券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 46.50 | 1 | 45.35 | 44.25 | 0 | 2,298 | 0.00% |
|
| 2024/04/24 | 2 | 45.40 | 3 | 45.20 | 44.60 | -1 | 2,303 | -0.04% |
|
| 2024/04/23 | 1 | 43.35 | 0 | 0.00 | 43.70 | 1 | 2,298 | 0.04% |
|
| 2024/04/19 | 1 | 45.20 | 4 | 47.58 | 46.00 | -3 | 2,276 | -0.13% |
|
| 2024/04/18 | 2 | 47.63 | 3 | 47.63 | 46.55 | -1 | 2,213 | -0.05% |
|
| 2024/04/17 | 1 | 45.35 | 0 | 0.00 | 45.35 | 1 | 2,172 | 0.05% |
|
| 2024/04/16 | 1 | 45.50 | 0 | 0.00 | 43.75 | 1 | 2,190 | 0.05% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 45.50 | 45.50 | -3 | 2,167 | -0.14% |
|
| 2024/04/11 | 0 | 0.00 | 10 | 46.20 | 46.65 | -10 | 2,096 | -0.48% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 47.30 | 47.05 | -2 | 2,079 | -0.10% |
|
| 2024/04/09 | 10 | 45.40 | 2 | 45.30 | 45.50 | 8 | 2,006 | 0.40% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 42.50 | 44.15 | -1 | 1,875 | -0.05% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 40.75 | 40.70 | -1 | 1,995 | -0.05% |
|
| 2024/03/22 | 1 | 39.95 | 0 | 0.00 | 40.15 | 1 | 2,099 | 0.05% |
|
| 2024/03/21 | 0 | 40.40 | 0 | 0.00 | 40.40 | 0 | 2,125 | 0.00% |
|
| 2024/03/20 | 1 | 40.50 | 0 | 0.00 | 40.15 | 1 | 2,160 | 0.05% |
|
| 2024/03/19 | 3 | 41.10 | 0 | 0.00 | 41.00 | 3 | 2,353 | 0.13% |
|
| 2024/03/15 | 0 | 40.38 | 0 | 0.00 | 40.35 | 0 | 2,360 | 0.00% |
|
| 2024/03/14 | 1 | 41.00 | 0 | 0.00 | 40.50 | 1 | 2,351 | 0.04% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 42.95 | 42.00 | -5 | 2,334 | -0.21% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 44.65 | 45.00 | -1 | 2,301 | -0.04% |
|
| 2024/03/11 | 2 | 44.58 | 1 | 45.10 | 44.55 | 1 | 2,308 | 0.04% |
|
| 2024/03/08 | 3 | 43.10 | 0 | 0.00 | 43.05 | 3 | 2,281 | 0.13% |
|
| 2024/03/07 | 24 | 49.16 | 16 | 48.93 | 47.80 | 8 | 2,173 | 0.37% |
|
| 2024/03/06 | 55 | 48.30 | 65 | 48.39 | 48.30 | -10 | 2,032 | -0.49% |
|
| 2024/03/05 | 18 | 45.60 | 22.2 | 45.68 | 45.85 | -4.2 | 1,884 | -0.22% |
|
| 2024/03/01 | 0 | 0.00 | 18 | 43.62 | 42.70 | -18 | 1,704 | -1.06% |
|
| 2024/02/29 | 5 | 44.00 | 23 | 44.22 | 44.50 | -18 | 1,694 | -1.06% |
|
| 2024/02/27 | 5 | 43.89 | 4 | 43.70 | 43.70 | 1 | 1,689 | 0.06% |
|
| 2024/02/26 | 40 | 43.51 | 5 | 43.45 | 43.50 | 35 | 1,673 | 2.09% |
|
| 2024/02/22 | 96 | 45.48 | 3 | 44.90 | 44.05 | 93 | 1,674 | 5.56% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 41.20 | 41.25 | -1 | 1,760 | -0.06% |
|
| 2024/01/29 | 1 | 41.25 | 0 | 0.00 | 41.50 | 1 | 1,746 | 0.06% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 43.00 | 42.00 | -2 | 1,735 | -0.12% |
|
| 2024/01/25 | 18 | 43.40 | 3 | 43.45 | 43.00 | 15 | 1,719 | 0.87% |
|
| 2024/01/22 | 2 | 43.68 | 6 | 43.45 | 43.40 | -4 | 1,654 | -0.24% |
|
| 2024/01/19 | 4 | 43.09 | 4 | 42.36 | 43.15 | 0 | 1,643 | 0.00% |
|
| 2024/01/18 | 1 | 43.05 | 0 | 0.00 | 42.50 | 1 | 1,625 | 0.06% |
|
| 2024/01/17 | 6 | 42.94 | 3 | 42.53 | 42.85 | 3 | 1,611 | 0.19% |
|
| 2024/01/15 | 1 | 42.10 | 3 | 42.62 | 42.05 | -2 | 1,584 | -0.13% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 42.40 | 42.15 | -1 | 1,578 | -0.06% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 43.02 | 43.00 | -5 | 1,567 | -0.32% |
|
| 2024/01/10 | 7 | 41.64 | 2 | 41.50 | 42.40 | 5 | 1,531 | 0.33% |
|
| 2024/01/09 | 3 | 40.05 | 0 | 0.00 | 39.95 | 3 | 1,478 | 0.20% |
|
| 2024/01/04 | 2 | 40.75 | 2 | 40.75 | 40.65 | 0 | 1,463 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 44.00 | 44.10 | -1 | 1,429 | -0.07% |
|
| 2023/12/28 | 0 | 0.00 | 6 | 44.41 | 43.65 | -6 | 1,420 | -0.42% |
|
| 2023/12/27 | 13 | 45.08 | 11 | 44.75 | 44.95 | 2 | 1,398 | 0.14% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 45.05 | 44.90 | -1 | 1,365 | -0.07% |
|
| 2023/12/25 | 2 | 45.48 | 13 | 44.31 | 45.80 | -11 | 1,324 | -0.83% |
|
| 2023/12/22 | 1 | 43.05 | 0 | 0.00 | 43.25 | 1 | 1,242 | 0.08% |
|
| 2023/12/21 | 8 | 44.13 | 4 | 44.71 | 43.75 | 4 | 1,226 | 0.33% |
|
| 2023/12/20 | 11 | 45.72 | 6 | 45.78 | 44.85 | 5 | 1,199 | 0.42% |
|
| 2023/12/19 | 3 | 44.87 | 4 | 45.09 | 44.90 | -1 | 1,144 | -0.09% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 44.10 | 44.50 | -1 | 1,079 | -0.09% |
|
| 2023/12/14 | 22 | 44.22 | 4 | 45.10 | 44.30 | 18 | 1,027 | 1.75% |
|
| 2023/12/12 | 2 | 40.50 | 0 | 0.00 | 41.20 | 2 | 831 | 0.24% |
|
| 2023/12/08 | 1 | 42.00 | 1 | 42.00 | 41.35 | 0 | 854 | 0.00% |
|
| 2023/11/29 | 2 | 39.30 | 3 | 39.30 | 41.00 | -1 | 833 | -0.12% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 41.20 | 42.70 | -1 | 646 | -0.15% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 39.60 | 40.80 | -3 | 579 | -0.52% |
|
| 2023/11/15 | 2 | 38.90 | 0 | 0.00 | 38.70 | 2 | 555 | 0.36% |
|
| 2023/11/10 | 3 | 38.55 | 0 | 0.00 | 38.50 | 3 | 542 | 0.55% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 44.00 | 42.75 | -1 | 495 | -0.20% |
|
| 2023/10/27 | 0 | 39.93 | 0 | 0.00 | 39.95 | 0 | 549 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 14 | 40.00 | 39.90 | -14 | 845 | -1.66% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 44.05 | 43.60 | -1 | 1,182 | -0.08% |
|
| 2023/09/11 | 0 | 0.00 | 10 | 42.50 | 44.15 | -10 | 1,155 | -0.87% |
|
| 2023/09/07 | 1 | 42.10 | 0 | 0.00 | 42.00 | 1 | 1,155 | 0.09% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 45.50 | 44.60 | -2 | 1,141 | -0.18% |
