券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0.1 | 43.85 | 0 | 0.00 | 43.90 | 0.1 | 2,292 | 0.00% |
|
| 2024/05/03 | 0 | 45.25 | 0 | 0.00 | 44.25 | 0 | 2,298 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 43.40 | 43.30 | 0 | 2,309 | 0.00% |
|
| 2024/04/23 | 0 | 43.89 | 0 | 0.00 | 43.70 | 0 | 2,298 | 0.00% |
|
| 2024/04/22 | 0 | 44.85 | 0 | 0.00 | 43.65 | 0 | 2,297 | 0.00% |
|
| 2024/04/18 | 1 | 47.00 | 0 | 0.00 | 46.55 | 1 | 2,213 | 0.05% |
|
| 2024/04/17 | 0 | 45.10 | 0 | 0.00 | 45.35 | 0 | 2,172 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 12 | 44.79 | 43.75 | -12 | 2,190 | -0.55% |
|
| 2024/04/12 | 10 | 45.40 | 0 | 0.00 | 45.10 | 10 | 2,147 | 0.47% |
|
| 2024/04/11 | 0 | 0.00 | 6 | 46.39 | 46.65 | -6 | 2,096 | -0.29% |
|
| 2024/04/10 | 3 | 46.53 | 0 | 0.00 | 47.05 | 3 | 2,079 | 0.14% |
|
| 2024/04/09 | 3 | 45.15 | 0 | 0.00 | 45.50 | 3 | 2,006 | 0.15% |
|
| 2024/03/27 | 0 | 40.55 | 0 | 0.00 | 40.90 | 0 | 2,011 | 0.00% |
|
| 2024/03/26 | 0 | 41.15 | 0 | 0.00 | 40.50 | 0 | 2,028 | 0.00% |
|
| 2024/03/25 | 0 | 42.95 | 0 | 0.00 | 41.00 | 0 | 2,077 | 0.00% |
|
| 2024/03/22 | 0 | 40.25 | 0 | 40.95 | 40.15 | 0 | 2,099 | 0.00% |
|
| 2024/03/15 | 0 | 40.30 | 0 | 0.00 | 40.35 | 0 | 2,360 | 0.00% |
|
| 2024/03/14 | 0.5 | 41.20 | 0 | 0.00 | 40.50 | 0.5 | 2,351 | 0.02% |
|
| 2024/03/13 | 0.5 | 42.50 | 0 | 0.00 | 42.00 | 0.5 | 2,334 | 0.02% |
|
| 2024/03/12 | 0 | 44.55 | 0 | 0.00 | 45.00 | 0 | 2,301 | 0.00% |
|
| 2024/03/11 | 1 | 45.65 | 1 | 44.60 | 44.55 | 0 | 2,308 | 0.00% |
|
| 2024/03/08 | 0.5 | 43.21 | 0.4 | 46.00 | 43.05 | 0.1 | 2,281 | 0.00% |
|
| 2024/03/07 | 11 | 48.68 | 13 | 48.78 | 47.80 | -2 | 2,173 | -0.09% |
|
| 2024/03/06 | 2 | 48.70 | 2 | 47.33 | 48.30 | 0 | 2,032 | 0.00% |
|
| 2024/03/05 | 2.1 | 46.02 | 2 | 45.60 | 45.85 | 0.1 | 1,884 | 0.01% |
|
| 2024/03/04 | 0 | 43.85 | 0 | 0.00 | 44.75 | 0 | 1,790 | 0.00% |
|
| 2024/03/01 | 0 | 44.15 | 0 | 0.00 | 42.70 | 0 | 1,704 | 0.00% |
|
| 2024/02/29 | 0 | 44.10 | 0 | 0.00 | 44.50 | 0 | 1,694 | 0.00% |
|
| 2024/02/27 | 0 | 44.05 | 0 | 0.00 | 43.70 | 0 | 1,689 | 0.00% |
|
| 2024/02/26 | 0 | 43.30 | 0 | 0.00 | 43.50 | 0 | 1,673 | 0.00% |
|
| 2024/02/23 | 0.5 | 43.00 | 1 | 43.40 | 42.85 | -0.5 | 1,673 | -0.03% |
|
| 2024/02/22 | 2 | 44.80 | 1 | 44.15 | 44.05 | 1 | 1,674 | 0.06% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 43.30 | 43.10 | 0 | 1,716 | 0.00% |
|
| 2024/02/19 | 0 | 43.60 | 0 | 0.00 | 43.70 | 0 | 1,731 | 0.00% |
|
| 2024/02/15 | 0 | 43.00 | 2 | 43.00 | 43.10 | -2 | 1,714 | -0.12% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 41.30 | 41.50 | -1 | 1,746 | -0.06% |
|
| 2024/01/24 | 0 | 43.45 | 0 | 0.00 | 42.20 | 0 | 1,671 | 0.00% |
|
| 2024/01/22 | 1 | 43.85 | 1 | 43.25 | 43.40 | 0 | 1,654 | 0.00% |
|
| 2024/01/18 | 2 | 43.63 | 1 | 42.60 | 42.50 | 1 | 1,625 | 0.06% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 41.90 | 42.05 | -2 | 1,593 | -0.13% |
|
| 2024/01/15 | 2 | 42.10 | 2 | 42.95 | 42.05 | 0 | 1,584 | 0.00% |
|
| 2024/01/12 | 1 | 42.40 | 0 | 0.00 | 42.15 | 1 | 1,578 | 0.06% |
|
| 2024/01/11 | 1 | 43.15 | 1 | 42.65 | 43.00 | 0 | 1,567 | 0.00% |
|
| 2024/01/10 | 10.1 | 42.02 | 7 | 42.19 | 42.40 | 3.1 | 1,531 | 0.20% |
|
| 2023/12/27 | 1.1 | 45.22 | 1 | 44.90 | 44.95 | 0.1 | 1,398 | 0.01% |
|
| 2023/12/25 | 1 | 45.12 | 1 | 45.70 | 45.80 | 0 | 1,324 | 0.00% |
|
| 2023/12/21 | 2 | 44.43 | 1 | 44.50 | 43.75 | 1 | 1,226 | 0.08% |
|
| 2023/12/20 | 2 | 45.28 | 2 | 44.60 | 44.85 | 0 | 1,199 | 0.00% |
|
| 2023/12/19 | 1 | 45.00 | 1 | 44.90 | 44.90 | 0 | 1,144 | 0.00% |
|
| 2023/12/18 | 1 | 44.85 | 1 | 44.20 | 44.60 | 0 | 1,115 | 0.00% |
|
| 2023/12/15 | 3 | 44.25 | 2 | 44.13 | 44.50 | 1 | 1,079 | 0.09% |
|
| 2023/12/14 | 4 | 43.86 | 2 | 44.35 | 44.30 | 2 | 1,027 | 0.19% |
|
| 2023/12/08 | 1.1 | 42.48 | 1 | 42.15 | 41.35 | 0.1 | 854 | 0.01% |
|
| 2023/12/07 | 1 | 42.34 | 1 | 41.80 | 41.60 | 0 | 874 | 0.00% |
|
| 2023/12/06 | 1 | 42.60 | 1 | 41.80 | 42.30 | 0 | 879 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 39.50 | 39.75 | 0 | 805 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 39.10 | 39.40 | 0 | 802 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 40.95 | 40.60 | -1 | 771 | -0.13% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 42.05 | 41.30 | -4 | 769 | -0.52% |
