券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 43.95 | 4 | 43.35 | 43.25 | -3 | 2,293 | -0.13% |
|
| 2024/05/08 | 1 | 44.10 | 0 | 0.00 | 43.95 | 1 | 2,291 | 0.04% |
|
| 2024/05/03 | 2 | 46.05 | 2 | 47.00 | 44.25 | 0 | 2,298 | 0.00% |
|
| 2024/04/26 | 1 | 43.40 | 0 | 44.40 | 43.30 | 1 | 2,309 | 0.04% |
|
| 2024/04/24 | 1 | 45.00 | 0 | 0.00 | 44.60 | 1 | 2,303 | 0.04% |
|
| 2024/04/23 | 0 | 43.58 | 0 | 0.00 | 43.70 | 0 | 2,298 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 13 | 43.82 | 43.65 | -13 | 2,297 | -0.57% |
|
| 2024/04/19 | 0 | 46.65 | 0 | 0.00 | 46.00 | 0 | 2,276 | 0.00% |
|
| 2024/04/18 | 4 | 47.61 | 3 | 47.60 | 46.55 | 1 | 2,213 | 0.05% |
|
| 2024/04/17 | 3 | 45.45 | 0 | 0.00 | 45.35 | 3 | 2,172 | 0.14% |
|
| 2024/04/16 | 1 | 44.65 | 0 | 0.00 | 43.75 | 1 | 2,190 | 0.05% |
|
| 2024/04/15 | 10 | 46.38 | 0 | 0.00 | 45.50 | 10 | 2,167 | 0.46% |
|
| 2024/04/12 | 2 | 47.50 | 0 | 0.00 | 45.10 | 2 | 2,147 | 0.09% |
|
| 2024/04/10 | 0 | 0.00 | 11 | 47.16 | 47.05 | -11 | 2,079 | -0.53% |
|
| 2024/04/09 | 2 | 45.20 | 1 | 45.40 | 45.50 | 1 | 2,006 | 0.05% |
|
| 2024/04/03 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 1,827 | 0.05% |
|
| 2024/03/22 | 0 | 40.50 | 0 | 40.15 | 40.15 | 0 | 2,099 | 0.00% |
|
| 2024/03/18 | 2 | 40.80 | 0 | 0.00 | 40.95 | 2 | 2,352 | 0.09% |
|
| 2024/03/14 | 2 | 40.80 | 0 | 0.00 | 40.50 | 2 | 2,351 | 0.09% |
|
| 2024/03/13 | 2 | 42.95 | 5 | 44.45 | 42.00 | -3 | 2,334 | -0.13% |
|
| 2024/03/12 | 2 | 44.87 | 0 | 0.00 | 45.00 | 2 | 2,301 | 0.09% |
|
| 2024/03/11 | 3 | 43.62 | 6 | 44.69 | 44.55 | -3 | 2,308 | -0.13% |
|
| 2024/03/08 | 3 | 45.05 | 2 | 46.28 | 43.05 | 1 | 2,281 | 0.04% |
|
| 2024/03/07 | 10 | 49.08 | 7 | 49.06 | 47.80 | 3 | 2,173 | 0.14% |
|
| 2024/03/06 | 1.1 | 48.67 | 1 | 45.70 | 48.30 | 0.1 | 2,032 | 0.00% |
|
| 2024/03/05 | 6 | 45.01 | 4 | 45.73 | 45.85 | 2 | 1,884 | 0.11% |
|
| 2024/03/04 | 1 | 45.00 | 0 | 0.00 | 44.75 | 1 | 1,790 | 0.06% |
|
| 2024/02/27 | 2 | 43.95 | 2 | 43.90 | 43.70 | 0 | 1,689 | 0.00% |
|
| 2024/02/26 | 0 | 43.25 | 0 | 0.00 | 43.50 | 0 | 1,673 | 0.00% |
|
| 2024/02/22 | 3 | 44.33 | 0 | 0.00 | 44.05 | 3 | 1,674 | 0.18% |
|
| 2024/02/21 | 0 | 43.50 | 2 | 43.60 | 43.35 | -2 | 1,667 | -0.12% |
|
| 2024/02/19 | 0 | 43.28 | 1 | 43.30 | 43.70 | -1 | 1,731 | -0.06% |
|
| 2024/02/16 | 2 | 43.35 | 0 | 0.00 | 43.45 | 2 | 1,728 | 0.12% |
|
| 2024/02/15 | 1 | 43.00 | 1 | 42.95 | 43.10 | 0 | 1,714 | 0.00% |
|
| 2024/02/05 | 3 | 42.08 | 4 | 42.55 | 42.45 | -1 | 1,712 | -0.06% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 42.00 | 41.95 | -4 | 1,746 | -0.23% |
|
| 2024/01/31 | 2 | 41.40 | 0 | 0.00 | 41.25 | 2 | 1,760 | 0.11% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 41.20 | 40.70 | -2 | 1,753 | -0.11% |
|
| 2024/01/29 | 3 | 41.40 | 4 | 41.31 | 41.50 | -1 | 1,746 | -0.06% |
|
| 2024/01/22 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 1,654 | 0.06% |
|
| 2024/01/19 | 0 | 43.50 | 0 | 0.00 | 43.15 | 0 | 1,643 | 0.00% |
|
| 2024/01/15 | 1 | 42.10 | 0 | 0.00 | 42.05 | 1 | 1,584 | 0.06% |
|
| 2024/01/11 | 2 | 42.70 | 0 | 0.00 | 43.00 | 2 | 1,567 | 0.13% |
|
| 2024/01/10 | 1 | 41.60 | 1 | 42.10 | 42.40 | 0 | 1,531 | 0.00% |
|
| 2024/01/02 | 2 | 43.90 | 0 | 0.00 | 43.05 | 2 | 1,439 | 0.14% |
|
| 2023/12/26 | 0 | 45.30 | 0 | 0.00 | 44.90 | 0 | 1,365 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 45.60 | 45.80 | -1 | 1,324 | -0.08% |
|
| 2023/12/20 | 1 | 44.90 | 0 | 0.00 | 44.85 | 1 | 1,199 | 0.08% |
|
| 2023/12/19 | 2 | 45.08 | 0 | 0.00 | 44.90 | 2 | 1,144 | 0.17% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 44.70 | 44.60 | -2 | 1,115 | -0.18% |
|
| 2023/12/14 | 4 | 44.39 | 1 | 45.10 | 44.30 | 3 | 1,027 | 0.29% |
|
| 2023/12/12 | 1 | 40.80 | 0 | 0.00 | 41.20 | 1 | 831 | 0.12% |
|
| 2023/12/08 | 1 | 42.20 | 0 | 0.00 | 41.35 | 1 | 854 | 0.12% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 41.90 | 42.00 | -2 | 833 | -0.24% |
|
| 2023/12/01 | 2 | 41.00 | 0 | 0.00 | 40.80 | 2 | 821 | 0.24% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 41.75 | 40.95 | -2 | 855 | -0.23% |
|
| 2023/11/29 | 2 | 40.05 | 0 | 0.00 | 41.00 | 2 | 833 | 0.24% |
|
| 2023/11/20 | 1 | 42.75 | 1 | 42.45 | 42.45 | 0 | 733 | 0.00% |
|
| 2023/11/15 | 1 | 37.90 | 0 | 0.00 | 38.70 | 1 | 555 | 0.18% |
|
| 2023/11/10 | 30 | 38.70 | 31 | 38.60 | 38.50 | -1 | 542 | -0.18% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 43.80 | 42.95 | -3 | 498 | -0.60% |
|
| 2023/11/02 | 5 | 39.60 | 5 | 39.39 | 39.60 | 0 | 505 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 12 | 37.42 | 38.40 | -12 | 648 | -1.85% |
|
| 2023/10/19 | 0 | 0.00 | 9 | 38.20 | 38.65 | -9 | 676 | -1.33% |
|
| 2023/10/18 | 0 | 0.00 | 11 | 38.73 | 38.90 | -11 | 703 | -1.56% |
|
| 2023/10/16 | 0 | 0.00 | 4 | 39.35 | 39.25 | -4 | 780 | -0.51% |
|
| 2023/10/02 | 4 | 41.20 | 4 | 41.40 | 41.90 | 0 | 1,211 | 0.00% |
|
| 2023/09/15 | 3 | 44.45 | 0 | 0.00 | 43.85 | 3 | 1,216 | 0.25% |
|
| 2023/09/14 | 2 | 43.05 | 2 | 44.75 | 45.30 | 0 | 1,206 | 0.00% |
|
| 2023/09/12 | 2 | 44.35 | 3 | 44.08 | 43.60 | -1 | 1,182 | -0.08% |
|
| 2023/09/11 | 2 | 43.18 | 0 | 0.00 | 44.15 | 2 | 1,155 | 0.17% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 43.20 | 42.50 | -2 | 1,155 | -0.17% |
|