|
| 2023/08/28 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 1,131 | 0.09% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 42.25 | 42.55 | -1 | 1,202 | -0.08% |
|
| 2023/08/14 | 2 | 43.20 | 2 | 43.25 | 43.05 | 0 | 1,186 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 48.00 | 47.00 | -4 | 1,158 | -0.35% |
|
| 2023/08/09 | 2 | 49.20 | 0 | 0.00 | 48.75 | 2 | 1,143 | 0.17% |
|
| 2023/08/01 | 1 | 48.45 | 0 | 0.00 | 47.30 | 1 | 1,100 | 0.09% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 50.00 | 49.30 | -1 | 1,088 | -0.09% |
|
| 2023/07/25 | 2 | 52.60 | 2 | 52.20 | 51.60 | 0 | 1,020 | 0.00% |
|
| 2023/07/21 | 2 | 50.30 | 1 | 51.00 | 50.80 | 1 | 949 | 0.11% |
|
| 2023/07/19 | 1 | 50.90 | 5 | 50.54 | 50.40 | -4 | 899 | -0.44% |
|
| 2023/07/18 | 3 | 50.73 | 3 | 50.43 | 48.80 | 0 | 849 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 47.80 | 47.90 | -2 | 753 | -0.27% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 47.20 | 46.75 | -1 | 719 | -0.14% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 45.25 | 45.50 | -1 | 657 | -0.15% |
|
| 2023/07/10 | 8 | 44.80 | 13 | 44.87 | 45.95 | -5 | 593 | -0.84% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 40.10 | 41.90 | -1 | 473 | -0.21% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 38.85 | 38.95 | -2 | 412 | -0.48% |
|
| 2023/07/04 | 2 | 39.20 | 0 | 0.00 | 38.95 | 2 | 409 | 0.49% |
|
| 2023/06/30 | 0 | 37.70 | 0 | 0.00 | 37.70 | 0 | 403 | 0.00% |
|
| 2023/05/15 | 0 | 32.80 | 0 | 0.00 | 33.20 | 0 | 257 | 0.00% |
|
| 2023/03/27 | 0 | 34.95 | 0 | 0.00 | 34.70 | 0 | 227 | 0.00% |
|
| 2023/03/21 | 0 | 33.85 | 0 | 0.00 | 33.55 | 0 | 229 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 34.90 | 35.25 | -1 | 271 | -0.37% |
|
| 2023/03/01 | 0 | 33.90 | 0 | 0.00 | 33.90 | 0 | 282 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 33.85 | 34.40 | -1 | 294 | -0.34% |
|
| 2023/01/12 | 0 | 31.90 | 0 | 0.00 | 31.70 | 0 | 357 | 0.00% |
|
| 2022/12/30 | 0 | 32.95 | 0 | 0.00 | 32.00 | 0 | 413 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 33.35 | 34.00 | -1 | 546 | -0.18% |
|
| 2022/12/02 | 1 | 34.25 | 0 | 0.00 | 34.00 | 1 | 557 | 0.18% |
|
| 2022/12/01 | 1 | 34.05 | 0 | 0.00 | 33.80 | 1 | 556 | 0.18% |
|
| 2022/11/18 | 1 | 31.50 | 0 | 0.00 | 31.10 | 1 | 629 | 0.16% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 31.75 | 32.05 | 0 | 699 | 0.00% |
|
| 2022/10/13 | 10 | 30.00 | 0 | 0.00 | 28.95 | 10 | 1,413 | 0.71% |
|
| 2022/10/05 | 20 | 33.30 | 0 | 0.00 | 33.10 | 20 | 1,500 | 1.33% |
|
| 2022/09/26 | 1 | 34.10 | 0 | 0.00 | 33.95 | 1 | 1,701 | 0.06% |
|
| 2022/08/30 | 1 | 39.35 | 1 | 39.45 | 39.20 | 0 | 3,370 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 39.45 | 39.60 | -1 | 3,581 | -0.03% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 40.40 | 40.35 | -2 | 4,120 | -0.05% |
|
| 2022/08/22 | 0 | 40.70 | 0 | 0.00 | 39.80 | 0 | 4,314 | 0.00% |
|
| 2022/08/19 | 2 | 40.05 | 1 | 40.20 | 40.05 | 1 | 4,360 | 0.02% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 39.50 | 39.30 | -1 | 4,363 | -0.02% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 38.48 | 38.85 | -2 | 4,522 | -0.04% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 37.25 | 37.25 | -2 | 4,525 | -0.04% |
|
| 2022/08/10 | 1 | 35.30 | 1 | 35.05 | 35.10 | 0 | 4,486 | 0.00% |
|
| 2022/08/09 | 2 | 35.05 | 2 | 35.05 | 35.05 | 0 | 4,431 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 38.88 | 38.80 | -3 | 4,571 | -0.07% |
|
| 2022/08/01 | 4 | 40.55 | 1 | 41.55 | 40.30 | 3 | 4,629 | 0.06% |
|
| 2022/07/29 | 5 | 40.31 | 2 | 39.93 | 40.00 | 3 | 4,593 | 0.07% |
|
| 2022/07/28 | 2 | 40.10 | 2 | 40.50 | 40.25 | 0 | 4,592 | 0.00% |
|
| 2022/07/26 | 3 | 38.97 | 0 | 0.00 | 38.95 | 3 | 4,665 | 0.06% |
|
| 2022/07/25 | 1 | 40.15 | 1 | 41.00 | 40.25 | 0 | 4,721 | 0.00% |
|
| 2022/07/22 | 1 | 39.30 | 0 | 0.00 | 39.25 | 1 | 4,702 | 0.02% |
|
| 2022/07/19 | 2 | 40.38 | 1 | 40.30 | 39.75 | 1 | 4,863 | 0.02% |
|
| 2022/07/13 | 1 | 38.60 | 0 | 0.00 | 38.35 | 1 | 5,226 | 0.02% |
|
| 2022/07/12 | 3 | 37.80 | 0 | 0.00 | 37.60 | 3 | 5,264 | 0.06% |
|
| 2022/07/07 | 2 | 40.55 | 0 | 0.00 | 40.45 | 2 | 5,572 | 0.04% |
|
| 2022/07/01 | 1 | 43.70 | 0 | 0.00 | 42.45 | 1 | 5,652 | 0.02% |
|
| 2022/06/30 | 1 | 47.30 | 0 | 0.00 | 45.90 | 1 | 5,597 | 0.02% |
|
| 2022/06/29 | 8 | 48.29 | 7 | 48.33 | 48.45 | 1 | 5,642 | 0.02% |
|
| 2022/06/28 | 1 | 52.40 | 2 | 51.10 | 51.00 | -1 | 5,664 | -0.02% |
|
| 2022/06/27 | 6 | 53.50 | 0 | 0.00 | 52.20 | 6 | 5,720 | 0.10% |
|
| 2022/06/24 | 0 | 0.00 | 4 | 59.25 | 58.00 | -4 | 5,551 | -0.07% |
|
| 2022/06/23 | 3 | 56.23 | 0 | 0.00 | 55.60 | 3 | 5,547 | 0.05% |
|
| 2022/06/22 | 1 | 56.50 | 0 | 0.00 | 55.90 | 1 | 5,487 | 0.02% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 56.40 | 54.30 | -1 | 5,776 | -0.02% |
|
| 2022/06/17 | 1 | 57.90 | 0 | 0.00 | 58.40 | 1 | 5,835 | 0.02% |
|
| 2022/06/16 | 6 | 60.07 | 5 | 59.10 | 58.00 | 1 | 5,825 | 0.02% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 57.80 | 58.80 | -3 | 5,685 | -0.05% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 58.60 | 58.50 | -3 | 5,613 | -0.05% |
|
| 2022/06/09 | 1 | 60.00 | 5 | 58.68 | 58.30 | -4 | 5,519 | -0.07% |
|
| 2022/06/08 | 2 | 60.45 | 2 | 60.55 | 60.00 | 0 | 5,351 | 0.00% |