|
| 2023/11/21 | 4 | 41.80 | 0 | 0.00 | 41.30 | 4 | 756 | 0.53% |
|
| 2023/11/20 | 1 | 42.40 | 0 | 0.00 | 42.45 | 1 | 733 | 0.14% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 40.35 | 42.70 | -2 | 646 | -0.31% |
|
| 2023/11/16 | 2 | 40.90 | 0 | 0.00 | 40.80 | 2 | 579 | 0.34% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 37.90 | 38.20 | 0 | 548 | -0.01% |
|
| 2023/11/10 | 0 | 38.55 | 0 | 0.00 | 38.50 | 0 | 542 | 0.01% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 38.55 | 38.85 | -1 | 516 | -0.19% |
|
| 2023/10/27 | 2 | 39.95 | 0 | 0.00 | 39.95 | 2 | 549 | 0.36% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 40.00 | 39.90 | -1 | 845 | -0.12% |
|
| 2023/10/04 | 0 | 40.95 | 0 | 0.00 | 40.15 | 0 | 1,047 | 0.00% |
|
| 2023/09/05 | 1 | 44.60 | 0 | 0.00 | 44.60 | 1 | 1,141 | 0.09% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 41.55 | 41.40 | -1 | 1,198 | -0.08% |
|
| 2023/07/18 | 1 | 48.35 | 0 | 0.00 | 48.80 | 1 | 849 | 0.12% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 45.35 | 45.50 | -1 | 657 | -0.15% |
|
| 2023/07/10 | 2 | 44.35 | 2 | 45.10 | 45.95 | 0 | 593 | 0.00% |
|
| 2023/06/19 | 1 | 38.20 | 0 | 0.00 | 37.70 | 1 | 402 | 0.25% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 33.45 | 33.80 | 0 | 269 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 33.88 | 33.50 | 0 | 270 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 33.45 | 33.95 | 0 | 268 | 0.00% |
|
| 2023/04/19 | 0 | 35.50 | 0 | 0.00 | 34.70 | 0 | 255 | 0.00% |
|
| 2023/03/31 | 0 | 34.35 | 0 | 0.00 | 34.10 | 0 | 229 | 0.00% |
|
| 2023/03/23 | 0 | 35.10 | 0 | 0.00 | 34.75 | 0 | 229 | 0.00% |
|
| 2023/03/10 | 0 | 35.15 | 10 | 34.37 | 34.35 | -10 | 266 | -3.75% |
|
| 2023/03/03 | 0 | 34.20 | 0 | 0.00 | 34.30 | 0 | 266 | 0.00% |
|
| 2023/02/23 | 0 | 34.45 | 0 | 0.00 | 34.35 | 0 | 284 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 34.25 | 34.00 | -2 | 557 | -0.36% |
|
| 2022/12/01 | 2 | 33.95 | 0 | 0.00 | 33.80 | 2 | 556 | 0.36% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 31.00 | 30.95 | -3 | 1,225 | -0.24% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 33.20 | 33.00 | 0 | 1,530 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 40.10 | 39.80 | -1 | 4,314 | -0.02% |
|
| 2022/08/17 | 5 | 39.20 | 0 | 0.00 | 39.20 | 5 | 4,391 | 0.11% |
|
| 2022/08/15 | 0 | 0.00 | 10 | 38.52 | 39.20 | -10 | 4,484 | -0.22% |
|
| 2022/08/10 | 1 | 34.75 | 0 | 0.00 | 35.10 | 1 | 4,486 | 0.02% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 35.38 | 35.05 | -3 | 4,431 | -0.07% |
|
| 2022/08/08 | 10 | 38.33 | 0 | 0.00 | 38.90 | 10 | 4,402 | 0.23% |
|
| 2022/08/05 | 0 | 38.35 | 0 | 0.00 | 38.65 | 0 | 4,418 | 0.00% |
|
| 2022/08/03 | 1 | 38.15 | 0 | 0.00 | 38.15 | 1 | 4,528 | 0.02% |
|
| 2022/08/01 | 1 | 40.40 | 0 | 0.00 | 40.30 | 1 | 4,629 | 0.02% |
|
| 2022/07/28 | 0 | 40.50 | 0 | 0.00 | 40.25 | 0 | 4,592 | 0.00% |
|
| 2022/07/21 | 10 | 40.55 | 0 | 0.00 | 40.70 | 10 | 4,738 | 0.21% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 40.50 | 39.90 | 0 | 4,771 | 0.00% |
|
| 2022/07/14 | 1 | 38.85 | 0 | 0.00 | 39.05 | 1 | 5,126 | 0.02% |
|
| 2022/07/08 | 0 | 0.00 | 0 | 40.80 | 40.50 | 0 | 5,515 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 0 | 39.00 | 40.45 | 0 | 5,572 | 0.00% |
|
| 2022/07/05 | 2 | 43.15 | 2 | 43.50 | 42.75 | 0 | 5,529 | 0.00% |
|
| 2022/07/01 | 2 | 45.55 | 3 | 44.60 | 42.45 | -1 | 5,652 | -0.02% |
|
| 2022/06/30 | 2 | 46.80 | 2 | 46.00 | 45.90 | 0 | 5,597 | 0.00% |
|
| 2022/06/29 | 2 | 49.13 | 2 | 48.43 | 48.45 | 0 | 5,642 | 0.00% |
|
| 2022/06/28 | 3 | 51.27 | 1 | 50.50 | 51.00 | 2 | 5,664 | 0.04% |
|
| 2022/06/27 | 1 | 55.90 | 1 | 57.40 | 52.20 | 0 | 5,720 | 0.00% |
|
| 2022/06/24 | 2 | 57.95 | 2 | 59.30 | 58.00 | 0 | 5,551 | 0.00% |
|
| 2022/06/22 | 2 | 56.20 | 0 | 0.00 | 55.90 | 2 | 5,487 | 0.04% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 55.30 | 54.30 | -2 | 5,776 | -0.03% |
|
| 2022/06/15 | 18 | 57.40 | 18 | 58.00 | 57.40 | 0 | 5,714 | 0.00% |
|
| 2022/06/14 | 18 | 59.00 | 18 | 58.80 | 58.80 | 0 | 5,685 | 0.00% |
|
