
| 2024/03/05 | 2 | 45.18 | 5 | 44.99 | 45.85 | -3 | 1,884 | -0.16% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 45.12 | 44.75 | -3 | 1,790 | -0.17% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 43.80 | 43.70 | -2 | 1,689 | -0.12% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 43.65 | 43.50 | -1 | 1,673 | -0.06% |
|
| 2024/02/23 | 2 | 43.50 | 3 | 43.00 | 42.85 | -1 | 1,673 | -0.06% |
|
| 2024/02/22 | 7 | 45.09 | 1 | 45.50 | 44.05 | 6 | 1,674 | 0.36% |
|
| 2024/01/24 | 0 | 42.35 | 0 | 0.00 | 42.20 | 0 | 1,671 | 0.00% |
|
| 2024/01/23 | 0 | 42.93 | 0 | 0.00 | 42.80 | 0 | 1,663 | 0.00% |
|
| 2024/01/04 | 0 | 42.30 | 0 | 0.00 | 40.65 | 0 | 1,463 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 44.00 | 44.10 | -1 | 1,429 | -0.07% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 43.65 | 43.65 | -2 | 1,420 | -0.14% |
|
| 2023/12/27 | 1 | 44.90 | 1 | 44.90 | 44.95 | 0 | 1,398 | 0.00% |
|
| 2023/12/26 | 2 | 45.60 | 2 | 44.90 | 44.90 | 0 | 1,365 | 0.00% |
|
| 2023/12/25 | 2 | 45.40 | 0 | 0.00 | 45.80 | 2 | 1,324 | 0.15% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 43.90 | 44.50 | 0 | 1,079 | 0.00% |
|
| 2023/12/14 | 18 | 44.11 | 16 | 44.92 | 44.30 | 2 | 1,027 | 0.19% |
|
| 2023/12/11 | 1 | 40.95 | 0 | 0.00 | 40.80 | 1 | 851 | 0.12% |
|
| 2023/12/08 | 2 | 41.80 | 0 | 0.00 | 41.35 | 2 | 854 | 0.23% |
|
| 2023/12/05 | 1 | 42.25 | 0 | 0.00 | 42.40 | 1 | 853 | 0.12% |
|
| 2023/12/04 | 2 | 41.60 | 0 | 0.00 | 42.00 | 2 | 833 | 0.24% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 39.90 | 39.70 | 0 | 787 | 0.00% |
|
| 2023/11/10 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 542 | 0.19% |
|
| 2023/11/09 | 1 | 44.30 | 1 | 43.20 | 42.75 | 0 | 495 | 0.00% |
|
| 2023/10/20 | 1 | 37.30 | 0 | 0.00 | 38.40 | 1 | 648 | 0.15% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 39.95 | 39.90 | 0 | 845 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 39.25 | 39.90 | 0 | 865 | 0.00% |
|
| 2023/09/05 | 1 | 45.25 | 1 | 45.40 | 44.60 | 0 | 1,141 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 40.90 | 40.65 | 0 | 1,133 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 47.70 | 49.00 | 0 | 1,136 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 48.20 | 47.30 | -1 | 1,100 | -0.09% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 48.85 | 49.55 | -1 | 1,072 | -0.09% |
|
| 2023/07/18 | 4 | 50.75 | 4 | 51.05 | 48.80 | 0 | 849 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 47.70 | 47.90 | -1 | 753 | -0.13% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 41.80 | 41.90 | -1 | 473 | -0.21% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 40.30 | 39.65 | -1 | 423 | -0.24% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 38.30 | 38.45 | -2 | 357 | -0.56% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 37.15 | 36.95 | -1 | 340 | -0.29% |
|
| 2023/05/23 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 256 | 0.39% |
|
| 2023/05/09 | 0 | 34.00 | 0 | 0.00 | 33.70 | 0 | 260 | 0.00% |
|
| 2023/04/24 | 0 | 33.95 | 0 | 0.00 | 33.70 | 0 | 259 | 0.00% |
|
| 2023/04/19 | 0 | 35.10 | 0 | 0.00 | 34.70 | 0 | 255 | 0.00% |
|
| 2023/04/18 | 3 | 35.77 | 0 | 0.00 | 35.40 | 3 | 254 | 1.18% |
|
| 2023/04/17 | 0 | 35.70 | 0 | 0.00 | 35.70 | 0 | 243 | 0.00% |
|
| 2023/04/13 | 0 | 35.43 | 0 | 0.00 | 35.30 | 0 | 239 | 0.00% |
|
| 2023/04/12 | 0 | 34.70 | 0 | 0.00 | 35.10 | 0 | 231 | 0.00% |
|
| 2023/03/31 | 0 | 34.35 | 0 | 0.00 | 34.10 | 0 | 229 | 0.00% |
|
| 2023/03/30 | 0 | 34.20 | 0 | 0.00 | 33.85 | 0 | 229 | 0.00% |
|
| 2023/03/29 | 0 | 33.85 | 0 | 0.00 | 33.65 | 0 | 229 | 0.00% |
|
| 2023/03/27 | 0 | 34.60 | 0 | 0.00 | 34.70 | 0 | 227 | 0.00% |
|
| 2023/03/23 | 0 | 35.15 | 0 | 0.00 | 34.75 | 0 | 229 | 0.00% |
|
| 2023/03/22 | 0 | 34.70 | 0 | 0.00 | 34.70 | 0 | 230 | 0.00% |
|
| 2023/03/21 | 0 | 33.45 | 0 | 0.00 | 33.55 | 0 | 229 | 0.00% |
|
| 2023/03/20 | 0 | 34.00 | 0 | 0.00 | 33.45 | 0 | 236 | 0.00% |
|
| 2023/03/17 | 0 | 33.20 | 0 | 0.00 | 33.40 | 0 | 242 | 0.00% |
|
| 2023/03/16 | 0 | 33.65 | 0 | 0.00 | 33.30 | 0 | 245 | 0.00% |
|
| 2023/03/13 | 0 | 33.60 | 0 | 0.00 | 33.40 | 0 | 268 | 0.00% |
|
| 2023/03/09 | 0 | 35.55 | 0 | 0.00 | 35.55 | 0 | 270 | 0.00% |
|
| 2023/03/08 | 0 | 35.07 | 0 | 0.00 | 35.25 | 0 | 271 | 0.00% |
|
| 2023/03/07 | 0 | 34.96 | 0 | 0.00 | 35.00 | 0 | 270 | 0.00% |
|
| 2023/03/06 | 0 | 35.00 | 0 | 0.00 | 35.25 | 0 | 269 | 0.00% |
|
| 2023/03/03 | 0 | 34.47 | 0 | 0.00 | 34.30 | 0 | 266 | 0.00% |
|
| 2023/03/02 | 0 | 34.60 | 0 | 0.00 | 33.85 | 0 | 281 | 0.00% |
|
| 2023/03/01 | 0 | 34.95 | 0 | 0.00 | 33.90 | 0 | 282 | 0.00% |
|
| 2023/02/24 | 0 | 34.30 | 0 | 0.00 | 34.10 | 0 | 283 | 0.00% |
|
| 2023/02/23 | 0 | 35.00 | 0 | 0.00 | 34.35 | 0 | 284 | 0.00% |