|
| 2022/06/07 | 15 | 59.71 | 15 | 60.07 | 60.00 | 0 | 5,268 | 0.00% |
|
| 2022/06/06 | 32 | 61.12 | 23 | 60.55 | 59.50 | 9 | 5,058 | 0.18% |
|
| 2022/06/02 | 8 | 59.29 | 9 | 59.78 | 59.00 | -1 | 4,769 | -0.02% |
|
| 2022/06/01 | 5 | 56.42 | 4 | 57.00 | 56.80 | 1 | 4,594 | 0.02% |
|
| 2022/05/31 | 17 | 55.56 | 15 | 56.20 | 56.20 | 2 | 4,549 | 0.04% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 52.10 | 52.20 | -1 | 4,441 | -0.02% |
|
| 2022/05/25 | 1 | 49.80 | 0 | 0.00 | 50.60 | 1 | 4,405 | 0.02% |
|
| 2022/05/24 | 1 | 52.20 | 2 | 52.10 | 50.80 | -1 | 4,390 | -0.02% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 49.08 | 49.25 | -2 | 4,229 | -0.05% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 46.95 | 46.95 | -1 | 4,191 | -0.02% |
|
| 2022/05/13 | 2 | 46.70 | 1 | 46.85 | 46.50 | 1 | 4,216 | 0.02% |
|
| 2022/05/12 | 3 | 46.43 | 1 | 48.30 | 46.20 | 2 | 4,202 | 0.05% |
|
| 2022/05/11 | 4 | 47.91 | 0 | 0.00 | 47.45 | 4 | 4,173 | 0.10% |
|
| 2022/05/09 | 3 | 53.23 | 3 | 53.80 | 52.90 | 0 | 4,061 | 0.00% |
|
| 2022/05/06 | 1 | 58.60 | 5 | 58.58 | 58.60 | -4 | 3,963 | -0.10% |
|
| 2022/05/05 | 7 | 58.16 | 0 | 0.00 | 58.90 | 7 | 3,924 | 0.18% |
|
| 2022/05/04 | 0 | 0.00 | 8 | 57.41 | 56.60 | -8 | 3,856 | -0.21% |
|
| 2022/05/03 | 1 | 56.70 | 1 | 57.40 | 57.70 | 0 | 3,810 | 0.00% |
|
| 2022/04/29 | 10 | 55.52 | 3 | 55.00 | 55.50 | 7 | 3,737 | 0.19% |
|
| 2022/04/27 | 1 | 51.50 | 0 | 0.00 | 53.10 | 1 | 3,646 | 0.03% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 57.43 | 56.50 | -3 | 3,548 | -0.08% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 62.00 | 61.10 | -2 | 3,440 | -0.06% |
|
| 2022/04/21 | 3 | 61.10 | 2 | 61.40 | 61.30 | 1 | 3,382 | 0.03% |
|
| 2022/04/20 | 9 | 60.51 | 8 | 60.68 | 61.00 | 1 | 3,284 | 0.03% |
|
| 2022/04/19 | 0 | 58.50 | 3 | 58.00 | 58.20 | -3 | 3,104 | -0.10% |
|
| 2022/04/18 | 1 | 56.00 | 0 | 0.00 | 54.20 | 1 | 2,981 | 0.03% |
|
| 2022/04/15 | 2 | 57.90 | 2 | 57.80 | 57.60 | 0 | 2,923 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 16 | 57.76 | 58.20 | -16 | 2,835 | -0.56% |
|
| 2022/04/13 | 2 | 56.80 | 0 | 0.00 | 57.30 | 2 | 2,639 | 0.08% |
|
| 2022/04/12 | 2 | 54.90 | 0 | 0.00 | 55.20 | 2 | 2,549 | 0.08% |
|
| 2022/04/11 | 3 | 56.10 | 0 | 0.00 | 55.50 | 3 | 2,513 | 0.12% |
|
| 2022/04/08 | 3 | 56.40 | 1 | 56.10 | 56.10 | 2 | 2,473 | 0.08% |
|
| 2022/04/07 | 7 | 55.16 | 1 | 55.60 | 54.50 | 6 | 2,400 | 0.25% |
|
| 2022/04/01 | 1 | 59.50 | 1.4 | 57.50 | 60.30 | -0.4 | 2,236 | -0.02% |
|
| 2022/03/31 | 2 | 60.40 | 2 | 60.00 | 60.60 | 0 | 2,107 | 0.00% |
|
| 2022/03/30 | 0.2 | 58.10 | 2 | 58.95 | 60.00 | -1.8 | 1,993 | -0.09% |
|
| 2022/03/29 | 1 | 57.30 | 0 | 0.00 | 58.00 | 1 | 1,846 | 0.05% |
|
| 2022/03/28 | 1 | 56.80 | 0 | 0.00 | 58.40 | 1 | 1,758 | 0.06% |
|
| 2022/03/24 | 1 | 55.60 | 2 | 56.60 | 57.20 | -1 | 1,491 | -0.07% |
|
| 2022/03/23 | 4 | 53.98 | 3 | 54.90 | 55.40 | 1 | 1,326 | 0.08% |
|
| 2022/03/22 | 5 | 50.70 | 11 | 51.57 | 52.90 | -6 | 1,116 | -0.54% |
|
| 2022/03/18 | 0 | 47.80 | 0 | 0.00 | 45.85 | 0 | 948 | 0.00% |
|
| 2022/03/15 | 2 | 45.00 | 2 | 45.60 | 43.90 | 0 | 933 | 0.00% |
|
| 2022/03/09 | 0 | 47.00 | 0 | 0.00 | 47.00 | 0 | 909 | 0.00% |
|
| 2022/03/08 | 1 | 47.00 | 0 | 0.00 | 45.35 | 1 | 907 | 0.11% |
|
| 2022/03/01 | 0 | 0.00 | 2.1 | 49.36 | 50.60 | -2.1 | 798 | -0.26% |
|
| 2022/02/24 | 1 | 47.65 | 0 | 0.00 | 46.00 | 1 | 736 | 0.14% |
|
| 2022/02/23 | 1 | 48.80 | 1 | 48.80 | 49.10 | 0 | 710 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 47.00 | 47.75 | -1 | 739 | -0.14% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 45.50 | 45.35 | -1 | 658 | -0.15% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 44.85 | 43.90 | -2 | 631 | -0.32% |
|
| 2022/01/25 | 1 | 40.60 | 0 | 0.00 | 40.50 | 1 | 591 | 0.17% |
|
| 2022/01/21 | 1 | 42.25 | 3 | 42.33 | 42.15 | -2 | 590 | -0.34% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 45.00 | 43.90 | -2 | 581 | -0.34% |
|
| 2022/01/19 | 3 | 45.00 | 0 | 0.00 | 44.90 | 3 | 564 | 0.53% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 43.50 | 43.35 | -2 | 520 | -0.38% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 42.65 | 42.50 | -2 | 495 | -0.40% |
|
| 2021/12/23 | 4 | 43.36 | 2 | 43.15 | 43.70 | 2 | 488 | 0.41% |
|
| 2021/12/22 | 1 | 42.45 | 1 | 42.40 | 42.45 | 0 | 476 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 42.30 | 41.50 | -1 | 475 | -0.21% |
|
| 2021/12/17 | 0 | 41.40 | 0 | 0.00 | 41.40 | 0 | 472 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 41.81 | 41.80 | -5 | 409 | -1.22% |
|
| 2021/11/17 | 2 | 43.85 | 0 | 0.00 | 45.80 | 2 | 333 | 0.60% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 40.20 | 40.30 | -1 | 445 | -0.22% |
|
| 2021/10/08 | 2 | 41.13 | 1 | 41.20 | 41.05 | 1 | 529 | 0.19% |
|
| 2021/10/06 | 1 | 39.20 | 0 | 0.00 | 38.75 | 1 | 547 | 0.18% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 39.30 | 38.40 | -2 | 553 | -0.36% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 40.05 | 39.65 | -3 | 551 | -0.54% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 40.40 | 41.00 | -1 | 549 | -0.18% |
|
| 2021/09/29 | 5 | 40.58 | 0 | 0.00 | 40.30 | 5 | 557 | 0.90% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 41.65 | 41.70 | -1 | 582 | -0.17% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 41.10 | 40.70 | -1 | 581 | -0.17% |