| 2022/06/09 | 1 | 58.20 | 0 | 0.00 | 58.30 | 1 | 5,519 | 0.02% |
|
| 2022/06/06 | 2 | 61.10 | 1 | 61.00 | 59.50 | 1 | 5,058 | 0.02% |
|
| 2022/06/02 | 5 | 59.50 | 6 | 58.25 | 59.00 | -1 | 4,769 | -0.02% |
|
| 2022/06/01 | 4 | 56.78 | 4 | 56.55 | 56.80 | 0 | 4,594 | 0.00% |
|
| 2022/05/31 | 6 | 56.25 | 6 | 56.25 | 56.20 | 0 | 4,549 | 0.00% |
|
| 2022/05/30 | 1 | 55.30 | 1 | 55.70 | 55.50 | 0 | 4,453 | 0.00% |
|
| 2022/05/27 | 2 | 52.15 | 3 | 51.43 | 52.20 | -1 | 4,441 | -0.02% |
|
| 2022/05/26 | 3 | 50.70 | 2 | 51.00 | 50.30 | 1 | 4,422 | 0.02% |
|
| 2022/05/25 | 3 | 50.80 | 3 | 50.87 | 50.60 | 0 | 4,405 | 0.00% |
|
| 2022/05/24 | 13 | 51.89 | 13 | 52.04 | 50.80 | 0 | 4,390 | 0.00% |
|
| 2022/05/23 | 2 | 50.80 | 2 | 51.35 | 50.30 | 0 | 4,351 | 0.00% |
|
| 2022/05/20 | 5 | 50.72 | 5 | 51.54 | 49.95 | 0 | 4,312 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 47.42 | 49.25 | -3 | 4,229 | -0.07% |
|
| 2022/05/18 | 3 | 47.35 | 1 | 47.10 | 47.00 | 2 | 4,188 | 0.05% |
|
| 2022/05/16 | 3 | 47.12 | 3 | 46.57 | 46.25 | 0 | 4,205 | 0.00% |
|
| 2022/05/13 | 2 | 47.30 | 2 | 46.65 | 46.50 | 0 | 4,216 | 0.00% |
|
| 2022/05/12 | 4 | 48.48 | 3 | 48.52 | 46.20 | 1 | 4,202 | 0.02% |
|
| 2022/05/11 | 2 | 48.10 | 3 | 47.87 | 47.45 | -1 | 4,173 | -0.02% |
|
| 2022/05/10 | 1 | 50.70 | 0 | 0.00 | 51.00 | 1 | 4,124 | 0.02% |
|
| 2022/05/09 | 4 | 55.95 | 4 | 56.45 | 52.90 | 0 | 4,061 | 0.00% |
|
| 2022/05/06 | 3 | 58.57 | 3 | 58.00 | 58.60 | 0 | 3,963 | 0.00% |
|
| 2022/05/05 | 3 | 58.73 | 3 | 58.47 | 58.90 | 0 | 3,924 | 0.00% |
|
| 2022/05/04 | 3 | 56.57 | 3 | 57.27 | 56.60 | 0 | 3,856 | 0.00% |
|
| 2022/05/03 | 3 | 57.77 | 4 | 57.88 | 57.70 | -1 | 3,810 | -0.03% |
|
| 2022/04/29 | 2 | 55.75 | 2 | 55.70 | 55.50 | 0 | 3,737 | 0.00% |
|
| 2022/04/28 | 1 | 52.80 | 1 | 53.00 | 53.00 | 0 | 3,662 | 0.00% |
|
| 2022/04/27 | 3 | 52.67 | 5 | 52.94 | 53.10 | -2 | 3,646 | -0.05% |
|
| 2022/04/26 | 5 | 56.64 | 3 | 58.03 | 55.00 | 2 | 3,607 | 0.06% |
|
| 2022/04/25 | 13 | 57.63 | 14 | 57.99 | 56.50 | -1 | 3,548 | -0.03% |
|
| 2022/04/22 | 1 | 60.80 | 0 | 0.00 | 61.10 | 1 | 3,440 | 0.03% |
|
| 2022/04/21 | 1 | 61.30 | 1 | 62.30 | 61.30 | 0 | 3,382 | 0.00% |
|
| 2022/04/20 | 7 | 59.73 | 7 | 60.41 | 61.00 | 0 | 3,284 | 0.00% |
|
| 2022/04/19 | 6 | 55.25 | 6 | 55.82 | 58.20 | 0 | 3,104 | 0.00% |
|
| 2022/04/18 | 8 | 56.15 | 7 | 56.43 | 54.20 | 1 | 2,981 | 0.03% |
|
| 2022/04/15 | 4 | 57.72 | 5 | 58.48 | 57.60 | -1 | 2,923 | -0.03% |
|
| 2022/04/14 | 11 | 61.18 | 23 | 59.10 | 58.20 | -12 | 2,835 | -0.42% |
|
| 2022/04/13 | 3 | 55.70 | 3 | 56.00 | 57.30 | 0 | 2,639 | 0.00% |
|
| 2022/04/12 | 15 | 55.48 | 14 | 55.77 | 55.20 | 1 | 2,549 | 0.04% |
|
| 2022/04/11 | 1 | 55.10 | 1 | 55.90 | 55.50 | 0 | 2,513 | 0.00% |
|
| 2022/04/08 | 28 | 55.66 | 28 | 56.33 | 56.10 | 0 | 2,473 | 0.00% |
|
| 2022/04/07 | 14 | 57.41 | 1 | 58.20 | 54.50 | 13 | 2,400 | 0.54% |
|
| 2022/04/06 | 3 | 59.17 | 3 | 59.40 | 59.50 | 0 | 2,291 | 0.00% |
|
| 2022/04/01 | 4 | 58.28 | 4 | 58.58 | 60.30 | 0 | 2,236 | 0.00% |
|
| 2022/03/31 | 6 | 60.72 | 6 | 60.40 | 60.60 | 0 | 2,107 | 0.00% |
|
| 2022/03/30 | 13 | 60.18 | 13 | 60.11 | 60.00 | 0 | 1,993 | 0.00% |
|
| 2022/03/29 | 3 | 57.17 | 2 | 57.75 | 58.00 | 1 | 1,846 | 0.05% |
|
| 2022/03/28 | 5 | 58.28 | 6 | 56.48 | 58.40 | -1 | 1,758 | -0.06% |
|
| 2022/03/25 | 3 | 56.27 | 3 | 56.93 | 56.30 | 0 | 1,577 | 0.00% |
|
| 2022/03/24 | 7 | 56.17 | 7 | 56.73 | 57.20 | 0 | 1,491 | 0.00% |
|
| 2022/03/23 | 9 | 53.91 | 16 | 54.44 | 55.40 | -7 | 1,326 | -0.53% |
|
| 2022/03/22 | 9 | 51.80 | 15 | 51.66 | 52.90 | -6 | 1,116 | -0.54% |
|
| 2022/03/21 | 0 | 47.90 | 0 | 0.00 | 49.00 | 0 | 974 | 0.00% |
|
| 2022/03/18 | 0 | 47.85 | 0 | 0.00 | 45.85 | 0 | 948 | 0.00% |
|
| 2022/03/17 | 0 | 47.85 | 0 | 0.00 | 44.55 | 0 | 942 | 0.00% |
|
| 2022/03/11 | 0 | 47.40 | 0 | 0.00 | 46.80 | 0 | 923 | 0.00% |
|
| 2022/03/08 | 0 | 46.85 | 0 | 0.00 | 45.35 | 0 | 907 | 0.00% |
|
| 2022/03/03 | 1 | 49.80 | 1 | 50.20 | 49.90 | 0 | 866 | 0.00% |
|
| 2022/03/02 | 4 | 48.73 | 4 | 49.46 | 50.10 | 0 | 845 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 7 | 47.64 | 50.60 | -7 | 798 | -0.88% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 46.90 | 46.05 | -1 | 742 | -0.13% |