| 2023/09/05 | 0 | 45.00 | 0 | 0.00 | 44.60 | 0 | 1,141 | 0.00% |
|
| 2023/09/01 | 2 | 41.25 | 0 | 0.00 | 41.10 | 2 | 1,109 | 0.18% |
|
| 2023/08/29 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 1,128 | 0.18% |
|
| 2023/08/22 | 2 | 41.40 | 0 | 0.00 | 41.40 | 2 | 1,198 | 0.17% |
|
| 2023/08/04 | 2 | 49.00 | 0 | 0.00 | 48.60 | 2 | 1,125 | 0.18% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 46.90 | 47.10 | -3 | 1,115 | -0.27% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 49.40 | 49.45 | -2 | 1,060 | -0.19% |
|
| 2023/07/25 | 3 | 52.20 | 0 | 0.00 | 51.60 | 3 | 1,020 | 0.29% |
|
| 2023/07/21 | 10 | 51.00 | 0 | 0.00 | 50.80 | 10 | 949 | 1.05% |
|
| 2023/07/20 | 20 | 49.69 | 0 | 0.00 | 49.40 | 20 | 927 | 2.16% |
|
| 2023/07/19 | 50 | 50.96 | 0 | 0.00 | 50.40 | 50 | 899 | 5.56% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 39.70 | 41.90 | -1 | 473 | -0.21% |
|
| 2023/07/06 | 3 | 39.30 | 0 | 0.00 | 39.65 | 3 | 423 | 0.71% |
|
| 2023/06/19 | 2 | 37.70 | 0 | 0.00 | 37.70 | 2 | 402 | 0.50% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 39.20 | 39.60 | -1 | 380 | -0.26% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 35.65 | 35.70 | -1 | 243 | -0.41% |
|
| 2023/04/12 | 0 | 34.70 | 0 | 0.00 | 35.10 | 0 | 231 | 0.00% |
|
| 2023/04/10 | 0 | 34.60 | 0 | 0.00 | 34.70 | 0 | 231 | 0.00% |
|
| 2023/03/29 | 0 | 33.70 | 0 | 0.00 | 33.65 | 0 | 229 | 0.00% |
|
| 2023/03/21 | 0 | 33.50 | 0 | 0.00 | 33.55 | 0 | 229 | 0.00% |
|
| 2023/03/14 | 0 | 33.10 | 0 | 0.00 | 33.20 | 0 | 266 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 34.40 | 34.85 | -1 | 316 | -0.32% |
|
| 2023/02/06 | 0 | 33.70 | 0 | 0.00 | 33.55 | 0 | 328 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 33.25 | 33.55 | 0 | 331 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 32.00 | 32.00 | 0 | 413 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 34.40 | 34.30 | -1 | 554 | -0.18% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 34.00 | 34.50 | -1 | 559 | -0.18% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 33.70 | 33.45 | -1 | 560 | -0.18% |
|
| 2022/12/01 | 0 | 34.20 | 0 | 0.00 | 33.80 | 0 | 556 | 0.00% |
|
| 2022/11/21 | 1 | 31.10 | 0 | 0.00 | 30.95 | 1 | 604 | 0.17% |
|
| 2022/11/11 | 1 | 30.75 | 0 | 0.00 | 31.00 | 1 | 701 | 0.14% |
|
| 2022/09/27 | 5 | 32.69 | 0 | 0.00 | 32.65 | 5 | 1,699 | 0.29% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 35.75 | 33.95 | -1 | 1,701 | -0.06% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 39.80 | 39.70 | -2 | 3,888 | -0.05% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 40.20 | 40.35 | -1 | 4,120 | -0.02% |
|
| 2022/08/23 | 3 | 40.05 | 0 | 0.00 | 39.85 | 3 | 4,225 | 0.07% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 39.30 | 39.20 | -2 | 4,391 | -0.05% |
|
| 2022/08/16 | 0 | 39.15 | 0 | 0.00 | 39.00 | 0 | 4,451 | 0.00% |
|
| 2022/08/15 | 1 | 38.30 | 0 | 0.00 | 39.20 | 1 | 4,484 | 0.02% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 38.15 | 38.15 | -2 | 4,528 | -0.04% |
|
| 2022/08/02 | 10 | 38.90 | 0 | 0.00 | 38.80 | 10 | 4,571 | 0.22% |
|
| 2022/08/01 | 3 | 40.73 | 1 | 41.35 | 40.30 | 2 | 4,629 | 0.04% |
|
| 2022/07/29 | 3 | 40.28 | 2 | 40.10 | 40.00 | 1 | 4,593 | 0.02% |
|
| 2022/07/25 | 2 | 40.55 | 0 | 0.00 | 40.25 | 2 | 4,721 | 0.04% |
|
| 2022/07/22 | 1 | 39.60 | 2 | 39.25 | 39.25 | -1 | 4,702 | -0.02% |
|
| 2022/07/21 | 2 | 40.15 | 0 | 0.00 | 40.70 | 2 | 4,738 | 0.04% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 40.10 | 39.90 | -1 | 4,771 | -0.02% |
|
| 2022/07/19 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 4,863 | 0.02% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 39.55 | 39.55 | -2 | 4,899 | -0.04% |
|
| 2022/07/13 | 2 | 38.75 | 0 | 0.00 | 38.35 | 2 | 5,226 | 0.04% |
|
| 2022/07/12 | 7 | 37.85 | 6 | 38.40 | 37.60 | 1 | 5,264 | 0.02% |
|
| 2022/07/11 | 2 | 39.75 | 0 | 0.00 | 39.75 | 2 | 5,326 | 0.04% |
|
| 2022/07/07 | 2 | 40.45 | 0 | 0.00 | 40.45 | 2 | 5,572 | 0.04% |
|
| 2022/07/06 | 4 | 41.03 | 2 | 41.80 | 40.95 | 2 | 5,521 | 0.04% |
|
| 2022/07/05 | 2 | 42.80 | 2 | 42.08 | 42.75 | 0 | 5,529 | 0.00% |
|
| 2022/07/01 | 4 | 43.91 | 10 | 44.52 | 42.45 | -6 | 5,652 | -0.11% |
|
| 2022/06/30 | 2 | 46.15 | 2 | 47.33 | 45.90 | 0 | 5,597 | 0.00% |
|
| 2022/06/29 | 7 | 48.22 | 1 | 50.30 | 48.45 | 6 | 5,642 | 0.11% |
|
| 2022/06/28 | 2 | 50.95 | 1 | 52.00 | 51.00 | 1 | 5,664 | 0.02% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 55.40 | 55.90 | -5 | 5,487 | -0.09% |
|
| 2022/06/20 | 5 | 56.30 | 0 | 0.00 | 54.30 | 5 | 5,776 | 0.09% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 55.20 | 56.20 | -1 | 4,549 | -0.02% |
|
| 2022/05/30 | 1 | 52.50 | 0 | 0.00 | 55.50 | 1 | 4,453 | 0.02% |
|
| 2022/05/16 | 2 | 46.25 | 0 | 0.00 | 46.25 | 2 | 4,205 | 0.05% |
|
| 2022/05/13 | 2 | 46.50 | 0 | 0.00 | 46.50 | 2 | 4,216 | 0.05% |
|
| 2022/05/10 | 0 | 0.00 | 10 | 52.00 | 51.00 | -10 | 4,124 | -0.24% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 57.60 | 57.70 | -1 | 3,810 | -0.03% |
|
| 2022/04/29 | 1 | 55.50 | 2 | 55.45 | 55.50 | -1 | 3,737 | -0.03% |
|
| 2022/04/28 | 0 | 0.00 | 10 | 52.50 | 53.00 | -10 | 3,662 | -0.27% |
|
| 2022/04/27 | 1 | 53.70 | 0 | 0.00 | 53.10 | 1 | 3,646 | 0.03% |
|
| 2022/04/26 | 1 | 56.00 | 1 | 57.10 | 55.00 | 0 | 3,607 | 0.00% |