|
| 2021/09/16 | 2 | 42.50 | 0 | 0.00 | 42.60 | 2 | 579 | 0.34% |
|
| 2021/09/15 | 1 | 42.35 | 0 | 0.00 | 42.65 | 1 | 585 | 0.17% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 42.20 | 42.60 | -1 | 593 | -0.17% |
|
| 2021/09/07 | 2 | 42.05 | 0 | 0.00 | 42.40 | 2 | 605 | 0.33% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 43.30 | 42.40 | -1 | 621 | -0.16% |
|
| 2021/09/01 | 2 | 44.05 | 0 | 0.00 | 44.05 | 2 | 628 | 0.32% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 43.85 | 43.90 | -1 | 630 | -0.16% |
|
| 2021/08/27 | 3 | 43.10 | 1 | 43.45 | 43.70 | 2 | 630 | 0.32% |
|
| 2021/08/12 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 565 | 0.18% |
|
| 2021/08/10 | 2 | 48.50 | 0 | 0.00 | 48.40 | 2 | 550 | 0.36% |
|
| 2021/08/09 | 1 | 50.30 | 0 | 0.00 | 49.90 | 1 | 558 | 0.18% |
|
| 2021/07/30 | 1 | 51.50 | 0 | 0.00 | 51.40 | 1 | 643 | 0.16% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 52.10 | 51.90 | -1 | 652 | -0.15% |
|
| 2021/07/26 | 1 | 55.40 | 1 | 55.00 | 54.70 | 0 | 684 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 53.65 | 53.80 | -2 | 843 | -0.24% |
|
| 2021/07/16 | 1 | 53.90 | 0 | 0.00 | 53.80 | 1 | 889 | 0.11% |
|
| 2021/07/08 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 978 | 0.10% |
|
| 2021/07/07 | 2 | 50.55 | 0 | 0.00 | 50.20 | 2 | 999 | 0.20% |
|
| 2021/07/06 | 1 | 51.50 | 0 | 0.00 | 51.20 | 1 | 1,023 | 0.10% |
|
| 2021/07/05 | 1 | 51.00 | 0 | 0.00 | 52.30 | 1 | 1,029 | 0.10% |
|
| 2021/06/16 | 1 | 50.70 | 1 | 50.10 | 50.00 | 0 | 1,213 | 0.00% |
|
| 2021/06/15 | 1 | 49.15 | 1 | 48.75 | 49.85 | 0 | 1,260 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 44.05 | 44.50 | -1 | 1,632 | -0.06% |
|
| 2021/05/25 | 1 | 44.50 | 0 | 0.00 | 44.45 | 1 | 1,636 | 0.06% |
|
| 2021/05/18 | 1 | 43.00 | 1 | 43.15 | 43.15 | 0 | 1,674 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 39.70 | 39.60 | -2 | 1,677 | -0.12% |
|
| 2021/05/14 | 2 | 43.75 | 0 | 0.00 | 43.00 | 2 | 1,663 | 0.12% |
|
| 2021/05/11 | 1 | 48.30 | 0 | 0.00 | 44.70 | 1 | 1,637 | 0.06% |
|
| 2021/05/10 | 1 | 49.50 | 0 | 0.00 | 49.60 | 1 | 1,607 | 0.06% |
|
| 2021/05/06 | 1 | 50.50 | 0 | 0.00 | 49.95 | 1 | 1,598 | 0.06% |
|
| 2021/05/05 | 1 | 49.80 | 0 | 0.00 | 49.90 | 1 | 1,591 | 0.06% |
|
| 2021/05/04 | 1 | 50.30 | 1 | 51.80 | 50.80 | 0 | 1,581 | 0.00% |
|
| 2021/04/23 | 2 | 61.00 | 5 | 61.36 | 58.20 | -3 | 1,550 | -0.19% |
|
| 2021/04/22 | 1 | 60.50 | 1 | 60.00 | 58.50 | 0 | 1,438 | 0.00% |
|
| 2021/04/20 | 1 | 58.90 | 0 | 0.00 | 58.40 | 1 | 1,325 | 0.08% |
|
| 2021/04/15 | 0 | 57.00 | 0 | 0.00 | 56.30 | 0 | 1,292 | 0.00% |
|
| 2021/04/13 | 0 | 55.00 | 0 | 0.00 | 54.80 | 0 | 1,289 | 0.00% |
|
| 2021/04/12 | 1 | 57.01 | 0 | 0.00 | 56.60 | 1 | 1,278 | 0.08% |
|
| 2021/04/09 | 0 | 58.90 | 0 | 0.00 | 58.10 | 0 | 1,271 | 0.00% |
|
| 2021/03/31 | 3 | 60.33 | 3 | 60.37 | 58.00 | 0 | 1,253 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 58.50 | 58.30 | -10 | 1,185 | -0.84% |
|
| 2021/03/19 | 1 | 58.00 | 2 | 57.90 | 58.20 | -1 | 1,185 | -0.08% |
|
| 2021/03/18 | 2 | 59.20 | 0 | 0.00 | 59.30 | 2 | 1,197 | 0.17% |
|
| 2021/03/16 | 1 | 58.50 | 0 | 0.00 | 57.90 | 1 | 1,182 | 0.08% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 60.75 | 59.50 | -4 | 1,177 | -0.34% |
|
| 2021/03/12 | 1 | 59.50 | 1 | 60.90 | 59.00 | 0 | 1,105 | 0.00% |
|
| 2021/03/10 | 0 | 54.60 | 0 | 0.00 | 54.70 | 0 | 935 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 970 | -0.10% |
|
| 2021/02/26 | 0 | 0.00 | 0.2 | 52.30 | 52.10 | -0.2 | 1,051 | -0.02% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 52.90 | 53.20 | -1 | 1,112 | -0.09% |
|
| 2021/01/29 | 4 | 48.00 | 0 | 0.00 | 47.15 | 4 | 1,272 | 0.31% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 54.32 | 54.30 | -1 | 1,739 | -0.06% |
|
| 2021/01/07 | 1 | 53.80 | 1 | 54.80 | 55.20 | 0 | 1,758 | 0.00% |
|
| 2020/12/17 | 1 | 53.80 | 1 | 54.00 | 53.70 | 0 | 2,076 | 0.00% |
|
| 2020/12/15 | 8 | 53.35 | 0 | 0.00 | 54.10 | 8 | 2,184 | 0.37% |
|
| 2020/12/14 | 3 | 54.00 | 1 | 53.50 | 53.50 | 2 | 2,201 | 0.09% |
|
| 2020/12/09 | 1 | 57.50 | 0 | 0.00 | 56.10 | 1 | 2,353 | 0.04% |
|
| 2020/12/02 | 2 | 61.00 | 0 | 0.00 | 59.80 | 2 | 2,656 | 0.08% |
|
| 2020/11/30 | 1 | 60.90 | 1 | 60.40 | 60.00 | 0 | 2,808 | 0.00% |
|
| 2020/11/27 | 1 | 60.20 | 0 | 0.00 | 60.50 | 1 | 2,876 | 0.03% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 59.30 | 59.30 | -2 | 3,220 | -0.06% |
|
| 2020/11/23 | 2 | 60.30 | 0 | 0.00 | 59.00 | 2 | 3,559 | 0.06% |
|
| 2020/11/06 | 1 | 55.00 | 0 | 0.00 | 54.40 | 1 | 5,310 | 0.02% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 55.40 | 55.50 | -1 | 5,449 | -0.02% |
|
| 2020/10/28 | 2 | 55.15 | 1 | 55.30 | 54.60 | 1 | 5,475 | 0.02% |
|
| 2020/10/22 | 1 | 59.10 | 1 | 58.60 | 57.80 | 0 | 5,585 | 0.00% |
|
| 2020/10/21 | 1 | 60.30 | 0 | 0.00 | 59.00 | 1 | 5,564 | 0.02% |
|
| 2020/10/20 | 4 | 62.33 | 3 | 60.67 | 60.80 | 1 | 5,533 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 58.80 | 59.50 | -1 | 5,206 | -0.02% |
|
| 2020/10/13 | 3 | 58.33 | 2 | 58.70 | 59.10 | 1 | 5,187 | 0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 58.30 | 56.40 | -1 | 5,029 | -0.02% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 59.20 | 59.20 | -5 | 4,998 | -0.10% |