|
| 2022/02/24 | 8 | 46.29 | 1 | 48.45 | 46.00 | 7 | 736 | 0.95% |
|
| 2022/02/23 | 3 | 48.83 | 13 | 47.75 | 49.10 | -10 | 710 | -1.41% |
|
| 2022/02/22 | 0 | 45.80 | 0 | 0.00 | 45.75 | 0 | 691 | 0.00% |
|
| 2022/02/18 | 0 | 46.20 | 0 | 0.00 | 45.80 | 0 | 735 | 0.00% |
|
| 2022/02/17 | 10 | 47.05 | 0 | 0.00 | 46.15 | 10 | 757 | 1.32% |
|
| 2022/02/16 | 3 | 46.72 | 9 | 47.24 | 47.75 | -6 | 739 | -0.81% |
|
| 2022/02/15 | 7 | 46.84 | 4 | 46.23 | 46.50 | 3 | 710 | 0.42% |
|
| 2022/02/14 | 8 | 44.90 | 4 | 45.38 | 45.50 | 4 | 669 | 0.60% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 42.20 | 42.60 | -1 | 596 | -0.17% |
|
| 2022/01/20 | 1 | 45.00 | 0 | 0.00 | 43.90 | 1 | 581 | 0.17% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 43.70 | 43.75 | -2 | 498 | -0.40% |
|
| 2021/11/25 | 6 | 44.30 | 6 | 44.70 | 43.20 | 0 | 397 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 43.05 | 42.75 | -1 | 358 | -0.28% |
|
| 2021/11/18 | 1 | 45.20 | 1 | 44.20 | 44.50 | 0 | 348 | 0.00% |
|
| 2021/11/17 | 9 | 44.38 | 6 | 45.10 | 45.80 | 3 | 333 | 0.90% |
|
| 2021/11/10 | 2 | 40.90 | 0 | 0.00 | 41.10 | 2 | 315 | 0.63% |
|
| 2021/11/04 | 1 | 41.90 | 0 | 0.00 | 41.70 | 1 | 377 | 0.27% |
|
| 2021/08/19 | 1 | 40.25 | 0 | 0.00 | 39.90 | 1 | 623 | 0.16% |
|
| 2021/08/17 | 1 | 41.30 | 0 | 0.00 | 41.15 | 1 | 602 | 0.17% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 51.30 | 52.30 | -2 | 1,029 | -0.19% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 48.90 | 48.75 | -1 | 1,174 | -0.09% |
|
| 2021/06/11 | 2 | 48.30 | 2 | 47.87 | 47.25 | 0 | 1,273 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 45.85 | 45.20 | 0 | 1,580 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 45.85 | 46.30 | 0 | 1,615 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 46.50 | 46.85 | -1 | 1,621 | -0.06% |
|
| 2021/05/28 | 0 | 0.00 | 0.2 | 45.50 | 45.40 | -0.2 | 1,627 | -0.01% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 43.00 | 43.15 | -1 | 1,668 | -0.06% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 42.10 | 42.75 | -2 | 1,659 | -0.12% |
|
| 2021/05/11 | 1 | 44.65 | 0 | 0.00 | 44.70 | 1 | 1,637 | 0.06% |
|
| 2021/05/04 | 2 | 50.60 | 0 | 0.00 | 50.80 | 2 | 1,581 | 0.13% |
|
| 2021/04/28 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 1,556 | 0.06% |
|
| 2021/04/26 | 0 | 0.00 | 24 | 57.00 | 57.20 | -24 | 1,557 | -1.54% |
|
| 2021/04/23 | 25 | 61.97 | 0 | 0.00 | 58.20 | 25 | 1,550 | 1.61% |
|
| 2021/04/22 | 0 | 59.30 | 0 | 0.00 | 58.50 | 0 | 1,438 | 0.00% |
|
| 2021/04/20 | 0 | 58.95 | 0 | 0.00 | 58.40 | 0 | 1,325 | 0.00% |
|
| 2021/04/12 | 2 | 57.70 | 0 | 0.00 | 56.60 | 2 | 1,278 | 0.16% |
|
| 2021/04/08 | 1 | 59.20 | 0 | 0.00 | 58.80 | 1 | 1,272 | 0.08% |
|
| 2021/03/29 | 2 | 59.00 | 0 | 0.00 | 58.90 | 2 | 1,207 | 0.17% |
|
| 2021/03/24 | 0 | 58.30 | 0 | 0.00 | 57.60 | 0 | 1,180 | 0.00% |
|
| 2021/03/23 | 1 | 58.80 | 1 | 57.70 | 57.60 | 0 | 1,182 | 0.00% |
|
| 2021/03/17 | 0 | 57.80 | 0 | 0.00 | 58.00 | 0 | 1,167 | 0.00% |
|
| 2021/03/16 | 0 | 60.70 | 0 | 0.00 | 57.90 | 0 | 1,182 | 0.00% |
|
| 2021/03/15 | 2 | 59.80 | 2 | 60.90 | 59.50 | 0 | 1,177 | 0.00% |
|
| 2021/03/12 | 2 | 59.60 | 0 | 0.00 | 59.00 | 2 | 1,105 | 0.18% |
|
| 2021/03/02 | 0 | 51.00 | 0 | 0.00 | 51.00 | 0 | 1,028 | 0.00% |
|
| 2021/02/04 | 0 | 51.50 | 0 | 0.00 | 49.80 | 0 | 1,173 | 0.00% |
|
| 2021/02/03 | 0 | 49.85 | 0 | 0.00 | 49.65 | 0 | 1,191 | 0.00% |
|
| 2021/02/01 | 0 | 47.15 | 0 | 0.00 | 47.25 | 0 | 1,261 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 53.90 | 55.20 | -2 | 1,758 | -0.11% |
|
| 2020/12/24 | 0 | 56.00 | 0 | 0.00 | 54.80 | 0 | 1,936 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 54.30 | 54.00 | -2 | 2,021 | -0.10% |
|
| 2020/12/14 | 5 | 53.72 | 0 | 0.00 | 53.50 | 5 | 2,201 | 0.23% |
|
| 2020/11/30 | 0 | 60.80 | 0 | 0.00 | 60.00 | 0 | 2,808 | 0.00% |
|
| 2020/11/24 | 5 | 60.30 | 5 | 60.00 | 59.30 | 0 | 3,220 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 57.80 | 57.70 | -1 | 4,253 | -0.02% |
|
| 2020/11/05 | 1 | 54.30 | 0 | 0.00 | 54.10 | 1 | 5,318 | 0.02% |
|