|
| 2022/04/25 | 1 | 56.10 | 1 | 57.60 | 56.50 | 0 | 3,548 | 0.00% |
|
| 2022/04/20 | 5 | 59.70 | 2 | 60.40 | 61.00 | 3 | 3,284 | 0.09% |
|
| 2022/04/19 | 12 | 57.83 | 2 | 57.75 | 58.20 | 10 | 3,104 | 0.32% |
|
| 2022/04/18 | 1 | 56.40 | 3 | 53.90 | 54.20 | -2 | 2,981 | -0.07% |
|
| 2022/04/15 | 7 | 57.87 | 0 | 0.00 | 57.60 | 7 | 2,923 | 0.24% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 59.60 | 58.20 | -2 | 2,835 | -0.07% |
|
| 2022/04/13 | 1 | 57.30 | 1.3 | 57.00 | 57.30 | -0.3 | 2,639 | -0.01% |
|
| 2022/04/11 | 0 | 0.00 | 9 | 55.80 | 55.50 | -9 | 2,513 | -0.36% |
|
| 2022/04/08 | 1 | 55.90 | 0 | 0.00 | 56.10 | 1 | 2,473 | 0.04% |
|
| 2022/04/07 | 2.3 | 55.74 | 6 | 57.50 | 54.50 | -3.8 | 2,400 | -0.16% |
|
| 2022/04/06 | 2 | 59.40 | 0 | 0.00 | 59.50 | 2 | 2,291 | 0.09% |
|
| 2022/04/01 | 0 | 0.00 | 4 | 59.13 | 60.30 | -4 | 2,236 | -0.18% |
|
| 2022/03/31 | 5 | 61.60 | 0 | 0.00 | 60.60 | 5 | 2,107 | 0.24% |
|
| 2022/03/30 | 10 | 59.90 | 0 | 0.00 | 60.00 | 10 | 1,993 | 0.50% |
|
| 2022/03/25 | 0 | 56.60 | 3 | 56.10 | 56.30 | -3 | 1,577 | -0.19% |
|
| 2022/03/24 | 7 | 55.87 | 0.1 | 56.70 | 57.20 | 7 | 1,491 | 0.47% |
|
| 2022/03/23 | 0 | 0.00 | 2.1 | 54.65 | 55.40 | -2.1 | 1,326 | -0.15% |
|
| 2022/03/18 | 0 | 47.85 | 0 | 0.00 | 45.85 | 0 | 948 | 0.00% |
|
| 2022/03/16 | 0 | 43.90 | 0 | 0.00 | 43.85 | 0 | 938 | 0.00% |
|
| 2022/03/14 | 0 | 51.00 | 0 | 0.00 | 45.85 | 0 | 925 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 46.40 | 47.00 | -2 | 909 | -0.22% |
|
| 2022/03/08 | 4 | 46.75 | 3 | 47.07 | 45.35 | 1 | 907 | 0.11% |
|
| 2022/03/07 | 0 | 0.00 | 6 | 46.44 | 45.60 | -6 | 905 | -0.66% |
|
| 2022/03/04 | 3 | 48.35 | 10 | 48.60 | 49.00 | -7 | 882 | -0.79% |
|
| 2022/03/03 | 10 | 49.83 | 0 | 0.00 | 49.90 | 10 | 866 | 1.15% |
|
| 2022/03/02 | 1 | 48.55 | 1 | 50.00 | 50.10 | 0 | 845 | 0.00% |
|
| 2022/03/01 | 1 | 49.50 | 0 | 0.00 | 50.60 | 1 | 798 | 0.13% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 45.85 | 46.05 | -1 | 742 | -0.13% |
|
| 2022/02/23 | 4 | 48.90 | 1 | 48.60 | 49.10 | 3 | 710 | 0.42% |
|
| 2022/02/18 | 0 | 45.95 | 0 | 0.00 | 45.80 | 0 | 735 | 0.00% |
|
| 2022/02/16 | 1 | 47.90 | 0 | 0.00 | 47.75 | 1 | 739 | 0.14% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 42.50 | 42.35 | -1 | 490 | -0.20% |
|
| 2021/12/23 | 1 | 43.65 | 0 | 0.00 | 43.70 | 1 | 488 | 0.20% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 42.20 | 42.95 | -1 | 472 | -0.21% |
|
| 2021/12/01 | 2 | 44.60 | 1 | 43.75 | 43.60 | 1 | 446 | 0.22% |
|
| 2021/11/25 | 1 | 44.80 | 1 | 45.55 | 43.20 | 0 | 397 | 0.00% |
|
| 2021/11/03 | 0 | 42.00 | 0 | 0.00 | 41.50 | 0 | 381 | 0.00% |
|
| 2021/08/18 | 1 | 40.75 | 0 | 0.00 | 41.55 | 1 | 612 | 0.16% |
|
| 2021/08/16 | 1 | 42.70 | 10 | 41.50 | 42.25 | -9 | 597 | -1.51% |
|
| 2021/08/10 | 0.2 | 49.00 | 0 | 0.00 | 48.40 | 0.2 | 550 | 0.03% |
|
| 2021/08/06 | 0 | 53.20 | 0 | 0.00 | 50.60 | 0 | 562 | 0.00% |
|
| 2021/07/26 | 10 | 54.50 | 0 | 0.00 | 54.70 | 10 | 684 | 1.46% |
|
| 2021/07/21 | 0.1 | 51.00 | 0 | 0.00 | 50.70 | 0.1 | 675 | 0.01% |
|
| 2021/07/16 | 1 | 53.70 | 1 | 54.60 | 53.80 | 0 | 889 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 0.1 | 50.20 | 50.10 | -0.1 | 1,186 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 10 | 50.30 | 50.00 | -10 | 1,213 | -0.82% |
|
| 2021/06/15 | 10 | 49.10 | 0 | 0.00 | 49.85 | 10 | 1,260 | 0.79% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 42.25 | 42.15 | 0 | 1,665 | 0.00% |
|
| 2021/04/27 | 2 | 56.70 | 0 | 0.00 | 57.50 | 2 | 1,566 | 0.13% |
|
| 2021/04/26 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 1,557 | 0.06% |
|
| 2021/04/23 | 1 | 61.70 | 1 | 58.20 | 58.20 | 0 | 1,550 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 60.20 | 58.50 | -1 | 1,438 | -0.07% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 60.30 | 59.30 | -1 | 1,380 | -0.07% |
|
| 2021/04/08 | 0 | 59.20 | 0.1 | 59.00 | 58.80 | -0.1 | 1,272 | -0.01% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 1,257 | -0.08% |
|
| 2021/03/29 | 1 | 59.30 | 1 | 59.00 | 58.90 | 0 | 1,207 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 56.90 | 57.00 | -5 | 1,180 | -0.42% |
|
| 2021/03/24 | 0 | 0.00 | 7 | 57.51 | 57.60 | -7 | 1,180 | -0.59% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 60.80 | 59.50 | -1 | 1,177 | -0.08% |
|
| 2021/03/12 | 2 | 59.60 | 1 | 59.40 | 59.00 | 1 | 1,105 | 0.09% |
|
| 2021/03/11 | 0 | 55.20 | 1 | 56.40 | 56.30 | -1 | 976 | -0.10% |
|
| 2021/03/09 | 0 | 52.00 | 0 | 52.90 | 52.40 | 0 | 911 | 0.00% |
|
| 2021/03/08 | 0 | 53.40 | 0 | 0.00 | 53.10 | 0 | 937 | 0.00% |
|
| 2021/02/22 | 0 | 53.10 | 0 | 0.00 | 52.90 | 0 | 1,121 | 0.00% |
|
| 2021/02/17 | 0 | 51.46 | 0 | 0.00 | 51.00 | 0 | 1,147 | 0.00% |
|
| 2021/02/01 | 0 | 48.33 | 0 | 0.00 | 47.25 | 0 | 1,261 | 0.00% |
|
| 2021/01/21 | 0 | 50.50 | 0 | 0.00 | 48.90 | 0 | 1,336 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 6 | 48.84 | 48.65 | -6 | 1,364 | -0.44% |
|
| 2021/01/19 | 0 | 0.00 | 6 | 51.02 | 50.50 | -6 | 1,371 | -0.44% |
|
| 2021/01/18 | 2 | 48.40 | 4 | 48.53 | 51.40 | -2 | 1,389 | -0.14% |
|
| 2021/01/15 | 9 | 51.93 | 0 | 0.00 | 50.70 | 9 | 1,388 | 0.65% |
|
| 2021/01/14 | 1 | 53.90 | 0 | 0.00 | 53.80 | 1 | 1,378 | 0.07% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 55.90 | 56.20 | -1 | 1,814 | -0.06% |