|
| 2020/09/25 | 5 | 58.28 | 0 | 0.00 | 58.00 | 5 | 4,984 | 0.10% |
|
| 2020/09/24 | 1 | 60.80 | 0 | 0.00 | 58.10 | 1 | 4,952 | 0.02% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 60.50 | 61.60 | -1 | 4,905 | -0.02% |
|
| 2020/09/21 | 1 | 62.00 | 1 | 61.60 | 60.90 | 0 | 4,844 | 0.00% |
|
| 2020/09/17 | 2 | 65.00 | 4 | 64.50 | 64.40 | -2 | 4,720 | -0.04% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 65.47 | 64.40 | -3 | 4,692 | -0.06% |
|
| 2020/09/15 | 4 | 68.85 | 3 | 68.70 | 67.10 | 1 | 4,616 | 0.02% |
|
| 2020/09/14 | 3 | 67.13 | 1 | 66.90 | 68.70 | 2 | 4,513 | 0.04% |
|
| 2020/09/11 | 2 | 66.95 | 1 | 66.10 | 66.20 | 1 | 4,457 | 0.02% |
|
| 2020/09/10 | 6 | 66.12 | 4 | 66.20 | 66.90 | 2 | 4,349 | 0.05% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 64.90 | 64.80 | -2 | 4,147 | -0.05% |
|
| 2020/09/04 | 2 | 64.75 | 3 | 66.93 | 66.90 | -1 | 4,093 | -0.02% |
|
| 2020/09/03 | 2 | 66.10 | 0 | 0.00 | 65.50 | 2 | 4,017 | 0.05% |
|
| 2020/09/02 | 1 | 67.00 | 2.2 | 67.07 | 67.80 | -1.2 | 3,910 | -0.03% |
|
| 2020/09/01 | 2 | 68.75 | 2 | 69.60 | 68.10 | 0 | 3,833 | 0.00% |
|
| 2020/08/31 | 3 | 73.33 | 5 | 72.04 | 69.80 | -2 | 3,714 | -0.05% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 69.40 | 68.70 | -2 | 3,505 | -0.06% |
|
| 2020/08/27 | 10 | 69.55 | 15 | 70.27 | 69.70 | -5 | 3,400 | -0.15% |
|
| 2020/08/26 | 16 | 68.17 | 12 | 68.13 | 66.60 | 4 | 3,042 | 0.13% |
|
| 2020/08/25 | 7 | 61.97 | 4 | 62.50 | 65.50 | 3 | 2,696 | 0.11% |
|
| 2020/08/24 | 1 | 59.00 | 0 | 0.00 | 59.60 | 1 | 2,505 | 0.04% |
|
| 2020/08/21 | 3 | 60.80 | 3 | 59.60 | 61.00 | 0 | 2,402 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 59.13 | 57.50 | -6 | 2,270 | -0.26% |
|
| 2020/08/19 | 1 | 61.40 | 3 | 62.23 | 60.70 | -2 | 2,152 | -0.09% |
|
| 2020/08/18 | 5 | 63.82 | 11 | 62.97 | 63.50 | -6 | 2,035 | -0.29% |
|
| 2020/08/17 | 7 | 58.23 | 4 | 59.98 | 61.00 | 3 | 1,762 | 0.17% |
|
| 2020/08/14 | 4 | 56.15 | 6 | 56.48 | 56.00 | -2 | 1,535 | -0.13% |
|
| 2020/08/13 | 8 | 52.33 | 18 | 52.32 | 52.90 | -10 | 1,232 | -0.81% |
|
| 2020/08/12 | 5 | 47.51 | 3 | 46.35 | 48.15 | 2 | 1,076 | 0.19% |
|
| 2020/08/10 | 4 | 48.95 | 0 | 0.00 | 47.00 | 4 | 1,039 | 0.38% |
|
| 2020/08/07 | 3 | 49.17 | 2 | 49.50 | 49.50 | 1 | 978 | 0.10% |
|
| 2020/08/04 | 3 | 47.30 | 3 | 46.50 | 46.40 | 0 | 872 | 0.00% |
|
| 2020/08/03 | 1 | 45.50 | 1 | 47.20 | 46.90 | 0 | 867 | 0.00% |
|
| 2020/07/31 | 3 | 46.20 | 1 | 45.95 | 46.25 | 2 | 828 | 0.24% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 41.30 | 40.85 | -2 | 647 | -0.31% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 43.90 | 43.85 | -1 | 544 | -0.18% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 41.10 | 41.05 | -2 | 515 | -0.39% |
|
| 2020/07/02 | 1 | 40.70 | 0 | 0.00 | 40.90 | 1 | 508 | 0.20% |
|
| 2020/06/23 | 2 | 39.00 | 0 | 0.00 | 38.80 | 2 | 504 | 0.40% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 37.35 | 37.05 | -2 | 530 | -0.38% |
|
| 2020/06/10 | 2 | 38.45 | 0 | 0.00 | 39.30 | 2 | 569 | 0.35% |
|
| 2020/06/03 | 0 | 0.00 | 6 | 41.70 | 41.60 | -6 | 602 | -1.00% |
|
| 2020/05/21 | 1 | 42.00 | 11 | 41.97 | 42.00 | -10 | 613 | -1.63% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 40.45 | 39.40 | -1 | 603 | -0.17% |
|
| 2020/05/11 | 9 | 40.20 | 0 | 0.00 | 40.45 | 9 | 624 | 1.44% |
|
| 2020/05/08 | 0.5 | 40.60 | 0 | 0.00 | 40.60 | 0.5 | 620 | 0.08% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 35.20 | 34.10 | -1 | 675 | -0.15% |
|
| 2020/04/15 | 1 | 33.85 | 0 | 0.00 | 34.25 | 1 | 679 | 0.15% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 32.55 | 32.45 | -1 | 708 | -0.14% |
|
| 2020/03/19 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 959 | 0.10% |
|
| 2020/03/18 | 1 | 27.00 | 0 | 0.00 | 26.50 | 1 | 953 | 0.10% |
|
| 2020/03/16 | 2 | 29.60 | 1 | 29.25 | 29.20 | 1 | 939 | 0.11% |
|
| 2020/03/13 | 2 | 31.95 | 0 | 0.00 | 32.40 | 2 | 907 | 0.22% |
|
| 2020/03/12 | 1 | 36.70 | 0 | 0.00 | 35.50 | 1 | 891 | 0.11% |
|
| 2020/03/09 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 881 | 0.11% |
|
| 2020/02/21 | 1 | 43.35 | 0 | 0.00 | 43.15 | 1 | 848 | 0.12% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 43.05 | 42.45 | -1 | 853 | -0.12% |
|
| 2020/02/12 | 1 | 43.35 | 0 | 0.00 | 43.40 | 1 | 860 | 0.12% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 41.95 | 41.90 | -1 | 861 | -0.12% |
|
| 2020/02/03 | 5 | 39.63 | 3 | 39.90 | 40.30 | 2 | 868 | 0.23% |
|
| 2020/01/30 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 855 | 0.12% |
|
| 2020/01/02 | 0 | 0.00 | 0 | 52.50 | 52.50 | 0 | 1,078 | 0.00% |
|
| 2019/12/31 | 1 | 53.60 | 1 | 53.50 | 53.00 | 0 | 1,057 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 50.30 | 52.10 | -2 | 1,097 | -0.18% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 49.75 | 49.60 | -1 | 1,044 | -0.10% |
|
| 2019/12/10 | 1 | 48.35 | 0 | 0.00 | 48.35 | 1 | 1,072 | 0.09% |
|
| 2019/12/09 | 1 | 48.75 | 1 | 48.25 | 48.40 | 0 | 1,070 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 48.30 | 47.60 | -1 | 1,070 | -0.09% |
|
| 2019/11/13 | 1 | 47.00 | 0 | 0.00 | 46.95 | 1 | 1,174 | 0.09% |
|
| 2019/11/07 | 2 | 50.00 | 0 | 0.00 | 49.40 | 2 | 1,167 | 0.17% |
|