| 2020/10/30 | 2 | 54.40 | 0 | 0.00 | 52.90 | 2 | 5,444 | 0.04% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 58.00 | 56.50 | -1 | 5,617 | -0.02% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 60.30 | 59.00 | -1 | 5,564 | -0.02% |
|
| 2020/10/19 | 1 | 61.90 | 0 | 0.00 | 62.00 | 1 | 5,309 | 0.02% |
|
| 2020/10/14 | 2 | 59.00 | 2 | 59.20 | 59.50 | 0 | 5,206 | 0.00% |
|
| 2020/10/13 | 1 | 58.60 | 2 | 56.40 | 59.10 | -1 | 5,187 | -0.02% |
|
| 2020/10/07 | 2 | 59.50 | 0 | 0.00 | 59.50 | 2 | 5,086 | 0.04% |
|
| 2020/09/29 | 2 | 56.30 | 0 | 0.00 | 56.40 | 2 | 5,029 | 0.04% |
|
| 2020/09/16 | 1 | 64.60 | 0 | 0.00 | 64.40 | 1 | 4,692 | 0.02% |
|
| 2020/09/07 | 1 | 67.00 | 1 | 64.60 | 64.80 | 0 | 4,147 | 0.00% |
|
| 2020/09/04 | 2 | 66.15 | 2 | 66.90 | 66.90 | 0 | 4,093 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 66.10 | 65.50 | -3 | 4,017 | -0.07% |
|
| 2020/08/31 | 2 | 72.90 | 2 | 72.25 | 69.80 | 0 | 3,714 | 0.00% |
|
| 2020/08/27 | 3 | 70.53 | 2 | 70.10 | 69.70 | 1 | 3,400 | 0.03% |
|
| 2020/08/26 | 9 | 68.14 | 8 | 67.18 | 66.60 | 1 | 3,042 | 0.03% |
|
| 2020/08/25 | 4 | 61.33 | 3 | 62.20 | 65.50 | 1 | 2,696 | 0.04% |
|
| 2020/08/18 | 5 | 62.10 | 5 | 62.98 | 63.50 | 0 | 2,035 | 0.00% |
|
| 2020/08/17 | 3 | 59.07 | 3 | 59.33 | 61.00 | 0 | 1,762 | 0.00% |
|
| 2020/08/14 | 3 | 54.87 | 6 | 56.58 | 56.00 | -3 | 1,535 | -0.20% |
|
| 2020/08/13 | 0 | 0.00 | 4 | 52.80 | 52.90 | -4 | 1,232 | -0.32% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 47.80 | 48.15 | -1 | 1,076 | -0.09% |
|
| 2020/08/07 | 0 | 0.00 | 0.1 | 49.30 | 49.50 | -0.1 | 978 | -0.01% |
|
| 2020/08/05 | 1 | 46.90 | 0 | 0.00 | 46.50 | 1 | 892 | 0.11% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 46.68 | 46.90 | -2 | 867 | -0.23% |
|
| 2020/07/31 | 1 | 45.90 | 0 | 0.00 | 46.25 | 1 | 828 | 0.12% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 42.00 | 41.95 | -2 | 637 | -0.31% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 40.00 | 39.70 | -1 | 569 | -0.18% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 41.80 | 43.85 | -2 | 544 | -0.37% |
|
| 2020/07/06 | 1 | 41.30 | 1 | 41.30 | 41.55 | 0 | 519 | 0.00% |
|
| 2020/07/01 | 4 | 40.20 | 0 | 0.00 | 39.70 | 4 | 500 | 0.80% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 37.50 | 37.70 | -1 | 548 | -0.18% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 41.50 | 41.30 | -5 | 594 | -0.84% |
|
| 2020/05/28 | 5 | 40.65 | 0 | 0.00 | 40.05 | 5 | 597 | 0.84% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 40.15 | 40.50 | -2 | 601 | -0.33% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 35.00 | 35.15 | -3 | 645 | -0.46% |
|
| 2020/03/30 | 0 | 31.00 | 0 | 0.00 | 29.80 | 0 | 973 | 0.00% |
|
| 2020/03/13 | 1 | 31.95 | 0 | 0.00 | 32.40 | 1 | 907 | 0.11% |
|
| 2020/03/12 | 3 | 35.20 | 0 | 0.00 | 35.50 | 3 | 891 | 0.34% |
|
| 2020/03/10 | 0 | 0.00 | 10 | 37.70 | 40.25 | -10 | 880 | -1.14% |
|
| 2020/03/09 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 881 | 0.11% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 41.45 | 41.45 | -1 | 886 | -0.11% |
|
| 2020/03/02 | 1 | 40.70 | 0 | 0.00 | 40.60 | 1 | 882 | 0.11% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 43.95 | 43.50 | -1 | 848 | -0.12% |
|
| 2020/02/19 | 0 | 45.85 | 0 | 0.00 | 42.90 | 0 | 841 | 0.00% |
|
| 2020/02/18 | 1 | 42.65 | 0 | 0.00 | 42.80 | 1 | 842 | 0.12% |
|
| 2020/02/17 | 0 | 46.75 | 0 | 0.00 | 42.40 | 0 | 843 | 0.00% |
|
| 2020/02/14 | 0 | 46.65 | 0 | 0.00 | 42.80 | 0 | 848 | 0.00% |
|
| 2020/02/13 | 1 | 43.40 | 1 | 42.45 | 42.45 | 0 | 853 | 0.00% |
|
| 2020/02/10 | 0 | 41.00 | 0 | 0.00 | 40.65 | 0 | 854 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 49.50 | 49.40 | -1 | 874 | -0.11% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 49.35 | 49.60 | -1 | 948 | -0.11% |
|
| 2020/01/07 | 2 | 50.30 | 0 | 0.00 | 50.00 | 2 | 1,040 | 0.19% |
|
| 2020/01/02 | 10 | 53.30 | 0 | 0.00 | 52.50 | 10 | 1,078 | 0.93% |
|
| 2019/12/31 | 1 | 53.40 | 1 | 53.20 | 53.00 | 0 | 1,057 | 0.00% |
|
| 2019/12/30 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 981 | 0.10% |
|
| 2019/12/26 | 1 | 52.50 | 1 | 52.80 | 52.30 | 0 | 1,138 | 0.00% |
|
| 2019/12/05 | 2 | 47.10 | 0 | 0.00 | 47.10 | 2 | 1,064 | 0.19% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 47.40 | 47.30 | -2 | 1,123 | -0.18% |