|
| 2023/02/22 | 0 | 34.20 | 0 | 0.00 | 34.10 | 0 | 287 | 0.00% |
|
| 2023/02/21 | 0 | 34.43 | 0 | 0.00 | 34.40 | 0 | 290 | 0.00% |
|
| 2023/02/20 | 0 | 34.20 | 0 | 0.00 | 34.40 | 0 | 294 | 0.00% |
|
| 2023/02/17 | 0 | 34.15 | 0 | 0.00 | 33.75 | 0 | 298 | 0.00% |
|
| 2023/02/16 | 0 | 34.43 | 0 | 0.00 | 34.45 | 0 | 309 | 0.00% |
|
| 2023/02/15 | 0 | 34.45 | 0 | 0.00 | 34.30 | 0 | 316 | 0.00% |
|
| 2023/02/14 | 0 | 34.60 | 0 | 0.00 | 34.85 | 0 | 316 | 0.00% |
|
| 2023/02/13 | 0 | 33.95 | 0 | 0.00 | 33.75 | 0 | 316 | 0.00% |
|
| 2023/02/09 | 0 | 34.20 | 0 | 0.00 | 34.05 | 0 | 321 | 0.00% |
|
| 2023/02/06 | 0 | 33.85 | 0 | 0.00 | 33.55 | 0 | 328 | 0.00% |
|
| 2023/01/30 | 0 | 32.45 | 0 | 31.95 | 32.35 | 0 | 343 | 0.00% |
|
| 2023/01/17 | 0 | 31.90 | 0 | 0.00 | 31.70 | 0 | 344 | 0.00% |
|
| 2023/01/13 | 0 | 31.60 | 0 | 0.00 | 31.40 | 0 | 353 | 0.00% |
|
| 2023/01/11 | 0 | 32.93 | 0 | 0.00 | 31.75 | 0 | 359 | 0.00% |
|
| 2023/01/05 | 0 | 32.40 | 0 | 0.00 | 31.90 | 0 | 387 | 0.00% |
|
| 2023/01/04 | 0 | 33.50 | 0 | 0.00 | 32.00 | 0 | 394 | 0.00% |
|
| 2022/12/30 | 0 | 33.00 | 0 | 0.00 | 32.00 | 0 | 413 | 0.00% |
|
| 2022/12/19 | 0 | 34.25 | 0 | 0.00 | 33.60 | 0 | 543 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 34.45 | 34.15 | 0 | 552 | 0.00% |
|
| 2022/12/01 | 0 | 34.00 | 0 | 0.00 | 33.80 | 0 | 556 | 0.00% |
|
| 2022/11/30 | 1 | 32.00 | 1 | 32.95 | 33.50 | 0 | 554 | 0.00% |
|
| 2022/11/25 | 0 | 31.85 | 0 | 0.00 | 31.45 | 0 | 573 | 0.00% |
|
| 2022/11/18 | 0 | 31.35 | 0 | 0.00 | 31.10 | 0 | 629 | 0.00% |
|
| 2022/11/11 | 0 | 32.00 | 0 | 0.00 | 31.00 | 0 | 701 | 0.00% |
|
| 2022/11/03 | 0 | 31.35 | 0 | 0.00 | 31.40 | 0 | 936 | 0.00% |
|
| 2022/10/28 | 0 | 30.50 | 0 | 0.00 | 29.50 | 0 | 1,028 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 1,439 | -0.07% |
|
| 2022/09/30 | 0 | 32.90 | 0 | 0.00 | 33.25 | 0 | 1,570 | 0.00% |
|
| 2022/09/29 | 0 | 32.75 | 0 | 0.00 | 32.70 | 0 | 1,656 | 0.00% |
|
| 2022/09/26 | 4 | 35.10 | 4 | 35.20 | 33.95 | 0 | 1,701 | 0.00% |
|
| 2022/09/14 | 0 | 38.75 | 0 | 0.00 | 38.50 | 0 | 2,664 | 0.00% |
|
| 2022/09/12 | 0 | 38.20 | 0 | 0.00 | 38.05 | 0 | 2,781 | 0.00% |
|
| 2022/09/07 | 0 | 36.00 | 0 | 0.00 | 36.20 | 0 | 2,922 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 38.15 | 38.15 | -1 | 3,050 | -0.03% |
|
| 2022/08/30 | 1 | 39.40 | 0 | 0.00 | 39.20 | 1 | 3,370 | 0.03% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 39.85 | 39.85 | -1 | 4,225 | -0.02% |
|
| 2022/08/19 | 1 | 40.10 | 0 | 0.00 | 40.05 | 1 | 4,360 | 0.02% |
|
| 2022/08/18 | 0 | 39.50 | 0 | 0.00 | 39.30 | 0 | 4,363 | 0.00% |
|
| 2022/08/17 | 0 | 39.50 | 0 | 0.00 | 39.20 | 0 | 4,391 | 0.00% |
|
| 2022/08/11 | 0 | 37.25 | 5 | 36.20 | 37.25 | -5 | 4,525 | -0.11% |
|
| 2022/08/10 | 5 | 35.15 | 0 | 0.00 | 35.10 | 5 | 4,486 | 0.11% |
|
| 2022/08/09 | 1 | 35.05 | 24 | 35.30 | 35.05 | -23 | 4,431 | -0.52% |
|
| 2022/08/08 | 0 | 39.20 | 0 | 0.00 | 38.90 | 0 | 4,402 | 0.00% |
|
| 2022/08/05 | 0 | 38.80 | 0 | 0.00 | 38.65 | 0 | 4,418 | 0.00% |
|
| 2022/08/04 | 0 | 37.85 | 0 | 0.00 | 37.90 | 0 | 4,466 | 0.00% |
|
| 2022/08/01 | 3 | 40.87 | 2 | 41.60 | 40.30 | 1 | 4,629 | 0.02% |
|
| 2022/07/29 | 15 | 40.53 | 0 | 0.00 | 40.00 | 15 | 4,593 | 0.33% |
|
| 2022/07/28 | 8 | 40.53 | 2 | 40.28 | 40.25 | 6 | 4,592 | 0.13% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 38.95 | 38.95 | 0 | 4,665 | 0.00% |
|
| 2022/07/25 | 1 | 40.80 | 1 | 40.25 | 40.25 | 0 | 4,721 | 0.00% |
|
| 2022/07/21 | 1 | 39.95 | 0 | 0.00 | 40.70 | 1 | 4,738 | 0.02% |
|
| 2022/07/19 | 2 | 40.38 | 1 | 39.75 | 39.75 | 1 | 4,863 | 0.02% |
|
| 2022/07/15 | 0 | 39.58 | 0 | 0.00 | 39.65 | 0 | 4,982 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 38.35 | 38.35 | -1 | 5,226 | -0.02% |
|
| 2022/07/11 | 2 | 40.95 | 1 | 39.75 | 39.75 | 1 | 5,326 | 0.02% |
|
| 2022/07/08 | 3 | 41.02 | 2 | 40.88 | 40.50 | 1 | 5,515 | 0.02% |
|
| 2022/07/05 | 2 | 43.10 | 2 | 43.50 | 42.75 | 0 | 5,529 | 0.00% |
|
| 2022/07/01 | 2 | 45.37 | 0 | 0.00 | 42.45 | 2 | 5,652 | 0.04% |
|
| 2022/06/30 | 1 | 46.45 | 1.1 | 46.08 | 45.90 | -0.1 | 5,597 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 1.2 | 48.41 | 48.45 | -1.2 | 5,642 | -0.02% |
|
| 2022/06/28 | 5 | 51.40 | 5 | 50.80 | 51.00 | 0 | 5,664 | 0.00% |
|
| 2022/06/27 | 10 | 57.70 | 10 | 53.01 | 52.20 | 0 | 5,720 | 0.00% |
|
| 2022/06/24 | 10 | 56.55 | 10 | 59.00 | 58.00 | 0 | 5,551 | 0.00% |
|
| 2022/06/16 | 3 | 58.97 | 2 | 59.40 | 58.00 | 1 | 5,825 | 0.02% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 57.70 | 57.40 | -1 | 5,714 | -0.02% |
|
| 2022/06/14 | 3.1 | 58.10 | 3 | 58.30 | 58.80 | 0.1 | 5,685 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 58.30 | 58.50 | -1 | 5,613 | -0.02% |
|