| 2019/11/06 | 1 | 51.00 | 0 | 0.00 | 50.30 | 1 | 1,157 | 0.09% |
|
| 2019/10/29 | 2 | 52.60 | 0 | 0.00 | 51.60 | 2 | 1,143 | 0.17% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 53.80 | 52.90 | -1 | 1,133 | -0.09% |
|
| 2019/10/23 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 1,107 | 0.09% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 53.50 | 52.80 | -1 | 1,119 | -0.09% |
|
| 2019/10/21 | 1 | 53.70 | 0 | 0.00 | 53.30 | 1 | 1,124 | 0.09% |
|
| 2019/10/16 | 0.2 | 52.10 | 0 | 0.00 | 52.30 | 0.2 | 1,073 | 0.02% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 52.80 | 52.60 | -1 | 1,056 | -0.09% |
|
| 2019/10/09 | 1 | 52.20 | 1 | 51.70 | 51.80 | 0 | 997 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 982 | -0.10% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 50.40 | 50.20 | -1 | 962 | -0.10% |
|
| 2019/10/04 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 998 | 0.10% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 51.30 | 50.90 | -1 | 988 | -0.10% |
|
| 2019/10/02 | 3 | 51.77 | 0 | 0.00 | 51.90 | 3 | 898 | 0.33% |
|
| 2019/09/20 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 1,004 | 0.10% |
|
| 2019/09/17 | 1 | 49.50 | 1 | 50.00 | 49.35 | 0 | 1,004 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 10 | 48.98 | 48.90 | -10 | 1,032 | -0.97% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 50.50 | 49.00 | -1 | 1,036 | -0.10% |
|
| 2019/08/22 | 1 | 47.60 | 2 | 46.55 | 47.45 | -1 | 1,070 | -0.09% |
|
| 2019/08/21 | 1 | 45.05 | 0 | 0.00 | 45.80 | 1 | 1,060 | 0.09% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 44.05 | 44.00 | -1 | 1,097 | -0.09% |
|
| 2019/08/05 | 1 | 45.20 | 0 | 0.00 | 45.00 | 1 | 1,201 | 0.08% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 52.20 | 52.10 | -1 | 1,232 | -0.08% |
|
| 2019/07/17 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 1,246 | 0.08% |
|
| 2019/07/11 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 1,253 | 0.08% |
|
| 2019/07/02 | 2 | 54.50 | 1 | 54.60 | 53.70 | 1 | 1,299 | 0.08% |
|
| 2019/06/20 | 2 | 48.05 | 4 | 49.80 | 50.40 | -2 | 1,813 | -0.11% |
|
| 2019/06/19 | 2 | 48.25 | 0 | 0.00 | 48.15 | 2 | 1,888 | 0.11% |
|
| 2019/06/13 | 2 | 47.78 | 2 | 47.60 | 47.60 | 0 | 2,010 | 0.00% |
|
| 2019/05/23 | 2 | 45.90 | 0 | 0.00 | 45.60 | 2 | 2,644 | 0.08% |
|
| 2019/05/20 | 0 | 0.00 | 17 | 47.35 | 47.35 | -17 | 3,173 | -0.54% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 51.20 | 50.70 | -1 | 3,340 | -0.03% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 51.10 | 50.60 | -2 | 3,414 | -0.06% |
|
| 2019/05/09 | 2 | 51.30 | 0 | 0.00 | 50.70 | 2 | 3,411 | 0.06% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 53.70 | 54.00 | -1 | 3,403 | -0.03% |
|
| 2019/04/29 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 3,530 | 0.03% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 3,528 | -0.03% |
|
| 2019/04/17 | 10 | 58.70 | 0 | 0.00 | 58.40 | 10 | 3,562 | 0.28% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 58.30 | 58.50 | -1 | 3,560 | -0.03% |
|
| 2019/04/11 | 3 | 58.60 | 0 | 0.00 | 58.50 | 3 | 3,574 | 0.08% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 59.50 | 58.80 | -1 | 3,562 | -0.03% |
|
| 2019/04/09 | 6 | 61.10 | 1 | 60.70 | 60.30 | 5 | 3,519 | 0.14% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 62.80 | 62.30 | -4 | 3,467 | -0.12% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 62.10 | 62.40 | -1 | 3,439 | -0.03% |
|
| 2019/04/01 | 4 | 63.48 | 2 | 62.95 | 62.40 | 2 | 3,392 | 0.06% |
|
| 2019/03/29 | 1 | 60.50 | 0 | 0.00 | 61.10 | 1 | 3,154 | 0.03% |
|
| 2019/03/27 | 2 | 60.60 | 5 | 60.86 | 61.20 | -3 | 3,016 | -0.10% |
|
| 2019/03/26 | 1 | 59.60 | 1 | 60.80 | 60.00 | 0 | 2,935 | 0.00% |
|
| 2019/03/22 | 1 | 60.20 | 0 | 0.00 | 59.50 | 1 | 2,813 | 0.04% |
|
| 2019/03/21 | 2 | 58.20 | 2 | 57.90 | 57.70 | 0 | 2,705 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 59.50 | 59.30 | -1 | 2,687 | -0.04% |
|
| 2019/03/14 | 5 | 59.08 | 3 | 59.43 | 58.90 | 2 | 2,648 | 0.08% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 57.10 | 57.60 | -3 | 2,581 | -0.12% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 58.30 | 58.30 | -2 | 2,575 | -0.08% |
|
| 2019/03/08 | 0 | 58.50 | 1 | 57.40 | 57.80 | -1 | 2,694 | -0.04% |
|
| 2019/03/07 | 5 | 60.36 | 1 | 58.70 | 58.40 | 4 | 2,698 | 0.15% |
|
| 2019/03/05 | 0 | 58.80 | 0 | 0.00 | 57.90 | 0 | 2,661 | 0.00% |
|
| 2019/02/26 | 5 | 60.32 | 1 | 59.60 | 59.90 | 4 | 2,680 | 0.15% |
|
| 2019/02/22 | 1 | 58.90 | 2 | 58.90 | 58.60 | -1 | 2,592 | -0.04% |
|
| 2019/02/21 | 13 | 62.00 | 1 | 61.20 | 61.20 | 12 | 2,523 | 0.48% |
|
| 2019/02/20 | 1 | 61.50 | 18 | 61.23 | 62.50 | -17 | 2,476 | -0.69% |
|
| 2019/02/19 | 14 | 59.06 | 2 | 59.05 | 59.20 | 12 | 2,392 | 0.50% |
|
| 2019/02/18 | 8 | 56.10 | 0 | 0.00 | 56.60 | 8 | 2,141 | 0.37% |
|
| 2019/02/14 | 2 | 53.15 | 2 | 53.30 | 52.80 | 0 | 2,144 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 51.50 | 51.20 | -1 | 2,258 | -0.04% |
|
| 2019/02/11 | 0 | 0.00 | 5 | 48.40 | 48.70 | -5 | 2,252 | -0.22% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 48.85 | 48.90 | -4 | 2,239 | -0.18% |
|
| 2019/01/25 | 12 | 50.57 | 3 | 49.55 | 49.55 | 9 | 2,244 | 0.40% |
|