|
| 2019/11/28 | 2 | 47.75 | 0 | 0.00 | 47.50 | 2 | 1,124 | 0.18% |
|
| 2019/11/22 | 0.3 | 47.00 | 0 | 0.00 | 46.90 | 0.3 | 1,138 | 0.02% |
|
| 2019/11/20 | 0 | 0.00 | 5 | 46.55 | 46.90 | -5 | 1,148 | -0.44% |
|
| 2019/11/19 | 5 | 47.50 | 0 | 0.00 | 47.20 | 5 | 1,171 | 0.43% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 49.75 | 49.40 | -1 | 1,167 | -0.09% |
|
| 2019/11/04 | 1 | 51.50 | 0 | 0.00 | 50.70 | 1 | 1,153 | 0.09% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 1,154 | -0.09% |
|
| 2019/10/21 | 1 | 52.30 | 0 | 0.00 | 53.30 | 1 | 1,124 | 0.09% |
|
| 2019/10/15 | 0 | 0.00 | 7 | 52.67 | 52.60 | -7 | 1,056 | -0.66% |
|
| 2019/10/14 | 4 | 52.00 | 0 | 0.00 | 51.60 | 4 | 1,020 | 0.39% |
|
| 2019/10/09 | 4 | 51.78 | 2 | 51.80 | 51.80 | 2 | 997 | 0.20% |
|
| 2019/10/08 | 1 | 50.20 | 0 | 0.00 | 52.10 | 1 | 982 | 0.10% |
|
| 2019/10/03 | 4 | 51.85 | 5 | 53.00 | 50.90 | -1 | 988 | -0.10% |
|
| 2019/10/02 | 5 | 51.30 | 2 | 51.30 | 51.90 | 3 | 898 | 0.33% |
|
| 2019/09/12 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 1,040 | 0.10% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 49.00 | 49.00 | -3 | 1,036 | -0.29% |
|
| 2019/08/26 | 0 | 46.00 | 0 | 0.00 | 45.75 | 0 | 1,046 | 0.00% |
|
| 2019/08/23 | 5 | 47.82 | 2 | 47.43 | 47.45 | 3 | 1,058 | 0.28% |
|
| 2019/07/26 | 2 | 49.30 | 0 | 0.00 | 49.60 | 2 | 1,242 | 0.16% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 1,246 | -0.08% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 52.20 | 52.30 | -1 | 1,229 | -0.08% |
|
| 2019/07/08 | 3 | 52.50 | 0 | 0.00 | 52.30 | 3 | 1,215 | 0.25% |
|
| 2019/07/04 | 11 | 52.33 | 6 | 52.00 | 52.30 | 5 | 1,262 | 0.40% |
|
| 2019/07/02 | 0 | 0.00 | 9 | 53.76 | 53.70 | -9 | 1,299 | -0.69% |
|
| 2019/07/01 | 5 | 51.30 | 0 | 0.00 | 52.00 | 5 | 1,210 | 0.41% |
|
| 2019/06/24 | 2 | 50.65 | 0 | 0.00 | 50.70 | 2 | 1,710 | 0.12% |
|
| 2019/06/21 | 1 | 50.50 | 1 | 50.30 | 50.50 | 0 | 1,812 | 0.00% |
|
| 2019/06/20 | 4 | 49.98 | 0 | 0.00 | 50.40 | 4 | 1,813 | 0.22% |
|
| 2019/05/03 | 1 | 54.50 | 0 | 0.00 | 54.70 | 1 | 3,541 | 0.03% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 53.90 | 53.90 | -2 | 3,528 | -0.06% |
|
| 2019/04/24 | 3 | 56.50 | 0 | 0.00 | 55.20 | 3 | 3,532 | 0.08% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 57.30 | 56.60 | -1 | 3,513 | -0.03% |
|
| 2019/04/18 | 0 | 58.50 | 0 | 0.00 | 57.90 | 0 | 3,527 | 0.00% |
|
| 2019/04/15 | 0 | 60.00 | 0 | 0.00 | 59.10 | 0 | 3,559 | 0.00% |
|
| 2019/04/09 | 1 | 60.40 | 0 | 0.00 | 60.30 | 1 | 3,519 | 0.03% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 60.80 | 61.10 | -1 | 3,154 | -0.03% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 59.90 | 58.70 | -3 | 3,055 | -0.10% |
|
| 2019/03/27 | 0 | 61.20 | 0 | 0.00 | 61.20 | 0 | 3,016 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 60.10 | 59.50 | -1 | 2,813 | -0.04% |
|
| 2019/03/14 | 7 | 59.93 | 8 | 59.30 | 58.90 | -1 | 2,648 | -0.04% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 58.50 | 58.30 | -2 | 2,575 | -0.08% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 57.50 | 58.00 | -2 | 2,633 | -0.08% |
|
| 2019/03/07 | 8 | 61.35 | 4 | 58.80 | 58.40 | 4 | 2,698 | 0.15% |
|
| 2019/03/06 | 2 | 58.60 | 1 | 58.50 | 58.40 | 1 | 2,637 | 0.04% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 59.00 | 59.10 | -3 | 2,688 | -0.11% |
|
| 2019/02/26 | 3 | 59.07 | 5 | 59.50 | 59.90 | -2 | 2,680 | -0.07% |
|
| 2019/02/25 | 11 | 59.97 | 8 | 60.56 | 60.90 | 3 | 2,650 | 0.11% |
|
| 2019/02/22 | 5 | 58.64 | 3 | 58.47 | 58.60 | 2 | 2,592 | 0.08% |
|
| 2019/02/21 | 3 | 61.80 | 2 | 61.00 | 61.20 | 1 | 2,523 | 0.04% |
|
| 2019/02/20 | 16 | 61.83 | 8 | 61.65 | 62.50 | 8 | 2,476 | 0.32% |
|
| 2019/02/19 | 16 | 58.59 | 17 | 58.82 | 59.20 | -1 | 2,392 | -0.04% |
|
| 2019/02/18 | 10 | 54.54 | 10 | 56.08 | 56.60 | 0 | 2,141 | 0.00% |
|
| 2019/02/15 | 2 | 51.70 | 0 | 0.00 | 51.50 | 2 | 2,041 | 0.10% |
|
| 2019/02/14 | 2 | 53.90 | 1 | 53.90 | 52.80 | 1 | 2,144 | 0.05% |
|
| 2019/02/12 | 10 | 50.10 | 10 | 50.35 | 50.20 | 0 | 2,271 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 48.45 | 48.95 | -1 | 2,248 | -0.04% |