|
| 2020/12/31 | 2 | 55.35 | 0 | 0.00 | 55.30 | 2 | 1,836 | 0.11% |
|
| 2020/12/30 | 0 | 54.90 | 0 | 0.00 | 55.30 | 0 | 1,854 | 0.00% |
|
| 2020/12/23 | 4 | 55.05 | 0 | 0.00 | 54.80 | 4 | 1,950 | 0.21% |
|
| 2020/12/22 | 1 | 53.80 | 0 | 0.00 | 53.00 | 1 | 1,976 | 0.05% |
|
| 2020/12/02 | 5 | 60.30 | 0 | 0.00 | 59.80 | 5 | 2,656 | 0.19% |
|
| 2020/12/01 | 5 | 60.70 | 0 | 0.00 | 60.70 | 5 | 2,714 | 0.18% |
|
| 2020/11/30 | 2 | 60.20 | 0 | 0.00 | 60.00 | 2 | 2,808 | 0.07% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 61.70 | 60.90 | -1 | 2,983 | -0.03% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 60.00 | 60.00 | -2 | 3,134 | -0.06% |
|
| 2020/11/23 | 1 | 59.30 | 0 | 0.00 | 59.00 | 1 | 3,559 | 0.03% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 54.10 | 54.60 | -2 | 5,427 | -0.04% |
|
| 2020/10/27 | 0 | 0.00 | 10 | 56.10 | 56.60 | -10 | 5,588 | -0.18% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 56.60 | 56.50 | -3 | 5,617 | -0.05% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 58.10 | 58.30 | -1 | 5,594 | -0.02% |
|
| 2020/10/20 | 8 | 61.64 | 0 | 0.00 | 60.80 | 8 | 5,533 | 0.14% |
|
| 2020/10/19 | 15 | 61.49 | 21 | 59.36 | 62.00 | -6 | 5,309 | -0.11% |
|
| 2020/10/16 | 5 | 56.60 | 0 | 0.00 | 56.40 | 5 | 5,241 | 0.10% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 58.80 | 58.50 | -2 | 5,107 | -0.04% |
|
| 2020/10/07 | 11 | 59.50 | 11 | 59.24 | 59.50 | 0 | 5,086 | 0.00% |
|
| 2020/10/06 | 2 | 59.80 | 2 | 60.70 | 58.80 | 0 | 5,061 | 0.00% |
|
| 2020/10/05 | 2 | 57.75 | 2 | 57.95 | 58.60 | 0 | 5,033 | 0.00% |
|
| 2020/09/30 | 7 | 57.30 | 4 | 57.25 | 57.70 | 3 | 5,029 | 0.06% |
|
| 2020/09/28 | 6 | 58.90 | 1 | 58.80 | 59.20 | 5 | 4,998 | 0.10% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 61.30 | 60.90 | -2 | 4,844 | -0.04% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 64.80 | 64.40 | -1 | 4,692 | -0.02% |
|
| 2020/09/15 | 2 | 69.00 | 2 | 69.90 | 67.10 | 0 | 4,616 | 0.00% |
|
| 2020/09/14 | 4 | 68.48 | 4 | 67.30 | 68.70 | 0 | 4,513 | 0.00% |
|
| 2020/09/11 | 5 | 67.34 | 8 | 68.06 | 66.20 | -3 | 4,457 | -0.07% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 4,217 | -0.02% |
|
| 2020/09/08 | 2 | 64.90 | 2 | 65.30 | 65.50 | 0 | 4,185 | 0.00% |
|
| 2020/09/07 | 2 | 66.50 | 2 | 68.10 | 64.80 | 0 | 4,147 | 0.00% |
|
| 2020/09/01 | 3 | 67.93 | 1 | 69.50 | 68.10 | 2 | 3,833 | 0.05% |
|
| 2020/08/31 | 1 | 72.60 | 0 | 0.00 | 69.80 | 1 | 3,714 | 0.03% |
|
| 2020/08/28 | 2 | 68.60 | 1 | 70.10 | 68.70 | 1 | 3,505 | 0.03% |
|
| 2020/08/27 | 30 | 69.20 | 33 | 70.00 | 69.70 | -3 | 3,400 | -0.09% |
|
| 2020/08/26 | 12 | 67.55 | 12 | 68.98 | 66.60 | 0 | 3,042 | 0.00% |
|
| 2020/08/25 | 1 | 61.80 | 2 | 62.70 | 65.50 | -1 | 2,696 | -0.04% |
|
| 2020/08/24 | 1 | 59.20 | 1 | 59.40 | 59.60 | 0 | 2,505 | 0.00% |
|
| 2020/08/21 | 7 | 60.83 | 7 | 60.94 | 61.00 | 0 | 2,402 | 0.00% |
|
| 2020/08/20 | 2 | 58.20 | 1 | 61.70 | 57.50 | 1 | 2,270 | 0.04% |
|
| 2020/08/19 | 3 | 62.30 | 2 | 63.90 | 60.70 | 1 | 2,152 | 0.05% |
|
| 2020/08/18 | 2 | 63.20 | 2 | 64.30 | 63.50 | 0 | 2,035 | 0.00% |
|
| 2020/08/17 | 5 | 59.54 | 10 | 60.03 | 61.00 | -5 | 1,762 | -0.28% |
|
| 2020/08/14 | 18 | 56.40 | 33 | 55.70 | 56.00 | -15 | 1,535 | -0.98% |
|
| 2020/08/13 | 8 | 51.94 | 2 | 52.20 | 52.90 | 6 | 1,232 | 0.49% |
|
| 2020/08/10 | 1 | 47.60 | 0 | 0.00 | 47.00 | 1 | 1,039 | 0.10% |
|
| 2020/08/07 | 1 | 49.15 | 0.3 | 49.30 | 49.50 | 0.7 | 978 | 0.07% |
|
| 2020/08/06 | 0 | 0.00 | 6 | 47.05 | 47.20 | -6 | 918 | -0.65% |
|
| 2020/08/03 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 867 | 0.12% |
|
| 2020/07/31 | 2 | 46.28 | 3 | 45.80 | 46.25 | -1 | 828 | -0.12% |
|
| 2020/07/30 | 2 | 43.85 | 1 | 43.60 | 44.20 | 1 | 683 | 0.15% |
|
| 2020/07/23 | 1 | 44.05 | 2 | 43.30 | 43.00 | -1 | 621 | -0.16% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 40.25 | 39.85 | -2 | 568 | -0.35% |
|
| 2020/07/09 | 1 | 42.65 | 4 | 42.60 | 42.35 | -3 | 557 | -0.54% |
|
| 2020/07/08 | 4 | 43.90 | 5 | 41.95 | 43.85 | -1 | 544 | -0.18% |
|
| 2020/06/19 | 2 | 37.95 | 0 | 0.00 | 37.95 | 2 | 500 | 0.40% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 589 | -0.17% |
|
| 2020/06/04 | 0 | 0.00 | 4 | 41.60 | 41.30 | -4 | 594 | -0.67% |
|
| 2020/06/03 | 2 | 41.35 | 4 | 41.75 | 41.60 | -2 | 602 | -0.33% |
|
| 2020/05/28 | 8 | 40.55 | 0 | 0.00 | 40.05 | 8 | 597 | 1.34% |
|
| 2020/05/21 | 1 | 41.75 | 0 | 0.00 | 42.00 | 1 | 613 | 0.16% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 40.55 | 40.60 | -1 | 601 | -0.17% |
|
| 2020/05/12 | 5 | 40.65 | 0 | 0.00 | 40.75 | 5 | 610 | 0.82% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 34.75 | 34.50 | -5 | 665 | -0.75% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 34.30 | 34.25 | -3 | 679 | -0.44% |
|
| 2020/04/09 | 5 | 32.30 | 0 | 0.00 | 32.25 | 5 | 734 | 0.68% |
|
| 2020/04/08 | 5 | 31.50 | 3 | 32.85 | 32.40 | 2 | 764 | 0.26% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 27.80 | 26.50 | -1 | 953 | -0.10% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 27.50 | 27.60 | -1 | 948 | -0.11% |
|
| 2020/03/05 | 0 | 41.75 | 0 | 0.00 | 41.70 | 0 | 877 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 40.85 | 40.60 | -5 | 882 | -0.57% |