| 2019/01/24 | 2 | 48.60 | 2 | 49.15 | 49.50 | 0 | 2,204 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 45.70 | 45.80 | -1 | 2,153 | -0.05% |
|
| 2019/01/17 | 0 | 0.00 | 5 | 45.32 | 45.30 | -5 | 2,172 | -0.23% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 45.55 | 45.55 | -1 | 2,172 | -0.05% |
|
| 2019/01/11 | 3 | 45.00 | 0 | 0.00 | 45.20 | 3 | 2,198 | 0.14% |
|
| 2019/01/10 | 2 | 44.70 | 0 | 0.00 | 44.75 | 2 | 2,197 | 0.09% |
|
| 2019/01/09 | 1 | 44.90 | 3 | 45.20 | 44.30 | -2 | 2,182 | -0.09% |
|
| 2019/01/04 | 1 | 41.00 | 0 | 0.00 | 43.85 | 1 | 2,201 | 0.05% |
|
| 2019/01/03 | 1 | 42.50 | 0 | 0.00 | 42.15 | 1 | 2,190 | 0.05% |
|
| 2018/12/25 | 1 | 43.80 | 0 | 0.00 | 44.35 | 1 | 2,335 | 0.04% |
|
| 2018/12/24 | 3 | 45.50 | 0 | 0.00 | 45.60 | 3 | 2,332 | 0.13% |
|
| 2018/12/21 | 1 | 43.40 | 0 | 0.00 | 45.90 | 1 | 2,357 | 0.04% |
|
| 2018/12/06 | 2 | 49.00 | 0 | 0.00 | 48.80 | 2 | 2,457 | 0.08% |
|
| 2018/12/04 | 6 | 54.00 | 16 | 52.98 | 51.70 | -10 | 2,484 | -0.40% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 52.62 | 53.50 | -5 | 2,531 | -0.20% |
|
| 2018/11/30 | 2 | 51.10 | 12 | 50.97 | 50.80 | -10 | 2,542 | -0.39% |
|
| 2018/11/29 | 8 | 52.09 | 3 | 51.80 | 50.60 | 5 | 2,518 | 0.20% |
|
| 2018/11/28 | 1 | 50.50 | 1 | 50.20 | 50.80 | 0 | 2,436 | 0.00% |
|
| 2018/11/26 | 6 | 49.43 | 1 | 48.70 | 50.00 | 5 | 2,414 | 0.21% |
|
| 2018/11/20 | 16 | 48.64 | 0 | 0.00 | 48.30 | 16 | 2,519 | 0.64% |
|
| 2018/11/16 | 6 | 52.83 | 1 | 52.50 | 51.00 | 5 | 2,557 | 0.20% |
|
| 2018/11/14 | 2 | 52.05 | 8 | 51.13 | 50.40 | -6 | 2,466 | -0.24% |
|
| 2018/11/13 | 9 | 50.04 | 5 | 50.64 | 51.20 | 4 | 2,473 | 0.16% |
|
| 2018/11/12 | 1 | 49.50 | 4 | 51.28 | 49.20 | -3 | 2,450 | -0.12% |
|
| 2018/11/09 | 7 | 49.19 | 1 | 49.95 | 50.60 | 6 | 2,373 | 0.25% |
|
| 2018/11/06 | 0 | 0.00 | 4 | 47.13 | 45.35 | -4 | 2,516 | -0.16% |
|
| 2018/11/05 | 0 | 46.70 | 0 | 0.00 | 46.95 | 0 | 2,541 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 45.38 | 46.00 | -2 | 2,590 | -0.08% |
|
| 2018/10/26 | 1 | 42.20 | 1 | 42.80 | 41.75 | 0 | 2,950 | 0.00% |
|
| 2018/10/01 | 1 | 59.20 | 1 | 58.80 | 59.40 | 0 | 3,374 | 0.00% |
|
| 2018/09/20 | 3 | 56.40 | 4 | 56.75 | 55.80 | -1 | 3,485 | -0.03% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 59.10 | 59.30 | -1 | 3,557 | -0.03% |
|
| 2018/09/14 | 1 | 58.90 | 1 | 59.20 | 59.90 | 0 | 3,556 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 58.40 | 60.10 | -1 | 3,538 | -0.03% |
|
| 2018/09/10 | 1 | 60.10 | 0 | 0.00 | 59.20 | 1 | 3,523 | 0.03% |
|
| 2018/09/07 | 2 | 64.80 | 2 | 64.90 | 64.00 | 0 | 3,492 | 0.00% |
|
| 2018/09/06 | 1 | 70.90 | 1 | 70.70 | 68.90 | 0 | 3,435 | 0.00% |
|
| 2018/08/31 | 1 | 70.40 | 2 | 69.50 | 71.10 | -1 | 3,916 | -0.03% |
|
| 2018/08/28 | 4 | 71.65 | 5 | 71.98 | 70.70 | -1 | 4,029 | -0.02% |
|
| 2018/08/27 | 1 | 70.00 | 0 | 0.00 | 71.10 | 1 | 3,965 | 0.03% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 68.00 | 68.30 | -2 | 3,865 | -0.05% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 66.70 | 66.30 | -1 | 3,822 | -0.03% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 69.63 | 68.50 | -3 | 3,795 | -0.08% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 69.70 | 69.80 | -1 | 3,817 | -0.03% |
|
| 2018/08/20 | 1 | 69.70 | 1 | 69.10 | 70.00 | 0 | 3,833 | 0.00% |
|
| 2018/08/17 | 3 | 69.70 | 1 | 70.40 | 69.00 | 2 | 3,815 | 0.05% |
|
| 2018/08/16 | 3 | 68.13 | 1 | 67.70 | 69.60 | 2 | 3,728 | 0.05% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 68.00 | 67.70 | -2 | 3,637 | -0.05% |
|
| 2018/08/10 | 2 | 74.20 | 0 | 0.00 | 72.80 | 2 | 3,521 | 0.06% |
|
| 2018/08/09 | 1 | 74.90 | 1 | 74.90 | 75.00 | 0 | 3,532 | 0.00% |
|
| 2018/08/08 | 4 | 75.40 | 1 | 75.90 | 74.30 | 3 | 3,486 | 0.09% |
|
| 2018/08/07 | 4 | 74.98 | 0 | 0.00 | 75.50 | 4 | 3,409 | 0.12% |
|
| 2018/08/06 | 1 | 71.00 | 1 | 72.80 | 72.90 | 0 | 3,354 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 70.80 | 70.50 | -1 | 3,310 | -0.03% |
|
| 2018/08/01 | 10 | 72.94 | 8 | 72.75 | 72.20 | 2 | 3,287 | 0.06% |
|
| 2018/07/31 | 21 | 69.75 | 20 | 72.90 | 72.90 | 1 | 3,172 | 0.03% |
|
| 2018/07/30 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 3,113 | 0.03% |
|
| 2018/07/20 | 2 | 70.55 | 0 | 0.00 | 68.80 | 2 | 3,067 | 0.07% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 70.00 | 70.60 | -1 | 3,198 | -0.03% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 74.90 | 74.20 | -2 | 3,226 | -0.06% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 77.20 | 76.40 | -1 | 3,287 | -0.03% |
|
| 2018/07/02 | 3 | 85.33 | 2 | 84.15 | 84.40 | 1 | 3,315 | 0.03% |
|
| 2018/06/29 | 1 | 85.00 | 1 | 86.10 | 83.50 | 0 | 3,463 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 84.30 | 85.00 | -1 | 3,455 | -0.03% |
|
| 2018/06/26 | 2 | 82.70 | 4 | 83.30 | 85.90 | -2 | 3,356 | -0.06% |
|
| 2018/06/25 | 1 | 82.30 | 0 | 0.00 | 81.70 | 1 | 3,342 | 0.03% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 81.80 | 81.10 | -1 | 3,396 | -0.03% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 81.00 | 83.00 | -1 | 3,419 | -0.03% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 83.00 | 83.30 | 0 | 3,431 | 0.00% |
|
| 2018/06/15 | 2 | 87.15 | 2 | 87.25 | 86.30 | 0 | 3,423 | 0.00% |
|
| 2018/06/12 | 1 | 86.00 | 1 | 89.30 | 92.80 | 0 | 3,321 | 0.00% |
|