|
| 2019/01/25 | 1 | 50.60 | 3 | 50.20 | 49.55 | -2 | 2,244 | -0.09% |
|
| 2019/01/24 | 3 | 49.35 | 1 | 49.30 | 49.50 | 2 | 2,204 | 0.09% |
|
| 2019/01/21 | 0 | 45.80 | 0 | 0.00 | 46.05 | 0 | 2,132 | 0.00% |
|
| 2019/01/17 | 0 | 45.30 | 0 | 0.00 | 45.30 | 0 | 2,172 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 4 | 44.65 | 44.75 | -4 | 2,197 | -0.18% |
|
| 2019/01/09 | 0 | 44.70 | 0 | 0.00 | 44.30 | 0 | 2,182 | 0.00% |
|
| 2019/01/07 | 1 | 44.50 | 1 | 43.90 | 43.30 | 0 | 2,165 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 40.75 | 43.85 | -5 | 2,201 | -0.23% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 43.80 | 43.60 | -1 | 2,215 | -0.05% |
|
| 2018/12/27 | 1 | 44.25 | 2 | 44.60 | 44.20 | -1 | 2,331 | -0.04% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 44.10 | 43.80 | -1 | 2,335 | -0.04% |
|
| 2018/12/25 | 0 | 0.00 | 5 | 44.00 | 44.35 | -5 | 2,335 | -0.21% |
|
| 2018/12/24 | 7 | 45.45 | 7 | 45.70 | 45.60 | 0 | 2,332 | 0.00% |
|
| 2018/12/21 | 5 | 44.90 | 6 | 45.44 | 45.90 | -1 | 2,357 | -0.04% |
|
| 2018/12/19 | 1 | 46.10 | 0 | 0.00 | 45.70 | 1 | 2,335 | 0.04% |
|
| 2018/12/17 | 2 | 47.95 | 0 | 0.00 | 47.90 | 2 | 2,357 | 0.08% |
|
| 2018/12/07 | 5 | 48.95 | 0 | 0.00 | 49.10 | 5 | 2,431 | 0.21% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 51.50 | 51.40 | -1 | 2,443 | -0.04% |
|
| 2018/12/04 | 11 | 53.91 | 0 | 0.00 | 51.70 | 11 | 2,484 | 0.44% |
|
| 2018/12/03 | 1 | 52.60 | 1 | 53.30 | 53.50 | 0 | 2,531 | 0.00% |
|
| 2018/11/29 | 3 | 51.63 | 1 | 52.80 | 50.60 | 2 | 2,518 | 0.08% |
|
| 2018/11/27 | 3 | 49.30 | 35 | 49.22 | 50.70 | -32 | 2,421 | -1.32% |
|
| 2018/11/26 | 32 | 48.87 | 0 | 0.00 | 50.00 | 32 | 2,414 | 1.33% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 47.40 | 49.70 | -1 | 2,452 | -0.04% |
|
| 2018/11/20 | 1 | 49.85 | 0 | 0.00 | 48.30 | 1 | 2,519 | 0.04% |
|
| 2018/11/16 | 4 | 53.20 | 4 | 53.70 | 51.00 | 0 | 2,557 | 0.00% |
|
| 2018/11/13 | 4 | 51.70 | 4 | 51.00 | 51.20 | 0 | 2,473 | 0.00% |
|
| 2018/11/09 | 10 | 48.26 | 10 | 49.46 | 50.60 | 0 | 2,373 | 0.00% |
|
| 2018/11/05 | 4 | 47.20 | 4 | 47.10 | 46.95 | 0 | 2,541 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 45.30 | 45.00 | -3 | 2,678 | -0.11% |
|
| 2018/10/26 | 2 | 42.10 | 7 | 42.21 | 41.75 | -5 | 2,950 | -0.17% |
|
| 2018/10/25 | 1 | 42.30 | 0 | 0.00 | 40.95 | 1 | 3,083 | 0.03% |
|
| 2018/10/24 | 6 | 45.20 | 6 | 46.00 | 45.50 | 0 | 3,227 | 0.00% |
|
| 2018/10/23 | 2 | 45.68 | 2 | 46.20 | 45.20 | 0 | 3,290 | 0.00% |
|
| 2018/10/22 | 3 | 48.40 | 12 | 48.20 | 48.25 | -9 | 3,316 | -0.27% |
|
| 2018/10/19 | 4 | 45.88 | 0 | 0.00 | 46.80 | 4 | 3,356 | 0.12% |
|
| 2018/10/18 | 2 | 46.33 | 3 | 46.85 | 46.75 | -1 | 3,389 | -0.03% |
|
| 2018/10/17 | 10 | 47.00 | 0 | 0.00 | 46.10 | 10 | 3,414 | 0.29% |
|
| 2018/10/16 | 1 | 47.20 | 0 | 0.00 | 45.90 | 1 | 3,453 | 0.03% |
|
| 2018/10/12 | 1 | 43.00 | 1 | 45.00 | 47.05 | 0 | 3,456 | 0.00% |
|
| 2018/10/09 | 6 | 50.88 | 6 | 51.35 | 51.10 | 0 | 3,450 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 52.30 | 51.90 | -1 | 3,435 | -0.03% |
|
| 2018/10/05 | 2 | 53.45 | 0 | 0.00 | 51.60 | 2 | 3,429 | 0.06% |
|
| 2018/10/04 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 3,353 | 0.03% |
|
| 2018/10/03 | 1 | 57.20 | 1 | 57.40 | 57.50 | 0 | 3,351 | 0.00% |
|
| 2018/10/01 | 5 | 58.28 | 7 | 58.89 | 59.40 | -2 | 3,374 | -0.06% |
|
| 2018/09/26 | 2 | 57.60 | 0 | 0.00 | 57.90 | 2 | 3,448 | 0.06% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 57.00 | 57.90 | -1 | 3,481 | -0.03% |
|
| 2018/09/20 | 1 | 55.90 | 0 | 0.00 | 55.80 | 1 | 3,485 | 0.03% |
|
| 2018/09/19 | 1 | 59.50 | 1 | 57.80 | 57.60 | 0 | 3,491 | 0.00% |
|
| 2018/09/18 | 1 | 59.50 | 1 | 60.20 | 58.70 | 0 | 3,559 | 0.00% |
|
| 2018/09/07 | 3 | 64.90 | 3 | 63.57 | 64.00 | 0 | 3,492 | 0.00% |
|
| 2018/08/27 | 1 | 69.30 | 2 | 70.75 | 71.10 | -1 | 3,965 | -0.03% |
|
| 2018/08/22 | 1 | 69.10 | 0 | 0.00 | 68.50 | 1 | 3,795 | 0.03% |
|
| 2018/08/20 | 1 | 69.00 | 1 | 68.60 | 70.00 | 0 | 3,833 | 0.00% |
|
| 2018/08/17 | 1 | 70.10 | 2 | 69.10 | 69.00 | -1 | 3,815 | -0.03% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 69.00 | 69.60 | -2 | 3,728 | -0.05% |