| 2022/06/10 | 6 | 58.47 | 6 | 58.82 | 59.30 | 0 | 5,590 | 0.00% |
|
| 2022/06/08 | 10 | 60.25 | 10 | 60.00 | 60.00 | 0 | 5,351 | 0.00% |
|
| 2022/06/07 | 12 | 59.84 | 12 | 59.74 | 60.00 | 0 | 5,268 | 0.00% |
|
| 2022/06/06 | 13.3 | 60.36 | 12 | 60.92 | 59.50 | 1.3 | 5,058 | 0.02% |
|
| 2022/06/02 | 12 | 57.84 | 11 | 59.54 | 59.00 | 1 | 4,769 | 0.02% |
|
| 2022/06/01 | 10 | 56.31 | 10 | 57.00 | 56.80 | 0 | 4,594 | 0.00% |
|
| 2022/05/31 | 7 | 56.27 | 7 | 56.31 | 56.20 | 0 | 4,549 | 0.00% |
|
| 2022/05/30 | 5 | 52.54 | 5 | 56.00 | 55.50 | 0 | 4,453 | 0.00% |
|
| 2022/05/26 | 1 | 51.20 | 1 | 50.30 | 50.30 | 0 | 4,422 | 0.00% |
|
| 2022/05/24 | 1 | 52.30 | 1 | 52.40 | 50.80 | 0 | 4,390 | 0.00% |
|
| 2022/05/23 | 1 | 50.50 | 1 | 50.90 | 50.30 | 0 | 4,351 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 46.88 | 46.95 | -2 | 4,191 | -0.05% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 4,216 | -0.02% |
|
| 2022/05/12 | 2 | 47.60 | 1 | 46.70 | 46.20 | 1 | 4,202 | 0.02% |
|
| 2022/05/11 | 2 | 49.15 | 0 | 0.00 | 47.45 | 2 | 4,173 | 0.05% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 50.50 | 51.00 | -1 | 4,124 | -0.02% |
|
| 2022/05/09 | 3 | 54.80 | 1 | 54.00 | 52.90 | 2 | 4,061 | 0.05% |
|
| 2022/05/06 | 1 | 57.50 | 1 | 57.90 | 58.60 | 0 | 3,963 | 0.00% |
|
| 2022/05/04 | 5 | 58.42 | 5 | 56.10 | 56.60 | 0 | 3,856 | 0.00% |
|
| 2022/05/03 | 3 | 58.13 | 3 | 58.23 | 57.70 | 0 | 3,810 | 0.00% |
|
| 2022/04/29 | 0 | 55.30 | 1 | 56.90 | 55.50 | -1 | 3,737 | -0.03% |
|
| 2022/04/27 | 1 | 51.50 | 2 | 51.80 | 53.10 | -1 | 3,646 | -0.03% |
|
| 2022/04/26 | 1 | 55.80 | 0 | 0.00 | 55.00 | 1 | 3,607 | 0.03% |
|
| 2022/04/25 | 1 | 56.00 | 1 | 57.00 | 56.50 | 0 | 3,548 | 0.00% |
|
| 2022/04/22 | 1 | 61.50 | 1 | 61.90 | 61.10 | 0 | 3,440 | 0.00% |
|
| 2022/04/21 | 0 | 60.93 | 0 | 0.00 | 61.30 | 0 | 3,382 | 0.00% |
|
| 2022/04/20 | 5 | 60.88 | 5 | 61.10 | 61.00 | 0 | 3,284 | 0.00% |
|
| 2022/04/15 | 2 | 57.50 | 2 | 57.70 | 57.60 | 0 | 2,923 | 0.00% |
|
| 2022/04/14 | 1 | 58.80 | 0 | 0.00 | 58.20 | 1 | 2,835 | 0.04% |
|
| 2022/04/11 | 0 | 55.30 | 1 | 55.60 | 55.50 | -1 | 2,513 | -0.04% |
|
| 2022/04/08 | 0 | 56.50 | 0 | 0.00 | 56.10 | 0 | 2,473 | 0.00% |
|
| 2022/04/07 | 1 | 55.20 | 0 | 0.00 | 54.50 | 1 | 2,400 | 0.04% |
|
| 2022/04/06 | 0 | 59.50 | 0 | 0.00 | 59.50 | 0 | 2,291 | 0.00% |
|
| 2022/03/31 | 1 | 61.50 | 1 | 60.00 | 60.60 | 0 | 2,107 | 0.00% |
|
| 2022/03/30 | 2 | 61.00 | 2 | 61.20 | 60.00 | 0 | 1,993 | 0.00% |
|
| 2022/03/29 | 2 | 58.60 | 2 | 57.35 | 58.00 | 0 | 1,846 | 0.00% |
|
| 2022/03/28 | 4 | 58.20 | 3 | 58.43 | 58.40 | 1 | 1,758 | 0.06% |
|
| 2022/03/25 | 0 | 56.00 | 2 | 56.10 | 56.30 | -2 | 1,577 | -0.13% |
|
| 2022/03/24 | 6 | 55.95 | 6 | 56.23 | 57.20 | 0 | 1,491 | 0.00% |
|
| 2022/03/23 | 91 | 54.59 | 91 | 54.77 | 55.40 | 0 | 1,326 | 0.00% |
|
| 2022/03/22 | 1 | 53.00 | 1 | 53.10 | 52.90 | 0 | 1,116 | 0.00% |
|
| 2022/03/21 | 0 | 49.00 | 0 | 0.00 | 49.00 | 0 | 974 | 0.00% |
|
| 2022/03/18 | 0 | 47.50 | 0 | 0.00 | 45.85 | 0 | 948 | 0.00% |
|
| 2022/03/17 | 0 | 47.70 | 0 | 0.00 | 44.55 | 0 | 942 | 0.00% |
|
| 2022/03/16 | 0 | 44.00 | 0 | 0.00 | 43.85 | 0 | 938 | 0.00% |
|
| 2022/03/09 | 0 | 47.00 | 10 | 47.00 | 47.00 | -10 | 909 | -1.10% |
|
| 2022/03/08 | 13 | 46.03 | 13 | 47.06 | 45.35 | 0 | 907 | 0.00% |
|
| 2022/03/07 | 10 | 46.76 | 0 | 0.00 | 45.60 | 10 | 905 | 1.10% |
|
| 2022/03/04 | 8 | 48.75 | 8 | 49.21 | 49.00 | 0 | 882 | 0.00% |
|
| 2022/03/03 | 2 | 49.28 | 2 | 49.63 | 49.90 | 0 | 866 | 0.00% |
|
| 2022/03/02 | 7 | 50.16 | 7 | 50.24 | 50.10 | 0 | 845 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 48.51 | 50.60 | -5 | 798 | -0.63% |
|
| 2022/02/24 | 5 | 47.84 | 0 | 0.00 | 46.00 | 5 | 736 | 0.68% |
|
| 2022/02/23 | 0 | 0.00 | 5 | 46.90 | 49.10 | -5 | 710 | -0.70% |
|
| 2022/02/22 | 3 | 45.92 | 2 | 46.80 | 45.75 | 1 | 691 | 0.15% |
|
| 2022/02/21 | 0 | 47.00 | 0 | 0.00 | 46.35 | 0 | 703 | 0.00% |
|
| 2022/02/18 | 3 | 45.60 | 2 | 46.35 | 45.80 | 1 | 735 | 0.14% |
|
| 2022/02/17 | 3 | 46.20 | 0 | 0.00 | 46.15 | 3 | 757 | 0.40% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 47.43 | 47.75 | -5 | 739 | -0.68% |
|
| 2022/02/15 | 5 | 46.96 | 11 | 46.95 | 46.50 | -6 | 710 | -0.85% |
|
| 2022/02/14 | 4 | 44.88 | 2 | 45.30 | 45.50 | 2 | 669 | 0.30% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 44.70 | 43.90 | -1 | 631 | -0.16% |
|
| 2022/02/08 | 0 | 42.40 | 0 | 0.00 | 42.15 | 0 | 594 | 0.00% |
|
| 2022/01/26 | 7 | 40.65 | 7 | 40.57 | 40.75 | 0 | 593 | 0.00% |
|
| 2022/01/20 | 7 | 44.49 | 0 | 0.00 | 43.90 | 7 | 581 | 1.20% |
|
| 2022/01/19 | 0 | 44.70 | 0 | 0.00 | 44.90 | 0 | 564 | 0.00% |
|
| 2022/01/17 | 0 | 42.05 | 0 | 0.00 | 42.40 | 0 | 530 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 41.90 | 42.05 | -2 | 529 | -0.38% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 43.85 | 44.25 | -1 | 506 | -0.20% |