|
| 2020/02/13 | 1 | 43.40 | 1 | 42.35 | 42.45 | 0 | 853 | 0.00% |
|
| 2020/02/12 | 1 | 42.60 | 0 | 0.00 | 43.40 | 1 | 860 | 0.12% |
|
| 2020/02/07 | 1 | 41.30 | 0 | 0.00 | 40.60 | 1 | 860 | 0.12% |
|
| 2020/02/04 | 3 | 40.32 | 2 | 40.20 | 41.15 | 1 | 859 | 0.12% |
|
| 2020/01/20 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 867 | 0.12% |
|
| 2020/01/09 | 1 | 49.40 | 0 | 0.00 | 49.25 | 1 | 971 | 0.10% |
|
| 2020/01/08 | 1 | 49.20 | 0 | 0.00 | 49.35 | 1 | 1,007 | 0.10% |
|
| 2020/01/07 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 1,040 | 0.10% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 52.20 | 52.40 | -1 | 1,062 | -0.09% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 53.10 | 52.50 | -1 | 1,078 | -0.09% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 53.50 | 53.00 | -2 | 1,057 | -0.19% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 52.00 | 51.90 | -2 | 981 | -0.20% |
|
| 2019/12/27 | 2 | 51.80 | 0 | 0.00 | 51.80 | 2 | 1,072 | 0.19% |
|
| 2019/12/26 | 3 | 52.53 | 0 | 0.00 | 52.30 | 3 | 1,138 | 0.26% |
|
| 2019/12/25 | 1 | 51.40 | 0 | 0.00 | 52.10 | 1 | 1,097 | 0.09% |
|
| 2019/12/20 | 0 | 0.00 | 6.1 | 49.13 | 48.90 | -6.1 | 1,046 | -0.58% |
|
| 2019/12/17 | 0 | 0.00 | 4 | 49.38 | 49.30 | -4 | 1,046 | -0.38% |
|
| 2019/12/16 | 2 | 49.25 | 0 | 0.00 | 48.90 | 2 | 1,051 | 0.19% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 48.78 | 48.60 | -3 | 1,075 | -0.28% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 48.25 | 48.35 | -1 | 1,072 | -0.09% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 48.35 | 48.40 | -1 | 1,070 | -0.09% |
|
| 2019/12/05 | 2 | 47.75 | 0 | 0.00 | 47.10 | 2 | 1,064 | 0.19% |
|
| 2019/11/28 | 2 | 47.60 | 1 | 47.75 | 47.50 | 1 | 1,124 | 0.09% |
|
| 2019/11/20 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 1,148 | 0.09% |
|
| 2019/11/19 | 3 | 47.30 | 2 | 47.30 | 47.20 | 1 | 1,171 | 0.09% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 46.80 | 46.95 | -2 | 1,170 | -0.17% |
|
| 2019/11/14 | 1 | 46.95 | 0 | 0.00 | 46.70 | 1 | 1,173 | 0.09% |
|
| 2019/11/12 | 2 | 47.80 | 0 | 0.00 | 48.00 | 2 | 1,171 | 0.17% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 49.80 | 49.75 | -2 | 1,166 | -0.17% |
|
| 2019/11/07 | 3 | 50.37 | 0 | 0.00 | 49.40 | 3 | 1,167 | 0.26% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 51.00 | 51.30 | -2 | 1,151 | -0.17% |
|
| 2019/11/04 | 2 | 51.10 | 0 | 0.00 | 50.70 | 2 | 1,153 | 0.17% |
|
| 2019/10/30 | 1 | 51.50 | 0 | 0.00 | 51.20 | 1 | 1,141 | 0.09% |
|
| 2019/10/29 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 1,143 | 0.09% |
|
| 2019/10/28 | 0 | 0.00 | 6 | 53.20 | 52.90 | -6 | 1,133 | -0.53% |
|
| 2019/10/25 | 2 | 52.15 | 7 | 51.89 | 52.00 | -5 | 1,108 | -0.45% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 52.30 | 52.00 | -2 | 1,107 | -0.18% |
|
| 2019/10/22 | 9 | 53.37 | 8 | 53.43 | 52.80 | 1 | 1,119 | 0.09% |
|
| 2019/10/21 | 10 | 53.72 | 4 | 53.58 | 53.30 | 6 | 1,124 | 0.53% |
|
| 2019/10/18 | 5 | 52.90 | 5 | 52.00 | 52.00 | 0 | 1,085 | 0.00% |
|
| 2019/10/16 | 5 | 52.60 | 7 | 53.47 | 52.30 | -2 | 1,073 | -0.19% |
|
| 2019/10/15 | 3 | 52.23 | 5 | 52.68 | 52.60 | -2 | 1,056 | -0.19% |
|
| 2019/10/14 | 2 | 51.75 | 2 | 51.60 | 51.60 | 0 | 1,020 | 0.00% |
|
| 2019/10/09 | 6 | 51.90 | 2 | 51.80 | 51.80 | 4 | 997 | 0.40% |
|
| 2019/10/08 | 0 | 0.00 | 7 | 51.20 | 52.10 | -7 | 982 | -0.71% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 50.60 | 50.20 | -1 | 962 | -0.10% |
|
| 2019/10/04 | 15 | 50.77 | 12 | 50.60 | 50.60 | 3 | 998 | 0.30% |
|
| 2019/10/03 | 42 | 51.73 | 32 | 52.22 | 50.90 | 10 | 988 | 1.01% |
|
| 2019/10/02 | 1 | 51.00 | 6.3 | 51.25 | 51.90 | -5.3 | 898 | -0.58% |
|
| 2019/09/25 | 1 | 48.65 | 0 | 0.00 | 48.50 | 1 | 970 | 0.10% |
|
| 2019/09/12 | 0 | 0.00 | 8.4 | 48.23 | 48.40 | -8.4 | 1,040 | -0.81% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 48.25 | 48.20 | -1 | 1,052 | -0.10% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 49.60 | 49.25 | -5 | 1,044 | -0.48% |
|
| 2019/09/04 | 2 | 49.30 | 0 | 0.00 | 49.35 | 2 | 1,030 | 0.19% |
|
| 2019/09/03 | 1 | 49.50 | 0 | 0.00 | 49.00 | 1 | 1,036 | 0.10% |
|
| 2019/08/23 | 5 | 47.30 | 0 | 0.00 | 47.45 | 5 | 1,058 | 0.47% |
|
| 2019/08/13 | 2 | 44.80 | 0 | 0.00 | 44.80 | 2 | 1,113 | 0.18% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 46.10 | 46.10 | -5 | 1,118 | -0.45% |
|
| 2019/08/05 | 3 | 45.00 | 3 | 45.00 | 45.00 | 0 | 1,201 | 0.00% |
|
| 2019/08/02 | 1 | 46.45 | 1 | 46.10 | 46.10 | 0 | 1,211 | 0.00% |
|
| 2019/07/31 | 4 | 47.38 | 3 | 48.15 | 48.20 | 1 | 1,232 | 0.08% |
|
| 2019/07/30 | 3 | 47.00 | 0 | 0.00 | 47.00 | 3 | 1,238 | 0.24% |
|
| 2019/07/29 | 6 | 48.88 | 0 | 0.00 | 48.70 | 6 | 1,235 | 0.49% |
|
| 2019/07/26 | 2 | 49.60 | 1 | 49.50 | 49.60 | 1 | 1,242 | 0.08% |
|
| 2019/07/24 | 6 | 48.78 | 0 | 0.00 | 48.95 | 6 | 1,246 | 0.48% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 51.50 | 51.60 | -1 | 1,218 | -0.08% |
|
| 2019/07/19 | 1 | 51.00 | 1 | 51.20 | 51.00 | 0 | 1,223 | 0.00% |
|
| 2019/07/18 | 4 | 51.00 | 0 | 0.00 | 51.00 | 4 | 1,242 | 0.32% |
|
| 2019/07/17 | 1 | 52.20 | 4 | 53.13 | 52.30 | -3 | 1,246 | -0.24% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 52.20 | 52.30 | -5 | 1,234 | -0.41% |