|
| 2018/08/15 | 1 | 70.00 | 0 | 0.00 | 67.70 | 1 | 3,637 | 0.03% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 68.70 | 70.00 | -3 | 3,544 | -0.08% |
|
| 2018/08/08 | 5 | 76.32 | 0 | 0.00 | 74.30 | 5 | 3,486 | 0.14% |
|
| 2018/08/07 | 6 | 73.60 | 6 | 74.67 | 75.50 | 0 | 3,409 | 0.00% |
|
| 2018/08/06 | 4 | 73.00 | 4 | 73.40 | 72.90 | 0 | 3,354 | 0.00% |
|
| 2018/08/03 | 2 | 70.60 | 2 | 70.90 | 70.50 | 0 | 3,310 | 0.00% |
|
| 2018/07/31 | 11 | 69.70 | 11 | 71.53 | 72.90 | 0 | 3,172 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 64.50 | 64.30 | -1 | 3,069 | -0.03% |
|
| 2018/07/24 | 1 | 69.10 | 0 | 0.00 | 69.50 | 1 | 3,079 | 0.03% |
|
| 2018/06/15 | 0 | 0.00 | 6 | 86.85 | 86.30 | -6 | 3,423 | -0.18% |
|
| 2018/06/14 | 6 | 87.20 | 0 | 0.00 | 87.30 | 6 | 3,427 | 0.18% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 82.10 | 79.80 | -10 | 3,387 | -0.30% |
|
| 2018/06/07 | 10 | 79.60 | 0 | 0.00 | 81.10 | 10 | 3,341 | 0.30% |
|
| 2018/05/17 | 2 | 74.10 | 2 | 75.20 | 73.20 | 0 | 3,539 | 0.00% |
|
| 2018/05/09 | 2 | 70.70 | 2 | 70.70 | 70.70 | 0 | 3,596 | 0.00% |
|
| 2018/05/08 | 2 | 69.20 | 2 | 69.30 | 69.20 | 0 | 3,613 | 0.00% |
|
| 2018/04/19 | 2 | 83.10 | 2 | 84.70 | 82.20 | 0 | 4,844 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 81.10 | 81.70 | -1 | 4,990 | -0.02% |
|
| 2018/04/13 | 3 | 84.40 | 2 | 84.40 | 84.60 | 1 | 5,098 | 0.02% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 83.10 | 84.50 | -5 | 5,411 | -0.09% |
|
| 2018/04/03 | 6 | 81.57 | 0 | 0.00 | 80.80 | 6 | 5,541 | 0.11% |
|
| 2018/04/02 | 3 | 83.20 | 7 | 84.67 | 84.20 | -4 | 5,829 | -0.07% |
|
| 2018/03/21 | 1 | 80.80 | 1 | 80.00 | 80.80 | 0 | 8,031 | 0.00% |
|
| 2018/03/19 | 4 | 82.60 | 2 | 85.00 | 82.10 | 2 | 8,372 | 0.02% |
|
| 2018/03/16 | 2 | 82.80 | 2 | 84.25 | 82.00 | 0 | 8,294 | 0.00% |
|
| 2018/03/15 | 6 | 83.23 | 5 | 84.04 | 83.20 | 1 | 8,294 | 0.01% |
|
| 2018/03/14 | 1 | 80.50 | 4 | 81.15 | 83.10 | -3 | 8,208 | -0.04% |
|
| 2018/03/13 | 2 | 77.80 | 9 | 78.09 | 77.80 | -7 | 8,000 | -0.09% |
|
| 2018/03/12 | 7 | 77.80 | 1 | 77.60 | 77.60 | 6 | 8,013 | 0.07% |
|
| 2018/03/05 | 12 | 79.00 | 12 | 77.62 | 73.00 | 0 | 8,268 | 0.00% |
|
| 2018/03/02 | 3 | 77.70 | 3 | 78.50 | 77.90 | 0 | 8,363 | 0.00% |
|
| 2018/02/23 | 2 | 81.10 | 2 | 83.60 | 80.00 | 0 | 9,152 | 0.00% |
|
| 2018/02/09 | 9 | 65.82 | 7 | 68.93 | 69.50 | 2 | 9,005 | 0.02% |
|
| 2018/02/08 | 2 | 69.50 | 4 | 70.00 | 70.00 | -2 | 8,981 | -0.02% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 71.00 | 68.50 | -3 | 8,968 | -0.03% |
|
| 2018/02/06 | 5 | 68.08 | 0 | 0.00 | 68.00 | 5 | 8,947 | 0.06% |
|
| 2018/02/05 | 2 | 75.50 | 0 | 0.00 | 75.30 | 2 | 8,939 | 0.02% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 77.30 | 78.50 | -1 | 8,943 | -0.01% |
|
| 2018/02/01 | 2 | 81.60 | 2 | 79.70 | 78.50 | 0 | 8,976 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 4 | 78.50 | 80.10 | -4 | 8,958 | -0.04% |
|
| 2018/01/30 | 5 | 78.00 | 3 | 80.40 | 78.00 | 2 | 8,949 | 0.02% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 82.00 | 81.10 | -2 | 9,020 | -0.02% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 79.80 | 79.50 | -2 | 8,964 | -0.02% |
|
| 2018/01/25 | 1 | 78.50 | 1 | 81.00 | 78.20 | 0 | 8,852 | 0.00% |
|
| 2018/01/23 | 3 | 84.00 | 0.2 | 84.60 | 84.60 | 2.9 | 8,582 | 0.03% |
|
| 2018/01/19 | 6 | 86.77 | 13 | 87.63 | 85.20 | -7 | 8,367 | -0.08% |
|
| 2018/01/18 | 17 | 94.46 | 14 | 97.12 | 89.50 | 3 | 8,184 | 0.04% |
|
| 2018/01/17 | 17 | 99.01 | 18 | 98.08 | 97.60 | -1 | 8,035 | -0.01% |
|
| 2018/01/16 | 10 | 95.58 | 5 | 94.26 | 95.80 | 5 | 7,777 | 0.06% |
|
| 2018/01/15 | 6 | 89.33 | 7 | 89.31 | 89.90 | -1 | 7,450 | -0.01% |
|
| 2018/01/12 | 7 | 89.31 | 2 | 89.65 | 87.90 | 5 | 7,351 | 0.07% |
|
| 2018/01/11 | 3 | 85.77 | 1 | 85.00 | 85.90 | 2 | 7,217 | 0.03% |
|
| 2018/01/10 | 1 | 86.10 | 4 | 85.78 | 85.20 | -3 | 7,196 | -0.04% |
|
| 2018/01/09 | 1 | 84.40 | 4 | 84.10 | 85.00 | -3 | 7,130 | -0.04% |
|
| 2018/01/05 | 2 | 88.90 | 1 | 89.50 | 87.80 | 1 | 6,990 | 0.01% |
|
| 2018/01/03 | 2 | 88.50 | 1 | 89.60 | 88.30 | 1 | 6,819 | 0.01% |
|
| 2018/01/02 | 0.2 | 85.70 | 0 | 0.00 | 85.70 | 0.2 | 6,597 | 0.00% |
|