|
| 2021/12/30 | 0 | 42.45 | 0 | 0.00 | 43.25 | 0 | 492 | 0.00% |
|
| 2021/12/23 | 0 | 43.15 | 0 | 0.00 | 43.70 | 0 | 488 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 42.75 | 42.70 | -2 | 452 | -0.44% |
|
| 2021/12/01 | 5 | 44.17 | 0 | 0.00 | 43.60 | 5 | 446 | 1.12% |
|
| 2021/11/30 | 1 | 42.10 | 2 | 42.88 | 42.90 | -1 | 418 | -0.24% |
|
| 2021/11/29 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 409 | 0.24% |
|
| 2021/11/25 | 2 | 43.88 | 2 | 45.23 | 43.20 | 0 | 397 | 0.00% |
|
| 2021/11/22 | 1 | 43.05 | 1 | 43.60 | 43.50 | 0 | 356 | 0.00% |
|
| 2021/11/19 | 1 | 43.40 | 0 | 0.00 | 42.75 | 1 | 358 | 0.28% |
|
| 2021/11/18 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 348 | 0.29% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 40.95 | 40.75 | 0 | 368 | 0.00% |
|
| 2021/10/13 | 0 | 38.90 | 0 | 0.00 | 38.85 | 0 | 490 | 0.00% |
|
| 2021/10/07 | 0 | 40.15 | 0 | 0.00 | 40.10 | 0 | 537 | 0.00% |
|
| 2021/10/01 | 1 | 39.90 | 0 | 0.00 | 39.65 | 1 | 551 | 0.18% |
|
| 2021/08/27 | 1 | 44.00 | 0 | 0.00 | 43.70 | 1 | 630 | 0.16% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 39.50 | 39.55 | -1 | 628 | -0.16% |
|
| 2021/07/29 | 1 | 52.20 | 1 | 52.40 | 51.90 | 0 | 652 | 0.00% |
|
| 2021/07/26 | 2 | 54.45 | 0 | 0.00 | 54.70 | 2 | 684 | 0.29% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 51.70 | 52.00 | 0 | 938 | 0.00% |
|
| 2021/07/13 | 1 | 51.50 | 0 | 0.00 | 51.20 | 1 | 963 | 0.10% |
|
| 2021/05/07 | 0 | 0.00 | 0.4 | 50.60 | 51.30 | -0.4 | 1,609 | -0.02% |
|
| 2021/05/04 | 0 | 0.00 | 0.2 | 52.00 | 50.80 | -0.2 | 1,581 | -0.01% |
|
| 2021/04/29 | 0 | 56.90 | 0 | 0.00 | 56.50 | 0 | 1,557 | 0.00% |
|
| 2021/04/23 | 8 | 60.86 | 7 | 61.43 | 58.20 | 1 | 1,550 | 0.06% |
|
| 2021/04/22 | 0 | 60.40 | 0 | 0.00 | 58.50 | 0 | 1,438 | 0.00% |
|
| 2021/04/20 | 0 | 59.00 | 0 | 0.00 | 58.40 | 0 | 1,325 | 0.00% |
|
| 2021/04/19 | 1 | 57.60 | 1 | 57.90 | 58.70 | 0 | 1,314 | 0.00% |
|
| 2021/04/13 | 0 | 55.00 | 0 | 0.00 | 54.80 | 0 | 1,289 | 0.00% |
|
| 2021/04/12 | 0 | 56.80 | 0 | 0.00 | 56.60 | 0 | 1,278 | 0.00% |
|
| 2021/04/09 | 0 | 58.90 | 1 | 58.10 | 58.10 | -1 | 1,271 | -0.08% |
|
| 2021/04/08 | 0 | 58.50 | 0 | 0.00 | 58.80 | 0 | 1,272 | 0.00% |
|
| 2021/04/01 | 0 | 57.33 | 0 | 0.00 | 57.50 | 0 | 1,257 | 0.00% |
|
| 2021/03/31 | 0 | 58.00 | 1 | 58.00 | 58.00 | -1 | 1,253 | -0.08% |
|
| 2021/03/30 | 0 | 58.60 | 0 | 0.00 | 58.90 | 0 | 1,202 | 0.00% |
|
| 2021/03/29 | 0 | 58.50 | 0 | 0.00 | 58.90 | 0 | 1,207 | 0.00% |
|
| 2021/03/26 | 0 | 56.80 | 0 | 0.00 | 57.00 | 0 | 1,180 | 0.00% |
|
| 2021/03/25 | 0 | 56.00 | 0 | 0.00 | 56.20 | 0 | 1,188 | 0.00% |
|
| 2021/03/24 | 0 | 57.20 | 0 | 0.00 | 57.60 | 0 | 1,180 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 57.60 | 57.60 | -1 | 1,182 | -0.08% |
|
| 2021/03/22 | 0 | 58.20 | 0 | 0.00 | 58.30 | 0 | 1,185 | 0.00% |
|
| 2021/03/19 | 1 | 58.50 | 0 | 0.00 | 58.20 | 1 | 1,185 | 0.08% |
|
| 2021/03/18 | 0 | 59.73 | 0 | 0.00 | 59.30 | 0 | 1,197 | 0.00% |
|
| 2021/03/17 | 0 | 58.00 | 0 | 0.00 | 58.00 | 0 | 1,167 | 0.00% |
|
| 2021/03/16 | 0 | 59.20 | 1 | 58.00 | 57.90 | -1 | 1,182 | -0.08% |
|
| 2021/03/15 | 1 | 60.20 | 0 | 0.00 | 59.50 | 1 | 1,177 | 0.08% |
|
| 2021/03/12 | 6 | 59.80 | 6 | 59.47 | 59.00 | 0 | 1,105 | 0.00% |
|
| 2021/03/11 | 1 | 56.70 | 1 | 56.40 | 56.30 | 0 | 976 | 0.00% |
|
| 2021/03/10 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 935 | 0.11% |
|
| 2021/03/09 | 0 | 52.40 | 0 | 0.00 | 52.40 | 0 | 911 | 0.00% |
|
| 2021/03/08 | 0 | 54.50 | 0 | 0.00 | 53.10 | 0 | 937 | 0.00% |
|
| 2021/03/05 | 0 | 51.30 | 0 | 0.00 | 51.20 | 0 | 940 | 0.00% |
|
| 2021/03/02 | 0 | 52.40 | 0 | 0.00 | 51.00 | 0 | 1,028 | 0.00% |
|
| 2021/02/26 | 0 | 52.10 | 0 | 0.00 | 52.10 | 0 | 1,051 | 0.00% |
|
| 2021/02/25 | 0 | 53.60 | 0 | 0.00 | 53.10 | 0 | 1,071 | 0.00% |
|
| 2021/02/22 | 0 | 53.10 | 0 | 0.00 | 52.90 | 0 | 1,121 | 0.00% |
|
| 2021/02/03 | 0 | 49.85 | 0 | 0.00 | 49.65 | 0 | 1,191 | 0.00% |
|
| 2021/02/01 | 0 | 47.15 | 0 | 0.00 | 47.25 | 0 | 1,261 | 0.00% |
|
| 2021/01/25 | 1 | 48.60 | 0 | 0.00 | 50.20 | 1 | 1,312 | 0.08% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 49.30 | 48.90 | -1 | 1,336 | -0.07% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 56.50 | 56.20 | -1 | 1,814 | -0.06% |
|
| 2020/12/14 | 0 | 54.20 | 0 | 0.00 | 53.50 | 0 | 2,201 | 0.00% |
|
| 2020/12/10 | 3 | 56.10 | 3 | 56.47 | 55.30 | 0 | 2,339 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 0 | 58.90 | 58.10 | 0 | 2,551 | 0.00% |
|
| 2020/12/02 | 0 | 60.50 | 0 | 0.00 | 59.80 | 0 | 2,656 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 61.10 | 60.90 | -1 | 2,983 | -0.03% |