| 2018/06/08 | 1 | 83.50 | 1 | 82.00 | 79.80 | 0 | 3,387 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 80.00 | 81.10 | -2 | 3,341 | -0.06% |
|
| 2018/06/06 | 1 | 76.20 | 3 | 76.47 | 76.70 | -2 | 3,243 | -0.06% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 73.70 | 74.30 | -1 | 3,220 | -0.03% |
|
| 2018/06/04 | 2 | 74.70 | 0 | 0.00 | 73.90 | 2 | 3,236 | 0.06% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 71.40 | 74.10 | -2 | 3,281 | -0.06% |
|
| 2018/05/28 | 1 | 78.10 | 1 | 78.10 | 78.20 | 0 | 3,273 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 75.90 | 75.50 | -2 | 3,537 | -0.06% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 74.60 | 73.20 | -1 | 3,539 | -0.03% |
|
| 2018/05/15 | 1 | 75.20 | 0 | 0.00 | 74.00 | 1 | 3,579 | 0.03% |
|
| 2018/05/14 | 2 | 76.10 | 1 | 71.90 | 76.60 | 1 | 3,632 | 0.03% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 72.60 | 72.20 | -1 | 3,599 | -0.03% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 69.85 | 69.90 | -2 | 3,585 | -0.06% |
|
| 2018/05/09 | 2 | 71.45 | 0 | 0.00 | 70.70 | 2 | 3,596 | 0.06% |
|
| 2018/05/08 | 4 | 69.55 | 4 | 69.53 | 69.20 | 0 | 3,613 | 0.00% |
|
| 2018/05/07 | 7 | 68.49 | 2 | 71.20 | 71.00 | 5 | 3,628 | 0.14% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 64.80 | 65.40 | -1 | 3,593 | -0.03% |
|
| 2018/05/02 | 1 | 63.20 | 0 | 0.00 | 63.30 | 1 | 3,714 | 0.03% |
|
| 2018/04/26 | 1 | 62.00 | 0 | 0.00 | 61.20 | 1 | 4,041 | 0.02% |
|
| 2018/04/25 | 1 | 62.50 | 0 | 0.00 | 63.30 | 1 | 4,182 | 0.02% |
|
| 2018/04/24 | 1 | 67.40 | 0 | 0.00 | 67.30 | 1 | 4,274 | 0.02% |
|
| 2018/04/23 | 3 | 74.60 | 3 | 77.90 | 74.70 | 0 | 4,461 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 79.30 | 78.80 | -1 | 4,753 | -0.02% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 81.90 | 83.70 | -1 | 4,958 | -0.02% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 84.60 | 84.60 | -1 | 5,098 | -0.02% |
|
| 2018/04/11 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 5,155 | 0.02% |
|
| 2018/04/09 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 5,411 | 0.02% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 81.20 | 80.80 | -3 | 5,541 | -0.05% |
|
| 2018/04/02 | 5 | 84.10 | 5 | 85.66 | 84.20 | 0 | 5,829 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 76.70 | 76.60 | -2 | 6,342 | -0.03% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 76.10 | 76.30 | -1 | 7,083 | -0.01% |
|
| 2018/03/27 | 2 | 77.15 | 1 | 76.90 | 77.70 | 1 | 7,222 | 0.01% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 7,576 | -0.01% |
|
| 2018/03/22 | 2 | 76.90 | 2 | 76.45 | 76.40 | 0 | 7,989 | 0.00% |
|
| 2018/03/19 | 3 | 84.33 | 4 | 83.55 | 82.10 | -1 | 8,372 | -0.01% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 83.40 | 82.00 | -1 | 8,294 | -0.01% |
|
| 2018/03/15 | 9 | 84.37 | 9 | 82.91 | 83.20 | 0 | 8,294 | 0.00% |
|
| 2018/03/14 | 1 | 83.80 | 4 | 81.93 | 83.10 | -3 | 8,208 | -0.04% |
|
| 2018/03/12 | 1 | 77.60 | 0 | 0.00 | 77.60 | 1 | 8,013 | 0.01% |
|
| 2018/02/27 | 2 | 79.00 | 0 | 0.00 | 78.60 | 2 | 8,703 | 0.02% |
|
| 2018/02/26 | 2 | 80.10 | 1 | 79.70 | 79.40 | 1 | 8,955 | 0.01% |
|
| 2018/02/23 | 2 | 81.85 | 0 | 0.00 | 80.00 | 2 | 9,152 | 0.02% |
|
| 2018/02/22 | 1 | 76.20 | 1 | 81.40 | 81.40 | 0 | 9,186 | 0.00% |
|
| 2018/02/21 | 2 | 73.50 | 1 | 73.80 | 74.00 | 1 | 9,080 | 0.01% |
|
| 2018/02/09 | 1 | 65.80 | 0 | 0.00 | 69.50 | 1 | 9,005 | 0.01% |
|
| 2018/02/08 | 3 | 70.40 | 1 | 69.70 | 70.00 | 2 | 8,981 | 0.02% |
|
| 2018/02/06 | 2 | 70.90 | 11 | 68.15 | 68.00 | -9 | 8,947 | -0.10% |
|
| 2018/02/05 | 3 | 75.77 | 1 | 75.30 | 75.30 | 2 | 8,939 | 0.02% |
|
| 2018/02/01 | 2 | 81.10 | 2 | 78.50 | 78.50 | 0 | 8,976 | 0.00% |
|
| 2018/01/31 | 2 | 79.70 | 2 | 77.50 | 80.10 | 0 | 8,958 | 0.00% |
|
| 2018/01/30 | 4 | 78.45 | 0 | 0.00 | 78.00 | 4 | 8,949 | 0.04% |
|
| 2018/01/29 | 2 | 79.95 | 3 | 80.40 | 81.10 | -1 | 9,020 | -0.01% |
|
| 2018/01/26 | 1 | 80.20 | 0 | 0.00 | 79.50 | 1 | 8,964 | 0.01% |
|
| 2018/01/25 | 3 | 78.83 | 2 | 80.50 | 78.20 | 1 | 8,852 | 0.01% |
|
| 2018/01/24 | 3 | 80.43 | 3 | 79.77 | 81.90 | 0 | 8,789 | 0.00% |
|
| 2018/01/23 | 4 | 84.40 | 1 | 84.00 | 84.60 | 3 | 8,582 | 0.03% |
|
| 2018/01/22 | 1 | 85.10 | 0 | 0.00 | 87.40 | 1 | 8,466 | 0.01% |
|
| 2018/01/19 | 3 | 87.00 | 1 | 86.30 | 85.20 | 2 | 8,367 | 0.02% |
|
| 2018/01/18 | 3 | 96.27 | 4 | 96.50 | 89.50 | -1 | 8,184 | -0.01% |
|
| 2018/01/17 | 6 | 98.50 | 5 | 98.02 | 97.60 | 1 | 8,035 | 0.01% |
|
| 2018/01/16 | 6 | 95.37 | 8 | 97.21 | 95.80 | -2 | 7,777 | -0.03% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 90.00 | 89.90 | -1 | 7,450 | -0.01% |
|
| 2018/01/12 | 1 | 89.00 | 0 | 0.00 | 87.90 | 1 | 7,351 | 0.01% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 85.50 | 85.90 | -3 | 7,217 | -0.04% |
|
| 2018/01/10 | 1 | 86.30 | 0 | 0.00 | 85.20 | 1 | 7,196 | 0.01% |
|
| 2018/01/09 | 1 | 83.60 | 3 | 83.57 | 85.00 | -2 | 7,130 | -0.03% |
|
| 2018/01/08 | 1 | 85.50 | 0 | 0.00 | 86.20 | 1 | 7,061 | 0.01% |
|
| 2018/01/05 | 3 | 89.03 | 2 | 89.15 | 87.80 | 1 | 6,990 | 0.01% |
|
| 2018/01/04 | 1 | 85.60 | 1 | 86.60 | 87.10 | 0 | 6,904 | 0.00% |
|
| 2018/01/03 | 4 | 88.60 | 4 | 89.18 | 88.30 | 0 | 6,819 | 0.00% |
|
| 2018/01/02 | 2 | 86.35 | 2 | 86.30 | 85.70 | 0 | 6,597 | 0.00% |
|