|
| 2019/07/11 | 8 | 52.59 | 1 | 52.40 | 52.00 | 7 | 1,253 | 0.56% |
|
| 2019/07/10 | 1 | 50.40 | 1 | 51.60 | 52.60 | 0 | 1,249 | 0.00% |
|
| 2019/07/09 | 1 | 52.00 | 1 | 52.60 | 51.70 | 0 | 1,213 | 0.00% |
|
| 2019/07/04 | 1 | 52.10 | 0 | 0.00 | 52.30 | 1 | 1,262 | 0.08% |
|
| 2019/07/03 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 1,287 | 0.08% |
|
| 2019/06/28 | 1 | 50.00 | 0 | 0.00 | 49.60 | 1 | 1,226 | 0.08% |
|
| 2019/06/25 | 4 | 49.63 | 0 | 0.00 | 49.50 | 4 | 1,632 | 0.25% |
|
| 2019/06/21 | 7 | 50.49 | 5 | 51.30 | 50.50 | 2 | 1,812 | 0.11% |
|
| 2019/06/20 | 5 | 48.15 | 0 | 0.00 | 50.40 | 5 | 1,813 | 0.28% |
|
| 2019/05/22 | 0 | 0.00 | 3 | 48.70 | 47.35 | -3 | 2,721 | -0.11% |
|
| 2019/05/21 | 3 | 47.95 | 4 | 46.60 | 48.00 | -1 | 2,911 | -0.03% |
|
| 2019/05/17 | 10 | 49.60 | 10 | 49.52 | 49.30 | 0 | 3,321 | 0.00% |
|
| 2019/05/15 | 1 | 51.70 | 1 | 51.20 | 51.40 | 0 | 3,402 | 0.00% |
|
| 2019/05/02 | 4 | 53.60 | 7 | 54.11 | 53.90 | -3 | 3,535 | -0.08% |
|
| 2019/04/29 | 2 | 52.20 | 0 | 0.00 | 52.20 | 2 | 3,530 | 0.06% |
|
| 2019/04/26 | 5 | 53.90 | 0 | 0.00 | 53.90 | 5 | 3,528 | 0.14% |
|
| 2019/04/25 | 2 | 54.20 | 0 | 0.00 | 54.30 | 2 | 3,527 | 0.06% |
|
| 2019/04/24 | 1 | 55.10 | 0 | 0.00 | 55.20 | 1 | 3,532 | 0.03% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 57.60 | 57.50 | -1 | 3,503 | -0.03% |
|
| 2019/04/19 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 3,508 | 0.03% |
|
| 2019/04/18 | 0 | 0.00 | 9 | 57.80 | 57.90 | -9 | 3,527 | -0.26% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 58.70 | 58.40 | -1 | 3,562 | -0.03% |
|
| 2019/04/16 | 1 | 58.40 | 0 | 0.00 | 58.50 | 1 | 3,560 | 0.03% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 59.30 | 59.10 | -1 | 3,559 | -0.03% |
|
| 2019/04/11 | 2 | 58.80 | 0 | 0.00 | 58.50 | 2 | 3,574 | 0.06% |
|
| 2019/04/10 | 11 | 58.81 | 0 | 0.00 | 58.80 | 11 | 3,562 | 0.31% |
|
| 2019/04/03 | 1 | 63.50 | 4 | 63.00 | 62.30 | -3 | 3,467 | -0.09% |
|
| 2019/04/02 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 3,439 | 0.03% |
|
| 2019/04/01 | 4 | 62.40 | 3 | 63.47 | 62.40 | 1 | 3,392 | 0.03% |
|
| 2019/03/28 | 1 | 60.20 | 0 | 0.00 | 58.70 | 1 | 3,055 | 0.03% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 61.17 | 61.20 | -3 | 3,016 | -0.10% |
|
| 2019/03/22 | 1 | 59.50 | 1 | 59.80 | 59.50 | 0 | 2,813 | 0.00% |
|
| 2019/03/21 | 1 | 57.90 | 5 | 57.90 | 57.70 | -4 | 2,705 | -0.15% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 58.60 | 58.80 | -1 | 2,685 | -0.04% |
|
| 2019/03/19 | 5 | 59.40 | 1 | 59.50 | 59.30 | 4 | 2,687 | 0.15% |
|
| 2019/03/14 | 2 | 60.40 | 0 | 0.00 | 58.90 | 2 | 2,648 | 0.08% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 58.45 | 58.30 | -2 | 2,575 | -0.08% |
|
| 2019/03/08 | 1 | 57.40 | 1 | 56.90 | 57.80 | 0 | 2,694 | 0.00% |
|
| 2019/03/07 | 2 | 59.20 | 0 | 0.00 | 58.40 | 2 | 2,698 | 0.07% |
|
| 2019/02/25 | 3 | 60.60 | 0 | 0.00 | 60.90 | 3 | 2,650 | 0.11% |
|
| 2019/02/22 | 1 | 58.90 | 1 | 58.30 | 58.60 | 0 | 2,592 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 60.70 | 61.20 | -1 | 2,523 | -0.04% |
|
| 2019/02/20 | 1 | 61.80 | 0 | 0.00 | 62.50 | 1 | 2,476 | 0.04% |
|
| 2019/02/19 | 7 | 58.11 | 6 | 59.03 | 59.20 | 1 | 2,392 | 0.04% |
|
| 2019/02/14 | 0 | 0.00 | 6 | 54.40 | 52.80 | -6 | 2,144 | -0.28% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 52.20 | 51.20 | -5 | 2,258 | -0.22% |
|
| 2019/02/12 | 0 | 0.00 | 7 | 49.90 | 50.20 | -7 | 2,271 | -0.31% |
|
| 2019/01/25 | 5 | 49.80 | 1 | 51.00 | 49.55 | 4 | 2,244 | 0.18% |
|
| 2019/01/24 | 5 | 49.54 | 9 | 49.83 | 49.50 | -4 | 2,204 | -0.18% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 46.50 | 45.60 | -5 | 2,129 | -0.23% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 46.20 | 46.05 | -1 | 2,132 | -0.05% |
|
| 2019/01/18 | 3 | 45.80 | 3 | 45.65 | 45.80 | 0 | 2,153 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 45.85 | 45.30 | -1 | 2,172 | -0.05% |
|
| 2019/01/16 | 5 | 46.10 | 0 | 0.00 | 45.30 | 5 | 2,168 | 0.23% |
|
| 2019/01/15 | 5 | 45.45 | 0 | 0.00 | 45.55 | 5 | 2,172 | 0.23% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 45.35 | 45.00 | -1 | 2,191 | -0.05% |
|
| 2019/01/11 | 1 | 45.00 | 0 | 0.00 | 45.20 | 1 | 2,198 | 0.05% |
|
| 2019/01/09 | 2 | 44.95 | 3 | 45.00 | 44.30 | -1 | 2,182 | -0.05% |
|
| 2019/01/08 | 4 | 43.78 | 0 | 0.00 | 43.70 | 4 | 2,155 | 0.19% |
|
| 2019/01/07 | 1 | 43.70 | 0 | 0.00 | 43.30 | 1 | 2,165 | 0.05% |
|
| 2018/12/27 | 0 | 0.00 | 4 | 44.25 | 44.20 | -4 | 2,331 | -0.17% |
|
| 2018/12/25 | 2 | 44.10 | 0 | 0.00 | 44.35 | 2 | 2,335 | 0.09% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 45.65 | 45.60 | -1 | 2,332 | -0.04% |
|
| 2018/12/21 | 11 | 44.56 | 0 | 0.00 | 45.90 | 11 | 2,357 | 0.47% |
|
| 2018/12/19 | 4 | 45.90 | 10 | 45.80 | 45.70 | -6 | 2,335 | -0.26% |
|
| 2018/12/14 | 1 | 47.60 | 0 | 0.00 | 48.00 | 1 | 2,392 | 0.04% |
|
| 2018/12/10 | 2 | 45.10 | 0 | 0.00 | 45.10 | 2 | 2,454 | 0.08% |
|
| 2018/12/06 | 1 | 52.10 | 2 | 51.90 | 48.80 | -1 | 2,457 | -0.04% |
|
| 2018/12/05 | 1 | 50.50 | 0 | 0.00 | 51.40 | 1 | 2,443 | 0.04% |
|
| 2018/12/04 | 2 | 52.85 | 6 | 53.48 | 51.70 | -4 | 2,484 | -0.16% |
|