|
| 2020/11/20 | 0 | 58.60 | 0 | 0.00 | 59.00 | 0 | 3,861 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 4,125 | -0.02% |
|
| 2020/11/12 | 0 | 56.90 | 0 | 0.00 | 55.80 | 0 | 4,716 | 0.00% |
|
| 2020/11/11 | 1 | 57.00 | 0 | 0.00 | 57.20 | 1 | 4,929 | 0.02% |
|
| 2020/11/10 | 0 | 57.60 | 0 | 0.00 | 55.40 | 0 | 5,216 | 0.00% |
|
| 2020/11/09 | 0 | 56.20 | 1 | 56.70 | 57.60 | -1 | 5,337 | -0.02% |
|
| 2020/11/06 | 1 | 55.10 | 0 | 0.00 | 54.40 | 1 | 5,310 | 0.02% |
|
| 2020/11/03 | 2 | 54.70 | 1 | 54.60 | 54.60 | 1 | 5,427 | 0.02% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 57.60 | 57.80 | -1 | 5,585 | -0.02% |
|
| 2020/10/20 | 12 | 61.74 | 10 | 62.40 | 60.80 | 2 | 5,533 | 0.04% |
|
| 2020/10/19 | 2 | 60.95 | 2 | 61.35 | 62.00 | 0 | 5,309 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 59.00 | 56.40 | -1 | 5,241 | -0.02% |
|
| 2020/10/15 | 1 | 58.50 | 0 | 0.00 | 58.90 | 1 | 5,214 | 0.02% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 59.10 | 58.50 | -1 | 5,107 | -0.02% |
|
| 2020/10/06 | 1 | 60.80 | 0 | 0.00 | 58.80 | 1 | 5,061 | 0.02% |
|
| 2020/09/11 | 1 | 65.50 | 0 | 0.00 | 66.20 | 1 | 4,457 | 0.02% |
|
| 2020/09/10 | 2 | 67.70 | 2 | 67.40 | 66.90 | 0 | 4,349 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 0.1 | 65.50 | 65.50 | -0.1 | 4,017 | 0.00% |
|
| 2020/08/31 | 5 | 72.36 | 5 | 72.70 | 69.80 | 0 | 3,714 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 3,505 | -0.03% |
|
| 2020/08/27 | 6 | 71.00 | 7 | 70.89 | 69.70 | -1 | 3,400 | -0.03% |
|
| 2020/08/26 | 3 | 67.60 | 46 | 68.84 | 66.60 | -43 | 3,042 | -1.41% |
|
| 2020/08/25 | 49 | 65.29 | 3 | 63.90 | 65.50 | 46 | 2,696 | 1.71% |
|
| 2020/08/21 | 1 | 61.00 | 1.6 | 61.00 | 61.00 | -0.6 | 2,402 | -0.02% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 62.05 | 60.70 | -2 | 2,152 | -0.09% |
|
| 2020/08/18 | 13 | 63.78 | 13 | 63.83 | 63.50 | 0 | 2,035 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 57.43 | 61.00 | -3 | 1,762 | -0.17% |
|
| 2020/08/14 | 10 | 56.83 | 23 | 57.10 | 56.00 | -13 | 1,535 | -0.85% |
|
| 2020/08/13 | 7 | 52.24 | 5 | 51.90 | 52.90 | 2 | 1,232 | 0.16% |
|
| 2020/08/07 | 7 | 48.91 | 7 | 49.19 | 49.50 | 0 | 978 | 0.00% |
|
| 2020/07/31 | 7 | 45.37 | 7 | 45.86 | 46.25 | 0 | 828 | 0.00% |
|
| 2020/07/24 | 0 | 41.95 | 0 | 0.00 | 41.95 | 0 | 637 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 41.75 | 41.75 | -1 | 587 | -0.17% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 564 | -0.18% |
|
| 2020/07/09 | 0 | 42.45 | 0 | 0.00 | 42.35 | 0 | 557 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 42.50 | 43.85 | -1 | 544 | -0.18% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 40.90 | 40.80 | -1 | 520 | -0.19% |
|
| 2020/06/16 | 0 | 38.00 | 0 | 0.00 | 38.05 | 0 | 517 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 0 | 40.60 | 40.35 | 0 | 579 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 41.60 | 41.60 | -1 | 602 | -0.17% |
|
| 2020/06/02 | 1 | 40.75 | 0 | 0.00 | 40.65 | 1 | 598 | 0.17% |
|
| 2020/05/11 | 0 | 40.25 | 0 | 0.00 | 40.45 | 0 | 624 | 0.00% |
|
| 2020/04/27 | 0 | 34.40 | 0 | 0.00 | 34.50 | 0 | 665 | 0.00% |
|
| 2020/04/17 | 0 | 34.15 | 0 | 0.00 | 34.10 | 0 | 675 | 0.00% |
|
| 2020/04/15 | 2 | 33.95 | 0 | 0.00 | 34.25 | 2 | 679 | 0.29% |
|
| 2020/04/08 | 0 | 32.30 | 0 | 0.00 | 32.40 | 0 | 764 | 0.00% |
|
| 2020/04/06 | 0 | 30.20 | 0 | 0.00 | 30.35 | 0 | 859 | 0.00% |
|
| 2020/04/01 | 0 | 30.30 | 0 | 0.00 | 30.20 | 0 | 873 | 0.00% |
|
| 2020/03/30 | 0 | 31.00 | 0 | 0.00 | 29.80 | 0 | 973 | 0.00% |
|
| 2020/03/27 | 0 | 30.00 | 0 | 0.00 | 30.00 | 0 | 977 | 0.00% |
|
| 2020/03/26 | 0 | 28.80 | 0 | 0.00 | 28.80 | 0 | 966 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 0.1 | 28.50 | 28.50 | -0.1 | 965 | -0.01% |
|
| 2020/03/18 | 0 | 28.00 | 0 | 0.00 | 26.50 | 0 | 953 | 0.00% |
|
| 2020/03/16 | 0 | 29.30 | 0 | 0.00 | 29.20 | 0 | 939 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 39.05 | 40.25 | -1 | 880 | -0.11% |
|
| 2020/03/03 | 2 | 41.18 | 0 | 0.00 | 41.45 | 2 | 886 | 0.23% |
|
| 2020/02/24 | 0 | 45.30 | 0 | 0.00 | 42.90 | 0 | 848 | 0.00% |
|
| 2020/02/21 | 0 | 43.20 | 0 | 0.00 | 43.15 | 0 | 848 | 0.00% |
|
| 2020/02/20 | 0 | 43.80 | 0 | 0.00 | 43.50 | 0 | 848 | 0.00% |
|
| 2020/02/17 | 0 | 46.75 | 0 | 0.00 | 42.40 | 0 | 843 | 0.00% |
|
| 2020/02/13 | 0 | 42.60 | 0 | 0.00 | 42.45 | 0 | 853 | 0.00% |
|
| 2020/02/12 | 0 | 43.40 | 0 | 0.00 | 43.40 | 0 | 860 | 0.00% |
|
| 2020/02/03 | 0 | 40.50 | 0 | 0.00 | 40.30 | 0 | 868 | 0.00% |
|
| 2020/01/15 | 0 | 49.95 | 0 | 0.00 | 49.75 | 0 | 884 | 0.00% |
|
| 2020/01/14 | 0 | 50.30 | 0 | 0.00 | 50.30 | 0 | 907 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 52.70 | 52.50 | -2 | 1,078 | -0.19% |
|
| 2019/12/31 | 10 | 53.65 | 12 | 53.48 | 53.00 | -2 | 1,057 | -0.19% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 49.45 | 49.30 | -1 | 1,046 | -0.10% |
|
| 2019/12/16 | 0.9 | 48.90 | 0 | 0.00 | 48.90 | 0.9 | 1,051 | 0.09% |
|
| 2019/12/11 | 0 | 0.00 | 0 | 48.60 | 48.60 | 0 | 1,075 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 46.90 | 47.10 | -1 | 1,077 | -0.09% |
|
| 2019/12/02 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 1,084 | 0.09% |
|
| 2019/11/26 | 1 | 47.05 | 0 | 0.00 | 46.90 | 1 | 1,137 | 0.09% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 47.85 | 48.00 | -1 | 1,171 | -0.09% |
|
| 2019/11/11 | 1 | 47.60 | 0 | 0.00 | 47.60 | 1 | 1,174 | 0.09% |
|
| 2019/11/04 | 0.8 | 50.70 | 0 | 0.00 | 50.70 | 0.8 | 1,153 | 0.07% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 50.20 | 50.10 | -1 | 1,154 | -0.09% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 51.45 | 51.20 | -2 | 1,141 | -0.18% |
|
| 2019/10/28 | 1 | 53.30 | 0 | 0.00 | 52.90 | 1 | 1,133 | 0.09% |
|
| 2019/10/25 | 1 | 52.00 | 3 | 51.90 | 52.00 | -2 | 1,108 | -0.18% |
|
| 2019/10/23 | 0 | 0.00 | 3 | 52.30 | 52.00 | -3 | 1,107 | -0.27% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 52.80 | 52.80 | -2 | 1,119 | -0.18% |
|
| 2019/10/21 | 20 | 53.46 | 14 | 53.75 | 53.30 | 6 | 1,124 | 0.53% |
|
| 2019/10/18 | 0 | 0.00 | 0.1 | 52.00 | 52.00 | -0.1 | 1,085 | -0.01% |
|
| 2019/10/17 | 0 | 52.50 | 0 | 0.00 | 52.70 | 0 | 1,072 | 0.00% |
|
| 2019/10/16 | 1 | 53.60 | 2 | 53.80 | 52.30 | -1 | 1,073 | -0.09% |
|
| 2019/10/15 | 2 | 52.80 | 0 | 0.00 | 52.60 | 2 | 1,056 | 0.19% |
|
| 2019/10/09 | 3 | 51.73 | 3 | 52.00 | 51.80 | 0 | 997 | 0.00% |
|
| 2019/10/08 | 11 | 51.31 | 8 | 51.41 | 52.10 | 3 | 982 | 0.31% |
|
| 2019/10/07 | 1 | 50.20 | 1 | 50.80 | 50.20 | 0 | 962 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 50.60 | 50.60 | -3 | 998 | -0.30% |
|
| 2019/10/03 | 10 | 52.70 | 10 | 53.01 | 50.90 | 0 | 988 | 0.00% |
|
| 2019/10/02 | 11 | 50.60 | 12 | 50.92 | 51.90 | -1 | 898 | -0.11% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 48.55 | 48.50 | -1 | 844 | -0.12% |
|
| 2019/09/24 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 1,005 | 0.10% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 49.40 | 49.40 | -1 | 1,003 | -0.10% |
|
| 2019/09/20 | 1 | 49.40 | 0 | 0.00 | 49.35 | 1 | 1,004 | 0.10% |
|
| 2019/09/19 | 5 | 49.88 | 2 | 49.40 | 49.90 | 3 | 1,002 | 0.30% |
|
| 2019/09/18 | 2 | 48.75 | 0 | 0.00 | 48.75 | 2 | 1,000 | 0.20% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 50.00 | 49.35 | -1 | 1,004 | -0.10% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 49.85 | 50.00 | -2 | 1,028 | -0.19% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 48.80 | 48.40 | -1 | 1,040 | -0.10% |
|
| 2019/09/11 | 1 | 48.00 | 0 | 0.00 | 48.20 | 1 | 1,052 | 0.10% |
|
| 2019/09/06 | 2 | 49.25 | 2 | 49.63 | 49.25 | 0 | 1,044 | 0.00% |
|
| 2019/09/05 | 1 | 48.90 | 0 | 0.00 | 48.90 | 1 | 1,032 | 0.10% |
|
| 2019/09/03 | 4 | 49.20 | 4 | 49.80 | 49.00 | 0 | 1,036 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 48.45 | 47.30 | -1 | 995 | -0.10% |
|
| 2019/08/29 | 2 | 47.40 | 0 | 0.00 | 47.00 | 2 | 1,009 | 0.20% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 46.25 | 46.15 | -2 | 1,041 | -0.19% |
|
| 2019/08/22 | 1 | 47.45 | 0 | 0.00 | 47.45 | 1 | 1,070 | 0.09% |
|
| 2019/07/30 | 0 | 47.25 | 0 | 0.00 | 47.00 | 0 | 1,238 | 0.00% |
|
| 2019/07/29 | 2 | 49.20 | 0 | 0.00 | 48.70 | 2 | 1,235 | 0.16% |
|
| 2019/07/24 | 1 | 48.95 | 2 | 48.78 | 48.95 | -1 | 1,246 | -0.08% |
|
| 2019/07/23 | 2 | 52.20 | 2 | 52.25 | 52.10 | 0 | 1,232 | 0.00% |
|
| 2019/07/02 | 22 | 54.18 | 23 | 54.43 | 53.70 | -1 | 1,299 | -0.08% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 50.00 | 49.50 | -1 | 1,632 | -0.06% |
|
| 2019/06/24 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 1,710 | 0.06% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 50.40 | 50.50 | -1 | 1,812 | -0.06% |
|
| 2019/06/20 | 2 | 49.85 | 0 | 0.00 | 50.40 | 2 | 1,813 | 0.11% |
|
| 2019/05/28 | 1 | 44.95 | 0 | 0.00 | 45.45 | 1 | 2,389 | 0.04% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 50.70 | 50.70 | -2 | 3,411 | -0.06% |
|
| 2019/05/03 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 3,541 | 0.03% |
|
| 2019/04/29 | 2 | 53.90 | 2 | 52.30 | 52.20 | 0 | 3,530 | 0.00% |
|
| 2019/04/23 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 3,513 | 0.03% |
|
| 2019/04/12 | 0 | 58.50 | 0 | 58.50 | 58.50 | 0 | 3,568 | 0.00% |
|
| 2019/04/03 | 7 | 62.80 | 12 | 63.11 | 62.30 | -5 | 3,467 | -0.14% |
|
| 2019/04/02 | 17 | 62.16 | 15 | 62.71 | 62.40 | 2 | 3,439 | 0.06% |
|
| 2019/04/01 | 26 | 63.42 | 24 | 64.13 | 62.40 | 2 | 3,392 | 0.06% |
|