| 2018/12/03 | 1 | 52.50 | 0 | 0.00 | 53.50 | 1 | 2,531 | 0.04% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 51.30 | 50.80 | -1 | 2,542 | -0.04% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 52.55 | 50.60 | -2 | 2,518 | -0.08% |
|
| 2018/11/28 | 5 | 50.90 | 0 | 0.00 | 50.80 | 5 | 2,436 | 0.21% |
|
| 2018/11/22 | 4 | 49.93 | 0 | 0.00 | 47.80 | 4 | 2,400 | 0.17% |
|
| 2018/11/20 | 1 | 49.65 | 0 | 0.00 | 48.30 | 1 | 2,519 | 0.04% |
|
| 2018/11/19 | 1 | 50.70 | 0 | 0.00 | 50.80 | 1 | 2,538 | 0.04% |
|
| 2018/11/16 | 3 | 52.87 | 2 | 52.65 | 51.00 | 1 | 2,557 | 0.04% |
|
| 2018/11/15 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 2,472 | 0.04% |
|
| 2018/11/13 | 11 | 50.31 | 11 | 50.73 | 51.20 | 0 | 2,473 | 0.00% |
|
| 2018/11/09 | 1 | 49.00 | 1 | 48.25 | 50.60 | 0 | 2,373 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 4 | 46.78 | 46.95 | -4 | 2,541 | -0.16% |
|
| 2018/11/02 | 5 | 45.80 | 5 | 46.90 | 46.00 | 0 | 2,590 | 0.00% |
|
| 2018/10/30 | 7 | 41.61 | 5 | 41.40 | 41.40 | 2 | 2,869 | 0.07% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 42.53 | 41.75 | -3 | 2,950 | -0.10% |
|
| 2018/10/25 | 2 | 42.30 | 0 | 0.00 | 40.95 | 2 | 3,083 | 0.06% |
|
| 2018/10/23 | 3 | 45.97 | 0 | 0.00 | 45.20 | 3 | 3,290 | 0.09% |
|
| 2018/10/22 | 0 | 0.00 | 6 | 48.03 | 48.25 | -6 | 3,316 | -0.18% |
|
| 2018/10/19 | 1 | 45.50 | 0 | 0.00 | 46.80 | 1 | 3,356 | 0.03% |
|
| 2018/10/16 | 2 | 45.90 | 0 | 0.00 | 45.90 | 2 | 3,453 | 0.06% |
|
| 2018/10/15 | 0 | 0.00 | 4 | 48.20 | 46.90 | -4 | 3,471 | -0.12% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 42.50 | 47.05 | -3 | 3,456 | -0.09% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 49.45 | 51.10 | -1 | 3,450 | -0.03% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 52.03 | 51.90 | -3 | 3,435 | -0.09% |
|
| 2018/10/05 | 5 | 52.18 | 2 | 52.45 | 51.60 | 3 | 3,429 | 0.09% |
|
| 2018/09/20 | 3 | 55.70 | 0 | 0.00 | 55.80 | 3 | 3,485 | 0.09% |
|
| 2018/09/19 | 2 | 57.60 | 3 | 59.00 | 57.60 | -1 | 3,491 | -0.03% |
|
| 2018/09/18 | 10 | 59.86 | 0 | 0.00 | 58.70 | 10 | 3,559 | 0.28% |
|
| 2018/09/14 | 3 | 58.30 | 3 | 60.00 | 59.90 | 0 | 3,556 | 0.00% |
|
| 2018/09/12 | 2 | 57.35 | 3 | 57.07 | 57.50 | -1 | 3,538 | -0.03% |
|
| 2018/09/10 | 1 | 61.90 | 2 | 61.70 | 59.20 | -1 | 3,523 | -0.03% |
|
| 2018/08/28 | 2 | 70.55 | 2 | 71.05 | 70.70 | 0 | 4,029 | 0.00% |
|
| 2018/08/27 | 3 | 69.70 | 4 | 70.43 | 71.10 | -1 | 3,965 | -0.03% |
|
| 2018/08/22 | 2 | 68.80 | 0 | 0.00 | 68.50 | 2 | 3,795 | 0.05% |
|
| 2018/08/17 | 17 | 70.24 | 13 | 69.88 | 69.00 | 4 | 3,815 | 0.10% |
|
| 2018/08/15 | 2 | 68.10 | 1 | 67.90 | 67.70 | 1 | 3,637 | 0.03% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 69.40 | 72.50 | -1 | 3,586 | -0.03% |
|
| 2018/08/13 | 2 | 68.55 | 1 | 71.00 | 70.00 | 1 | 3,544 | 0.03% |
|
| 2018/08/10 | 5 | 73.50 | 0 | 0.00 | 72.80 | 5 | 3,521 | 0.14% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 73.20 | 75.00 | -2 | 3,532 | -0.06% |
|
| 2018/08/08 | 14 | 75.75 | 3 | 74.30 | 74.30 | 11 | 3,486 | 0.32% |
|
| 2018/08/07 | 0 | 0.00 | 6 | 74.25 | 75.50 | -6 | 3,409 | -0.18% |
|
| 2018/08/06 | 0 | 0.00 | 23 | 72.56 | 72.90 | -23 | 3,354 | -0.69% |
|
| 2018/08/03 | 6 | 70.72 | 6 | 70.57 | 70.50 | 0 | 3,310 | 0.00% |
|
| 2018/08/02 | 2 | 69.70 | 0 | 0.00 | 69.70 | 2 | 3,300 | 0.06% |
|
| 2018/08/01 | 9 | 73.06 | 3 | 72.20 | 72.20 | 6 | 3,287 | 0.18% |
|
| 2018/07/31 | 1 | 71.70 | 10 | 69.46 | 72.90 | -9 | 3,172 | -0.28% |
|
| 2018/07/30 | 10 | 66.11 | 2 | 66.30 | 66.30 | 8 | 3,113 | 0.26% |
|
| 2018/07/27 | 4 | 64.58 | 0 | 0.00 | 64.30 | 4 | 3,069 | 0.13% |
|
| 2018/07/26 | 4 | 64.95 | 0 | 0.00 | 65.00 | 4 | 3,068 | 0.13% |
|
| 2018/07/23 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 3,071 | 0.03% |
|
| 2018/07/20 | 3 | 69.70 | 0 | 0.00 | 68.80 | 3 | 3,067 | 0.10% |
|
| 2018/07/19 | 1 | 71.00 | 0 | 0.00 | 71.60 | 1 | 3,125 | 0.03% |
|
| 2018/07/18 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 3,198 | 0.03% |
|
| 2018/07/17 | 8 | 72.76 | 0 | 0.00 | 71.50 | 8 | 3,218 | 0.25% |
|
| 2018/07/16 | 1 | 75.80 | 1 | 74.60 | 74.20 | 0 | 3,226 | 0.00% |
|
| 2018/07/11 | 3 | 74.50 | 0 | 0.00 | 73.70 | 3 | 3,231 | 0.09% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 74.70 | 75.30 | -2 | 3,248 | -0.06% |
|
| 2018/07/09 | 1 | 75.20 | 0 | 0.00 | 73.20 | 1 | 3,294 | 0.03% |
|
| 2018/07/06 | 1 | 74.00 | 0 | 0.00 | 74.20 | 1 | 3,320 | 0.03% |
|
| 2018/07/03 | 5 | 84.00 | 0 | 0.00 | 82.40 | 5 | 3,310 | 0.15% |
|
| 2018/06/29 | 1 | 85.50 | 0 | 0.00 | 83.50 | 1 | 3,463 | 0.03% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 85.90 | 86.70 | -2 | 3,429 | -0.06% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 81.20 | 82.00 | -1 | 3,398 | -0.03% |
|
| 2018/06/15 | 2 | 86.30 | 0 | 0.00 | 86.30 | 2 | 3,423 | 0.06% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 86.80 | 87.30 | -1 | 3,427 | -0.03% |
|
| 2018/06/13 | 3 | 84.67 | 0 | 0.00 | 85.00 | 3 | 3,478 | 0.09% |
|
| 2018/06/12 | 0 | 0.00 | 11 | 89.43 | 92.80 | -11 | 3,321 | -0.33% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 81.97 | 79.80 | -3 | 3,387 | -0.09% |
|
| 2018/06/07 | 2 | 79.50 | 6 | 79.07 | 81.10 | -4 | 3,341 | -0.12% |
|
| 2018/06/06 | 1 | 76.70 | 0 | 0.00 | 76.70 | 1 | 3,243 | 0.03% |
|
| 2018/06/05 | 6 | 74.15 | 1 | 74.10 | 74.30 | 5 | 3,220 | 0.16% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 74.20 | 73.90 | -1 | 3,236 | -0.03% |