| 2019/03/27 | 1 | 59.90 | 1 | 60.50 | 61.20 | 0 | 3,016 | 0.00% |
|
| 2019/03/26 | 11 | 60.44 | 7 | 60.89 | 60.00 | 4 | 2,935 | 0.14% |
|
| 2019/03/25 | 4 | 59.32 | 4 | 58.75 | 58.80 | 0 | 2,840 | 0.00% |
|
| 2019/03/22 | 3 | 60.10 | 4 | 60.35 | 59.50 | -1 | 2,813 | -0.04% |
|
| 2019/03/21 | 0 | 57.90 | 0 | 0.00 | 57.70 | 0 | 2,705 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 58.70 | 58.80 | -1 | 2,685 | -0.04% |
|
| 2019/03/19 | 3 | 59.43 | 2 | 60.55 | 59.30 | 1 | 2,687 | 0.04% |
|
| 2019/03/15 | 0 | 58.90 | 2 | 59.00 | 58.80 | -2 | 2,659 | -0.08% |
|
| 2019/03/14 | 17 | 59.73 | 15 | 59.91 | 58.90 | 2 | 2,648 | 0.08% |
|
| 2019/03/13 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 2,581 | 0.04% |
|
| 2019/03/08 | 5 | 57.40 | 4 | 57.58 | 57.80 | 1 | 2,694 | 0.04% |
|
| 2019/03/07 | 27 | 60.07 | 27 | 59.63 | 58.40 | 0 | 2,698 | 0.00% |
|
| 2019/03/04 | 1 | 57.50 | 2 | 58.50 | 58.20 | -1 | 2,677 | -0.04% |
|
| 2019/02/26 | 0 | 60.30 | 0 | 0.00 | 59.90 | 0 | 2,680 | 0.00% |
|
| 2019/02/25 | 3 | 60.47 | 1 | 60.50 | 60.90 | 2 | 2,650 | 0.08% |
|
| 2019/02/22 | 6 | 58.47 | 14 | 59.44 | 58.60 | -8 | 2,592 | -0.31% |
|
| 2019/02/21 | 8 | 61.85 | 1 | 62.30 | 61.20 | 7 | 2,523 | 0.28% |
|
| 2019/02/20 | 9 | 61.68 | 15 | 62.09 | 62.50 | -6 | 2,476 | -0.24% |
|
| 2019/02/19 | 18 | 57.86 | 19 | 57.87 | 59.20 | -1 | 2,392 | -0.04% |
|
| 2019/02/15 | 1 | 52.70 | 0 | 0.00 | 51.50 | 1 | 2,041 | 0.05% |
|
| 2019/02/14 | 8 | 52.94 | 4 | 53.58 | 52.80 | 4 | 2,144 | 0.19% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 50.30 | 51.20 | -1 | 2,258 | -0.04% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 49.04 | 48.95 | -5 | 2,248 | -0.22% |
|
| 2019/01/28 | 2 | 49.08 | 0 | 0.00 | 48.90 | 2 | 2,239 | 0.09% |
|
| 2019/01/25 | 1 | 49.50 | 2 | 50.33 | 49.55 | -1 | 2,244 | -0.04% |
|
| 2019/01/24 | 28 | 49.25 | 27 | 49.12 | 49.50 | 1 | 2,204 | 0.05% |
|
| 2019/01/23 | 1 | 46.55 | 1 | 46.55 | 46.55 | 0 | 2,131 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 45.60 | 45.55 | -1 | 2,172 | -0.05% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 45.60 | 44.30 | -1 | 2,182 | -0.05% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 2,335 | -0.04% |
|
| 2018/12/25 | 1 | 43.65 | 4 | 44.10 | 44.35 | -3 | 2,335 | -0.13% |
|
| 2018/12/20 | 3 | 45.10 | 0 | 0.00 | 44.65 | 3 | 2,343 | 0.13% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 47.80 | 47.90 | -1 | 2,357 | -0.04% |
|
| 2018/12/14 | 1 | 47.45 | 0 | 0.00 | 48.00 | 1 | 2,392 | 0.04% |
|
| 2018/12/12 | 2 | 47.08 | 1 | 47.40 | 47.70 | 1 | 2,432 | 0.04% |
|
| 2018/12/11 | 2 | 45.48 | 2 | 45.78 | 45.75 | 0 | 2,429 | 0.00% |
|
| 2018/12/10 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 2,454 | 0.04% |
|
| 2018/12/06 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 2,457 | 0.04% |
|
| 2018/12/04 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 2,484 | 0.04% |
|
| 2018/12/03 | 4 | 52.40 | 2 | 52.70 | 53.50 | 2 | 2,531 | 0.08% |
|
| 2018/11/30 | 4 | 50.70 | 4 | 50.70 | 50.80 | 0 | 2,542 | 0.00% |
|
| 2018/11/29 | 4 | 51.45 | 2 | 52.70 | 50.60 | 2 | 2,518 | 0.08% |
|
| 2018/11/26 | 2 | 50.10 | 3 | 50.60 | 50.00 | -1 | 2,414 | -0.04% |
|
| 2018/11/23 | 1 | 47.80 | 0 | 0.00 | 47.80 | 1 | 2,392 | 0.04% |
|
| 2018/11/19 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 2,538 | 0.04% |
|
| 2018/11/16 | 14 | 52.55 | 14 | 52.99 | 51.00 | 0 | 2,557 | 0.00% |
|
| 2018/11/13 | 2 | 50.80 | 0 | 0.00 | 51.20 | 2 | 2,473 | 0.08% |
|
| 2018/11/12 | 16 | 51.89 | 15 | 51.45 | 49.20 | 1 | 2,450 | 0.04% |
|
| 2018/11/09 | 1 | 47.25 | 4 | 48.19 | 50.60 | -3 | 2,373 | -0.13% |
|
| 2018/11/08 | 2 | 46.05 | 2 | 47.50 | 46.05 | 0 | 2,395 | 0.00% |
|
| 2018/11/01 | 3 | 45.70 | 1 | 46.05 | 45.00 | 2 | 2,678 | 0.07% |
|
| 2018/10/31 | 1 | 43.30 | 1 | 43.20 | 43.20 | 0 | 2,781 | 0.00% |
|
| 2018/10/23 | 3 | 45.53 | 0 | 0.00 | 45.20 | 3 | 3,290 | 0.09% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 47.30 | 48.25 | -1 | 3,316 | -0.03% |
|
| 2018/10/19 | 1 | 45.50 | 0 | 0.00 | 46.80 | 1 | 3,356 | 0.03% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 46.80 | 46.10 | -1 | 3,414 | -0.03% |
|
| 2018/10/16 | 1 | 45.80 | 0 | 0.00 | 45.90 | 1 | 3,453 | 0.03% |
|
| 2018/10/08 | 1 | 51.80 | 0 | 0.00 | 51.90 | 1 | 3,435 | 0.03% |
|
| 2018/10/05 | 9 | 52.64 | 4 | 53.00 | 51.60 | 5 | 3,429 | 0.15% |
|
| 2018/10/04 | 3 | 58.10 | 3 | 58.53 | 57.00 | 0 | 3,353 | 0.00% |
|
| 2018/10/01 | 4 | 58.80 | 4 | 59.20 | 59.40 | 0 | 3,374 | 0.00% |
|
| 2018/09/21 | 4 | 56.83 | 4 | 57.00 | 57.90 | 0 | 3,481 | 0.00% |
|
| 2018/09/14 | 1 | 58.10 | 1 | 59.10 | 59.90 | 0 | 3,556 | 0.00% |
|
| 2018/09/11 | 1 | 60.50 | 0 | 0.00 | 60.10 | 1 | 3,538 | 0.03% |
|
| 2018/09/07 | 2 | 63.80 | 3 | 64.13 | 64.00 | -1 | 3,492 | -0.03% |
|
| 2018/08/28 | 1 | 70.70 | 1 | 71.50 | 70.70 | 0 | 4,029 | 0.00% |
|
| 2018/08/24 | 2 | 66.95 | 2 | 68.15 | 68.30 | 0 | 3,865 | 0.00% |
|
| 2018/08/23 | 4 | 66.85 | 4 | 67.15 | 66.30 | 0 | 3,822 | 0.00% |
|
| 2018/08/22 | 1 | 68.90 | 0 | 0.00 | 68.50 | 1 | 3,795 | 0.03% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 69.80 | 69.00 | -2 | 3,815 | -0.05% |
|
| 2018/08/15 | 2 | 68.55 | 0 | 0.00 | 67.70 | 2 | 3,637 | 0.05% |
|
| 2018/08/10 | 7 | 74.17 | 2 | 75.10 | 72.80 | 5 | 3,521 | 0.14% |
|
| 2018/08/09 | 2 | 74.60 | 4 | 74.30 | 75.00 | -2 | 3,532 | -0.06% |
|
| 2018/08/08 | 3 | 74.97 | 0 | 0.00 | 74.30 | 3 | 3,486 | 0.09% |
|
| 2018/08/07 | 3 | 74.80 | 2 | 75.10 | 75.50 | 1 | 3,409 | 0.03% |
|
| 2018/08/06 | 1 | 73.20 | 1 | 73.30 | 72.90 | 0 | 3,354 | 0.00% |
|
| 2018/07/31 | 1 | 69.00 | 1 | 72.90 | 72.90 | 0 | 3,172 | 0.00% |
|
| 2018/07/30 | 3 | 65.54 | 3 | 66.00 | 66.30 | 0 | 3,113 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 64.70 | 65.00 | -1 | 3,068 | -0.03% |
|
| 2018/07/24 | 1 | 69.00 | 0 | 0.00 | 69.50 | 1 | 3,079 | 0.03% |
|
| 2018/07/23 | 1 | 64.40 | 1 | 64.50 | 66.00 | 0 | 3,071 | 0.00% |
|
| 2018/07/18 | 11 | 70.86 | 10 | 72.20 | 70.60 | 1 | 3,198 | 0.03% |
|
| 2018/07/02 | 10 | 84.50 | 10 | 83.70 | 84.40 | 0 | 3,315 | 0.00% |
|
| 2018/06/27 | 20 | 87.45 | 20 | 85.40 | 86.70 | 0 | 3,429 | 0.00% |
|
| 2018/06/20 | 1 | 81.00 | 1.1 | 78.62 | 83.00 | -0.1 | 3,419 | 0.00% |
|
| 2018/06/19 | 1 | 83.80 | 0 | 0.00 | 83.30 | 1 | 3,431 | 0.03% |
|
| 2018/06/13 | 3 | 88.13 | 0 | 0.00 | 85.00 | 3 | 3,478 | 0.09% |
|
| 2018/06/12 | 2 | 90.90 | 6 | 92.80 | 92.80 | -4 | 3,321 | -0.12% |
|
| 2018/06/07 | 4 | 79.20 | 4 | 80.25 | 81.10 | 0 | 3,341 | 0.00% |
|
| 2018/06/06 | 0 | 76.70 | 0 | 0.00 | 76.70 | 0 | 3,243 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 71.10 | 74.10 | -2 | 3,281 | -0.06% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 77.20 | 73.70 | -1 | 3,283 | -0.03% |
|
| 2018/05/28 | 3 | 78.60 | 0 | 0.00 | 78.20 | 3 | 3,273 | 0.09% |
|
| 2018/04/25 | 1 | 67.70 | 0 | 0.00 | 63.30 | 1 | 4,182 | 0.02% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 74.80 | 74.70 | -1 | 4,461 | -0.02% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 82.10 | 81.70 | -1 | 4,990 | -0.02% |
|
| 2018/04/11 | 6 | 83.30 | 7 | 82.40 | 82.60 | -1 | 5,155 | -0.02% |
|
| 2018/04/10 | 0 | 81.00 | 4 | 84.00 | 81.00 | -4 | 5,234 | -0.08% |
|
| 2018/04/09 | 6 | 83.78 | 0 | 0.00 | 84.50 | 6 | 5,411 | 0.11% |
|
| 2018/04/02 | 26 | 84.02 | 27 | 84.24 | 84.20 | -1 | 5,829 | -0.02% |
|
| 2018/03/23 | 1 | 70.60 | 0 | 0.00 | 72.50 | 1 | 7,875 | 0.01% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 76.40 | 76.40 | -3 | 7,989 | -0.04% |
|
| 2018/03/21 | 1 | 80.00 | 1 | 80.70 | 80.80 | 0 | 8,031 | 0.00% |
|
| 2018/03/20 | 0 | 80.00 | 0 | 0.00 | 79.20 | 0 | 8,118 | 0.00% |
|
| 2018/03/19 | 3 | 83.87 | 0 | 0.00 | 82.10 | 3 | 8,372 | 0.04% |
|
| 2018/03/16 | 1 | 83.40 | 1 | 83.40 | 82.00 | 0 | 8,294 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 79.70 | 79.40 | -1 | 8,955 | -0.01% |
|
| 2018/02/23 | 6 | 82.47 | 1 | 80.20 | 80.00 | 5 | 9,152 | 0.05% |
|
| 2018/02/22 | 2 | 76.90 | 2 | 81.40 | 81.40 | 0 | 9,186 | 0.00% |
|
| 2018/02/21 | 0 | 73.60 | 0 | 0.00 | 74.00 | 0 | 9,080 | 0.00% |
|
| 2018/02/12 | 3 | 71.80 | 3 | 72.20 | 71.00 | 0 | 9,039 | 0.00% |
|
| 2018/02/01 | 2 | 80.50 | 2 | 80.50 | 78.50 | 0 | 8,976 | 0.00% |
|
| 2018/01/31 | 3 | 80.20 | 3 | 78.80 | 80.10 | 0 | 8,958 | 0.00% |
|
| 2018/01/30 | 2 | 78.50 | 2 | 79.10 | 78.00 | 0 | 8,949 | 0.00% |
|
| 2018/01/29 | 1 | 81.10 | 1 | 80.50 | 81.10 | 0 | 9,020 | 0.00% |
|
| 2018/01/26 | 6 | 79.92 | 5 | 78.26 | 79.50 | 1 | 8,964 | 0.01% |
|
| 2018/01/25 | 5 | 79.90 | 5 | 81.50 | 78.20 | 0 | 8,852 | 0.00% |
|
| 2018/01/24 | 7 | 80.21 | 8 | 81.11 | 81.90 | -1 | 8,789 | -0.01% |
|
| 2018/01/23 | 1 | 84.00 | 1 | 84.60 | 84.60 | 0 | 8,582 | 0.00% |
|
| 2018/01/22 | 1 | 85.13 | 0 | 0.00 | 87.40 | 1 | 8,466 | 0.01% |
|
| 2018/01/19 | 4 | 86.05 | 5 | 88.58 | 85.20 | -1 | 8,367 | -0.01% |
|
| 2018/01/18 | 1 | 93.60 | 0 | 0.00 | 89.50 | 1 | 8,184 | 0.01% |
|
| 2018/01/17 | 10 | 99.42 | 8 | 99.15 | 97.60 | 2 | 8,035 | 0.02% |
|
| 2018/01/16 | 22 | 96.99 | 24 | 97.19 | 95.80 | -2 | 7,777 | -0.03% |
|
| 2018/01/11 | 1 | 86.30 | 0 | 0.00 | 85.90 | 1 | 7,217 | 0.01% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 86.20 | 85.20 | -1 | 7,196 | -0.01% |
|
| 2018/01/09 | 1 | 84.60 | 1 | 84.30 | 85.00 | 0 | 7,130 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 88.30 | 87.80 | -1 | 6,990 | -0.01% |
|
| 2018/01/03 | 3 | 88.43 | 2 | 90.65 | 88.30 | 1 | 6,819 | 0.01% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 86.50 | 85.70 | -1 | 6,597 | -0.02% |
|