|
| 2018/05/30 | 14 | 72.24 | 12 | 71.53 | 74.10 | 2 | 3,281 | 0.06% |
|
| 2018/05/29 | 2 | 73.60 | 2 | 77.40 | 73.70 | 0 | 3,283 | 0.00% |
|
| 2018/05/25 | 2 | 78.10 | 2 | 78.50 | 77.70 | 0 | 3,269 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 76.30 | 75.50 | -5 | 3,537 | -0.14% |
|
| 2018/05/15 | 1 | 75.20 | 1 | 74.70 | 74.00 | 0 | 3,579 | 0.00% |
|
| 2018/05/14 | 1 | 76.60 | 1 | 76.60 | 76.60 | 0 | 3,632 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 70.75 | 72.20 | -2 | 3,599 | -0.06% |
|
| 2018/05/10 | 5 | 69.80 | 0 | 0.00 | 69.90 | 5 | 3,585 | 0.14% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 71.50 | 70.70 | -1 | 3,596 | -0.03% |
|
| 2018/05/08 | 1 | 69.30 | 0 | 0.00 | 69.20 | 1 | 3,613 | 0.03% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 68.80 | 71.00 | -1 | 3,628 | -0.03% |
|
| 2018/05/02 | 1 | 64.20 | 1 | 64.50 | 63.30 | 0 | 3,714 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 61.60 | 61.20 | -1 | 4,041 | -0.02% |
|
| 2018/04/25 | 3 | 63.13 | 0 | 0.00 | 63.30 | 3 | 4,182 | 0.07% |
|
| 2018/04/24 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 4,274 | 0.02% |
|
| 2018/04/20 | 8 | 79.03 | 8 | 79.45 | 78.80 | 0 | 4,753 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 84.80 | 82.20 | -1 | 4,844 | -0.02% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 81.70 | 81.70 | -2 | 4,990 | -0.04% |
|
| 2018/04/16 | 1 | 83.60 | 1 | 84.90 | 83.60 | 0 | 5,033 | 0.00% |
|
| 2018/04/13 | 29 | 84.24 | 1 | 85.00 | 84.60 | 28 | 5,098 | 0.55% |
|
| 2018/04/12 | 3 | 84.47 | 2 | 84.25 | 82.00 | 1 | 5,107 | 0.02% |
|
| 2018/04/11 | 4 | 82.40 | 3 | 82.47 | 82.60 | 1 | 5,155 | 0.02% |
|
| 2018/04/10 | 3 | 82.63 | 1 | 83.90 | 81.00 | 2 | 5,234 | 0.04% |
|
| 2018/04/09 | 3 | 83.47 | 1 | 83.30 | 84.50 | 2 | 5,411 | 0.04% |
|
| 2018/04/03 | 5 | 82.00 | 10 | 82.14 | 80.80 | -5 | 5,541 | -0.09% |
|
| 2018/04/02 | 1 | 85.00 | 7 | 84.84 | 84.20 | -6 | 5,829 | -0.10% |
|
| 2018/03/31 | 4 | 77.40 | 4 | 78.45 | 78.80 | 0 | 5,916 | 0.00% |
|
| 2018/03/30 | 1 | 78.00 | 1 | 77.50 | 76.60 | 0 | 6,342 | 0.00% |
|
| 2018/03/27 | 5 | 77.00 | 0 | 0.00 | 77.70 | 5 | 7,222 | 0.07% |
|
| 2018/03/26 | 3 | 73.40 | 3 | 74.00 | 73.60 | 0 | 7,576 | 0.00% |
|
| 2018/03/23 | 3 | 71.13 | 1 | 73.20 | 72.50 | 2 | 7,875 | 0.03% |
|
| 2018/03/22 | 3 | 76.60 | 3 | 79.40 | 76.40 | 0 | 7,989 | 0.00% |
|
| 2018/03/21 | 7 | 80.60 | 7 | 80.37 | 80.80 | 0 | 8,031 | 0.00% |
|
| 2018/03/20 | 8 | 79.85 | 8 | 80.70 | 79.20 | 0 | 8,118 | 0.00% |
|
| 2018/03/19 | 9 | 83.36 | 11 | 83.38 | 82.10 | -2 | 8,372 | -0.02% |
|
| 2018/03/16 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 8,294 | 0.01% |
|
| 2018/03/15 | 2 | 84.00 | 5 | 83.50 | 83.20 | -3 | 8,294 | -0.04% |
|
| 2018/03/14 | 3 | 83.27 | 9 | 85.07 | 83.10 | -6 | 8,208 | -0.07% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 75.70 | 74.90 | -1 | 8,052 | -0.01% |
|
| 2018/03/06 | 5 | 74.90 | 0 | 0.00 | 75.40 | 5 | 8,217 | 0.06% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 78.00 | 73.00 | -1 | 8,268 | -0.01% |
|
| 2018/03/02 | 1 | 78.20 | 0 | 0.00 | 77.90 | 1 | 8,363 | 0.01% |
|
| 2018/02/27 | 2 | 77.80 | 0 | 0.00 | 78.60 | 2 | 8,703 | 0.02% |
|
| 2018/02/26 | 0 | 0.00 | 5 | 80.16 | 79.40 | -5 | 8,955 | -0.06% |
|
| 2018/02/23 | 14 | 81.78 | 8 | 81.61 | 80.00 | 6 | 9,152 | 0.07% |
|
| 2018/02/22 | 4 | 75.68 | 7 | 80.03 | 81.40 | -3 | 9,186 | -0.03% |
|
| 2018/02/21 | 4 | 73.88 | 0 | 0.00 | 74.00 | 4 | 9,080 | 0.04% |
|
| 2018/02/12 | 0 | 0.00 | 7 | 71.26 | 71.00 | -7 | 9,039 | -0.08% |
|
| 2018/02/08 | 0 | 0.00 | 10 | 69.70 | 70.00 | -10 | 8,981 | -0.11% |
|
| 2018/02/06 | 12 | 70.43 | 5 | 71.40 | 68.00 | 7 | 8,947 | 0.08% |
|
| 2018/02/05 | 1 | 75.50 | 15 | 75.33 | 75.30 | -14 | 8,939 | -0.16% |
|
| 2018/02/02 | 1 | 78.00 | 1 | 79.00 | 78.50 | 0 | 8,943 | 0.00% |
|
| 2018/02/01 | 2 | 81.40 | 0 | 0.00 | 78.50 | 2 | 8,976 | 0.02% |
|
| 2018/01/30 | 2 | 78.40 | 0 | 0.00 | 78.00 | 2 | 8,949 | 0.02% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 82.00 | 81.10 | -1 | 9,020 | -0.01% |
|
| 2018/01/26 | 1 | 79.20 | 2 | 79.85 | 79.50 | -1 | 8,964 | -0.01% |
|
| 2018/01/25 | 2 | 78.95 | 0 | 0.00 | 78.20 | 2 | 8,852 | 0.02% |
|
| 2018/01/24 | 2 | 79.95 | 0 | 0.00 | 81.90 | 2 | 8,789 | 0.02% |
|
| 2018/01/23 | 2 | 84.00 | 0.1 | 84.60 | 84.60 | 2 | 8,582 | 0.02% |
|
| 2018/01/22 | 1 | 86.00 | 1 | 87.80 | 87.40 | 0 | 8,466 | 0.00% |
|
| 2018/01/19 | 4 | 86.48 | 0 | 0.00 | 85.20 | 4 | 8,367 | 0.05% |
|
| 2018/01/18 | 7 | 91.63 | 3 | 94.27 | 89.50 | 4 | 8,184 | 0.05% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 97.60 | 97.60 | -1 | 8,035 | -0.01% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 96.80 | 95.80 | -1 | 7,777 | -0.01% |
|
| 2018/01/15 | 22 | 89.63 | 1 | 89.30 | 89.90 | 21 | 7,450 | 0.28% |
|
| 2018/01/12 | 2 | 90.80 | 1 | 88.40 | 87.90 | 1 | 7,351 | 0.01% |
|
| 2018/01/10 | 0 | 0.00 | 4 | 85.55 | 85.20 | -4 | 7,196 | -0.06% |
|
| 2018/01/09 | 1 | 85.20 | 0 | 0.00 | 85.00 | 1 | 7,130 | 0.01% |
|
| 2018/01/05 | 1 | 88.60 | 0 | 0.00 | 87.80 | 1 | 6,990 | 0.01% |
|
| 2018/01/03 | 1 | 88.60 | 1 | 91.00 | 88.30 | 0 | 6,819 | 0.00% |
|
| 2018/01/02 | 1 | 85.90 | 1 | 86.00 | 85.70 | 0 | 6,597 | 0.00% |
|